37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 203400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 11585 |
| 3 | 20230906 | 203300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20230906 | 203200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20230906 | 203100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20230906 | 203000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20230906 | 202900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20230906 | 202800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20230906 | 202700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20230906 | 202600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20230906 | 202500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20230906 | 202400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20230906 | 202300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20230906 | 202200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20230906 | 202100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20230906 | 202000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20230906 | 201900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20230906 | 201800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20230906 | 201700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20230906 | 201600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20230906 | 201500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20230906 | 201400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20230906 | 201300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20230906 | 201200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20230906 | 201100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20230906 | 201000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20230906 | 200900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20230906 | 200800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20230906 | 200700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20230906 | 200600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20230906 | 200500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20230906 | 200400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 11585 |
| 33 | 20230906 | 200300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20230906 | 200200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20230906 | 200100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20230906 | 200000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20230906 | 195900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20230906 | 195800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20230906 | 195700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20230906 | 195600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20230906 | 195500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20230906 | 195400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20230906 | 195300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20230906 | 195200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20230906 | 195100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20230906 | 195000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20230906 | 194900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20230906 | 194800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20230906 | 194700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20230906 | 194600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20230906 | 194500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20230906 | 194400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20230906 | 194300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20230906 | 194200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20230906 | 194100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20230906 | 194000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20230906 | 193900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20230906 | 193800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20230906 | 193700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20230906 | 193600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20230906 | 193500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20230906 | 193400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 11585 |
| 63 | 20230906 | 193300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20230906 | 193200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20230906 | 193100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20230906 | 193000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20230906 | 192900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20230906 | 192800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20230906 | 192700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20230906 | 192600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20230906 | 192500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20230906 | 192400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20230906 | 192300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20230906 | 192200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20230906 | 192100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20230906 | 192000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20230906 | 191900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20230906 | 191800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20230906 | 191700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20230906 | 191600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20230906 | 191500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20230906 | 191400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20230906 | 191300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20230906 | 191200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20230906 | 191100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20230906 | 191000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20230906 | 190900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20230906 | 190800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20230906 | 190700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20230906 | 190600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20230906 | 190500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20230906 | 190400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 11585 |
| 93 | 20230906 | 190300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20230906 | 190200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20230906 | 190100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20230906 | 190000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20230906 | 185900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20230906 | 185800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20230906 | 185700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20230906 | 185600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20230906 | 185500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20230906 | 185400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20230906 | 185300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20230906 | 185200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20230906 | 185100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20230906 | 185000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20230906 | 184900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20230906 | 184800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20230906 | 184700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20230906 | 184600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20230906 | 184500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20230906 | 184400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20230906 | 184300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20230906 | 184200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20230906 | 184100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20230906 | 184000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20230906 | 183900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20230906 | 183800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20230906 | 183700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20230906 | 183600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20230906 | 183500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20230906 | 183400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 11585 |
| 123 | 20230906 | 183300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20230906 | 183200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20230906 | 183100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20230906 | 183000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20230906 | 182900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20230906 | 182800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20230906 | 182700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20230906 | 182600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20230906 | 182500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20230906 | 182400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20230906 | 182300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20230906 | 182200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20230906 | 182100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20230906 | 182000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20230906 | 181900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20230906 | 181800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20230906 | 181700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20230906 | 181600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20230906 | 181500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20230906 | 181400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20230906 | 181300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20230906 | 181200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20230906 | 181100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20230906 | 181000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20230906 | 180900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20230906 | 180800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20230906 | 180700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20230906 | 180600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20230906 | 180500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20230906 | 180400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 11585 |
| 153 | 20230906 | 180300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20230906 | 180200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20230906 | 180100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20230906 | 180000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20230906 | 175900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20230906 | 175800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20230906 | 175700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20230906 | 175600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20230906 | 175500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20230906 | 175400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20230906 | 175300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20230906 | 175200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20230906 | 175100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20230906 | 175000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20230906 | 174900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20230906 | 174800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20230906 | 174700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20230906 | 174600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20230906 | 174500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20230906 | 174400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20230906 | 174300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20230906 | 174200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20230906 | 174100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20230906 | 174000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20230906 | 173900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20230906 | 173800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20230906 | 173700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20230906 | 173600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20230906 | 173500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20230906 | 173400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 11585 |
| 183 | 20230906 | 173300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20230906 | 173200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20230906 | 173100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20230906 | 173000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20230906 | 172900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20230906 | 172800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20230906 | 172700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20230906 | 172600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20230906 | 172500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20230906 | 172400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20230906 | 172300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20230906 | 172200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20230906 | 172100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20230906 | 172000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20230906 | 171900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20230906 | 171800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20230906 | 171700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20230906 | 171600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20230906 | 171500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20230906 | 171400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20230906 | 171300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20230906 | 171200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20230906 | 171100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20230906 | 171000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20230906 | 170900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20230906 | 170800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20230906 | 170700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20230906 | 170600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20230906 | 170500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20230906 | 170400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 11585 |
| 213 | 20230906 | 170300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20230906 | 170200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20230906 | 170100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20230906 | 170000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20230906 | 165900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20230906 | 165800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20230906 | 165700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20230906 | 165600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20230906 | 165500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20230906 | 165400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20230906 | 165300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20230906 | 165200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20230906 | 165100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20230906 | 165000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20230906 | 164900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20230906 | 164800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20230906 | 164700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20230906 | 164600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20230906 | 164500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20230906 | 164400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20230906 | 164300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20230906 | 164200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20230906 | 164100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20230906 | 164000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20230906 | 163900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20230906 | 163800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20230906 | 163700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20230906 | 163600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20230906 | 163500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20230906 | 163400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 11585 |
| 243 | 20230906 | 163300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20230906 | 163200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20230906 | 163100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20230906 | 163000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20230906 | 162900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20230906 | 162800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20230906 | 162700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20230906 | 162600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20230906 | 162500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20230906 | 162400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20230906 | 162300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20230906 | 162200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20230906 | 162100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20230906 | 162000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20230906 | 161900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20230906 | 161800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20230906 | 161700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20230906 | 161600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20230906 | 161500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20230906 | 161400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20230906 | 161300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20230906 | 161200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20230906 | 161100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20230906 | 161000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20230906 | 160900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20230906 | 160800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20230906 | 160700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20230906 | 160600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20230906 | 160500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20230906 | 160400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 11585 |
| 273 | 20230906 | 160300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20230906 | 160200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20230906 | 160100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20230906 | 160000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20230906 | 155900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20230906 | 155800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20230906 | 155700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20230906 | 155600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20230906 | 155500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20230906 | 155400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20230906 | 155300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20230906 | 155200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20230906 | 155100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20230906 | 155000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20230906 | 154900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20230906 | 154800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20230906 | 154700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20230906 | 154600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20230906 | 154500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 292 | 20230906 | 154400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 293 | 20230906 | 154300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 294 | 20230906 | 154200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 295 | 20230906 | 154100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 296 | 20230906 | 154000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 297 | 20230906 | 153900 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 298 | 20230906 | 153800 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 299 | 20230906 | 153700 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 300 | 20230906 | 153600 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 301 | 20230906 | 153500 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 302 | 20230906 | 153400 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 11585 |
| 303 | 20230906 | 153300 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 304 | 20230906 | 153200 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 305 | 20230906 | 153100 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 0 |
| 306 | 20230906 | 153000 | 8681741000 | 14150 | 14150 | 14150 | 14150 | 11585 |
| 307 | 20230906 | 152900 | 8517813250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 308 | 20230906 | 152800 | 8517813250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 309 | 20230906 | 152700 | 8517813250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 310 | 20230906 | 152600 | 8517813250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 311 | 20230906 | 152500 | 8517813250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 312 | 20230906 | 152400 | 8517813250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 313 | 20230906 | 152300 | 8517813250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 314 | 20230906 | 152200 | 8517813250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 315 | 20230906 | 152100 | 8517813250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 316 | 20230906 | 152000 | 8517813250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 317 | 20230906 | 151900 | 8517813250 | 14150 | 14130 | 14150 | 14110 | 1679 |
| 318 | 20230906 | 151800 | 8494077710 | 14120 | 14120 | 14120 | 14100 | 2614 |
| 319 | 20230906 | 151700 | 8457187690 | 14120 | 14130 | 14140 | 14120 | 1657 |
| 320 | 20230906 | 151600 | 8433787110 | 14120 | 14140 | 14150 | 14120 | 1965 |
| 321 | 20230906 | 151500 | 8406009210 | 14140 | 14140 | 14150 | 14130 | 1526 |
| 322 | 20230906 | 151400 | 8384434780 | 14130 | 14130 | 14140 | 14110 | 1155 |
| 323 | 20230906 | 151300 | 8368116540 | 14110 | 14110 | 14120 | 14100 | 1653 |
| 324 | 20230906 | 151200 | 8344794450 | 14110 | 14110 | 14120 | 14090 | 1587 |
| 325 | 20230906 | 151100 | 8322414380 | 14100 | 14100 | 14120 | 14100 | 865 |
| 326 | 20230906 | 151000 | 8310212100 | 14100 | 14090 | 14110 | 14090 | 1008 |
| 327 | 20230906 | 150900 | 8295998370 | 14120 | 14100 | 14120 | 14100 | 830 |
| 328 | 20230906 | 150800 | 8284292460 | 14100 | 14090 | 14110 | 14090 | 2989 |
| 329 | 20230906 | 150700 | 8242158950 | 14090 | 14110 | 14110 | 14090 | 2571 |
| 330 | 20230906 | 150600 | 8205912630 | 14100 | 14090 | 14120 | 14090 | 5995 |
| 331 | 20230906 | 150500 | 8121422120 | 14100 | 14110 | 14120 | 14090 | 3597 |
| 332 | 20230906 | 150400 | 8070684970 | 14110 | 14120 | 14130 | 14110 | 2549 |
| 333 | 20230906 | 150300 | 8034689750 | 14110 | 14120 | 14130 | 14110 | 1513 |
| 334 | 20230906 | 150200 | 8013325810 | 14120 | 14140 | 14140 | 14120 | 593 |
| 335 | 20230906 | 150100 | 8004946730 | 14140 | 14150 | 14150 | 14130 | 1909 |
| 336 | 20230906 | 150000 | 7977952330 | 14140 | 14150 | 14170 | 14140 | 1231 |
| 337 | 20230906 | 145900 | 7960535600 | 14150 | 14180 | 14180 | 14140 | 2184 |
| 338 | 20230906 | 145800 | 7929618670 | 14170 | 14160 | 14170 | 14160 | 545 |
| 339 | 20230906 | 145700 | 7921897040 | 14160 | 14160 | 14160 | 14150 | 909 |
| 340 | 20230906 | 145600 | 7909027270 | 14150 | 14160 | 14160 | 14150 | 2169 |
| 341 | 20230906 | 145500 | 7878326980 | 14150 | 14150 | 14160 | 14150 | 1080 |
| 342 | 20230906 | 145400 | 7863042040 | 14150 | 14160 | 14160 | 14140 | 1911 |
| 343 | 20230906 | 145300 | 7835996880 | 14160 | 14180 | 14180 | 14160 | 620 |
| 344 | 20230906 | 145200 | 7827212740 | 14190 | 14190 | 14200 | 14160 | 1627 |
| 345 | 20230906 | 145100 | 7804127790 | 14190 | 14200 | 14200 | 14190 | 1609 |
| 346 | 20230906 | 145000 | 7781291070 | 14190 | 14190 | 14200 | 14190 | 2112 |
| 347 | 20230906 | 144900 | 7751317360 | 14190 | 14190 | 14200 | 14180 | 1142 |
| 348 | 20230906 | 144800 | 7735110780 | 14180 | 14160 | 14190 | 14150 | 3602 |
| 349 | 20230906 | 144700 | 7684104820 | 14160 | 14150 | 14160 | 14150 | 615 |
| 350 | 20230906 | 144600 | 7675396690 | 14160 | 14170 | 14170 | 14150 | 952 |
| 351 | 20230906 | 144500 | 7661913260 | 14160 | 14170 | 14170 | 14160 | 1955 |
| 352 | 20230906 | 144400 | 7634219240 | 14170 | 14210 | 14210 | 14160 | 2603 |
| 353 | 20230906 | 144300 | 7597297020 | 14210 | 14240 | 14240 | 14200 | 8877 |
| 354 | 20230906 | 144200 | 7471213290 | 14230 | 14250 | 14260 | 14210 | 2184 |
| 355 | 20230906 | 144100 | 7440108450 | 14250 | 14260 | 14260 | 14250 | 199 |
| 356 | 20230906 | 144000 | 7437271700 | 14260 | 14280 | 14280 | 14250 | 2028 |
| 357 | 20230906 | 143900 | 7408336260 | 14280 | 14280 | 14280 | 14270 | 972 |
| 358 | 20230906 | 143800 | 7394460670 | 14280 | 14280 | 14280 | 14270 | 879 |
| 359 | 20230906 | 143700 | 7381910290 | 14290 | 14290 | 14290 | 14270 | 879 |
| 360 | 20230906 | 143600 | 7369356520 | 14280 | 14280 | 14290 | 14270 | 5326 |
| 361 | 20230906 | 143500 | 7293285930 | 14280 | 14270 | 14280 | 14260 | 668 |
| 362 | 20230906 | 143400 | 7283753200 | 14270 | 14270 | 14280 | 14260 | 4440 |
| 363 | 20230906 | 143300 | 7220398820 | 14270 | 14280 | 14280 | 14270 | 1761 |
| 364 | 20230906 | 143200 | 7195252150 | 14270 | 14280 | 14280 | 14270 | 1494 |
| 365 | 20230906 | 143100 | 7173919390 | 14270 | 14280 | 14280 | 14270 | 1408 |
| 366 | 20230906 | 143000 | 7153823930 | 14280 | 14270 | 14280 | 14270 | 1357 |
| 367 | 20230906 | 142900 | 7134457180 | 14280 | 14280 | 14280 | 14270 | 1631 |
| 368 | 20230906 | 142800 | 7111166900 | 14270 | 14280 | 14280 | 14270 | 594 |
| 369 | 20230906 | 142700 | 7102686230 | 14280 | 14280 | 14280 | 14270 | 1535 |
| 370 | 20230906 | 142600 | 7080777060 | 14270 | 14280 | 14280 | 14270 | 647 |
| 371 | 20230906 | 142500 | 7071541720 | 14270 | 14270 | 14280 | 14260 | 967 |
| 372 | 20230906 | 142400 | 7057737650 | 14270 | 14270 | 14270 | 14260 | 2801 |
| 373 | 20230906 | 142300 | 7017768040 | 14260 | 14270 | 14280 | 14260 | 1384 |
| 374 | 20230906 | 142200 | 6998019370 | 14270 | 14260 | 14270 | 14260 | 3052 |
| 375 | 20230906 | 142100 | 6954472930 | 14270 | 14250 | 14270 | 14240 | 3161 |
| 376 | 20230906 | 142000 | 6909430210 | 14250 | 14220 | 14250 | 14210 | 2776 |
| 377 | 20230906 | 141900 | 6869923720 | 14210 | 14210 | 14230 | 14210 | 2311 |
| 378 | 20230906 | 141800 | 6837060730 | 14210 | 14210 | 14230 | 14210 | 2906 |
| 379 | 20230906 | 141700 | 6795742940 | 14200 | 14200 | 14210 | 14200 | 914 |
| 380 | 20230906 | 141600 | 6782760190 | 14210 | 14210 | 14220 | 14200 | 1060 |
| 381 | 20230906 | 141500 | 6767697750 | 14220 | 14220 | 14220 | 14210 | 455 |
| 382 | 20230906 | 141400 | 6761228490 | 14220 | 14220 | 14220 | 14210 | 575 |
| 383 | 20230906 | 141300 | 6753053290 | 14210 | 14210 | 14220 | 14210 | 580 |
| 384 | 20230906 | 141200 | 6744806390 | 14220 | 14200 | 14220 | 14200 | 178 |
| 385 | 20230906 | 141100 | 6742276630 | 14210 | 14200 | 14210 | 14200 | 1153 |
| 386 | 20230906 | 141000 | 6725893650 | 14200 | 14210 | 14210 | 14200 | 562 |
| 387 | 20230906 | 140900 | 6717909340 | 14210 | 14210 | 14210 | 14200 | 379 |
| 388 | 20230906 | 140800 | 6712525050 | 14190 | 14180 | 14190 | 14180 | 604 |
| 389 | 20230906 | 140700 | 6703954430 | 14190 | 14210 | 14220 | 14190 | 3096 |
| 390 | 20230906 | 140600 | 6659970620 | 14210 | 14210 | 14220 | 14210 | 784 |
| 391 | 20230906 | 140500 | 6648825540 | 14210 | 14230 | 14230 | 14210 | 635 |
| 392 | 20230906 | 140400 | 6639793800 | 14230 | 14230 | 14240 | 14220 | 1669 |
| 393 | 20230906 | 140300 | 6616032380 | 14230 | 14230 | 14240 | 14210 | 2352 |
| 394 | 20230906 | 140200 | 6582576220 | 14220 | 14220 | 14230 | 14210 | 895 |
| 395 | 20230906 | 140100 | 6569844230 | 14210 | 14230 | 14230 | 14210 | 1065 |
| 396 | 20230906 | 140000 | 6554697590 | 14230 | 14220 | 14240 | 14220 | 1270 |
| 397 | 20230906 | 135900 | 6536627340 | 14220 | 14230 | 14230 | 14220 | 280 |
| 398 | 20230906 | 135800 | 6532643600 | 14230 | 14220 | 14230 | 14210 | 545 |
| 399 | 20230906 | 135700 | 6524892870 | 14220 | 14220 | 14220 | 14210 | 775 |
| 400 | 20230906 | 135600 | 6513872530 | 14220 | 14210 | 14220 | 14210 | 602 |
| 401 | 20230906 | 135500 | 6505313170 | 14210 | 14220 | 14220 | 14210 | 618 |
| 402 | 20230906 | 135400 | 6496525960 | 14210 | 14200 | 14220 | 14200 | 1290 |
| 403 | 20230906 | 135300 | 6478200910 | 14210 | 14190 | 14210 | 14190 | 1128 |
| 404 | 20230906 | 135200 | 6462179450 | 14200 | 14200 | 14200 | 14190 | 658 |
| 405 | 20230906 | 135100 | 6452838460 | 14190 | 14200 | 14200 | 14190 | 1603 |
| 406 | 20230906 | 135000 | 6430076170 | 14190 | 14200 | 14200 | 14190 | 1201 |
| 407 | 20230906 | 134900 | 6413024210 | 14190 | 14200 | 14200 | 14190 | 3683 |
| 408 | 20230906 | 134800 | 6360731550 | 14200 | 14190 | 14200 | 14190 | 368 |
| 409 | 20230906 | 134700 | 6355506660 | 14200 | 14190 | 14200 | 14190 | 446 |
| 410 | 20230906 | 134600 | 6349174990 | 14200 | 14180 | 14200 | 14180 | 723 |
| 411 | 20230906 | 134500 | 6338914200 | 14180 | 14190 | 14190 | 14180 | 676 |
| 412 | 20230906 | 134400 | 6329322440 | 14180 | 14190 | 14190 | 14180 | 824 |
| 413 | 20230906 | 134300 | 6317630410 | 14190 | 14190 | 14190 | 14180 | 1262 |
| 414 | 20230906 | 134200 | 6299728980 | 14180 | 14190 | 14190 | 14180 | 2233 |
| 415 | 20230906 | 134100 | 6268043140 | 14190 | 14190 | 14190 | 14180 | 820 |
| 416 | 20230906 | 134000 | 6256409120 | 14180 | 14180 | 14190 | 14180 | 328 |
| 417 | 20230906 | 133900 | 6251756370 | 14180 | 14190 | 14190 | 14180 | 661 |
| 418 | 20230906 | 133800 | 6242379950 | 14190 | 14190 | 14190 | 14180 | 613 |
| 419 | 20230906 | 133700 | 6233684080 | 14190 | 14190 | 14190 | 14180 | 409 |
| 420 | 20230906 | 133600 | 6227880850 | 14190 | 14190 | 14190 | 14180 | 812 |
| 421 | 20230906 | 133500 | 6216364250 | 14190 | 14190 | 14190 | 14180 | 623 |
| 422 | 20230906 | 133400 | 6207526500 | 14180 | 14200 | 14200 | 14180 | 620 |
| 423 | 20230906 | 133300 | 6198727440 | 14200 | 14180 | 14200 | 14180 | 545 |
| 424 | 20230906 | 133200 | 6190994640 | 14190 | 14170 | 14190 | 14170 | 1992 |
| 425 | 20230906 | 133100 | 6162751650 | 14180 | 14190 | 14190 | 14170 | 705 |
| 426 | 20230906 | 133000 | 6152754540 | 14170 | 14180 | 14200 | 14170 | 3137 |
| 427 | 20230906 | 132900 | 6108254740 | 14180 | 14180 | 14190 | 14180 | 331 |
| 428 | 20230906 | 132800 | 6103558760 | 14190 | 14180 | 14190 | 14180 | 1083 |
| 429 | 20230906 | 132700 | 6088194510 | 14180 | 14180 | 14190 | 14180 | 1204 |
| 430 | 20230906 | 132600 | 6071115280 | 14190 | 14180 | 14190 | 14180 | 516 |
| 431 | 20230906 | 132500 | 6063797670 | 14180 | 14180 | 14180 | 14170 | 1091 |
| 432 | 20230906 | 132400 | 6048329730 | 14180 | 14170 | 14180 | 14170 | 1848 |
| 433 | 20230906 | 132300 | 6022129990 | 14180 | 14180 | 14180 | 14170 | 612 |
| 434 | 20230906 | 132200 | 6013454960 | 14170 | 14180 | 14180 | 14170 | 378 |
| 435 | 20230906 | 132100 | 6008095650 | 14170 | 14170 | 14180 | 14170 | 534 |
| 436 | 20230906 | 132000 | 6000524920 | 14180 | 14170 | 14180 | 14170 | 660 |
| 437 | 20230906 | 131900 | 5991170040 | 14170 | 14170 | 14180 | 14170 | 330 |
| 438 | 20230906 | 131800 | 5986491790 | 14170 | 14170 | 14180 | 14160 | 771 |
| 439 | 20230906 | 131700 | 5975566780 | 14180 | 14170 | 14180 | 14170 | 389 |
| 440 | 20230906 | 131600 | 5970051720 | 14170 | 14170 | 14180 | 14170 | 572 |
| 441 | 20230906 | 131500 | 5961943780 | 14180 | 14170 | 14180 | 14160 | 464 |
| 442 | 20230906 | 131400 | 5955368770 | 14170 | 14170 | 14170 | 14160 | 367 |
| 443 | 20230906 | 131300 | 5950168880 | 14160 | 14160 | 14170 | 14160 | 492 |
| 444 | 20230906 | 131200 | 5943197880 | 14170 | 14170 | 14170 | 14160 | 436 |
| 445 | 20230906 | 131100 | 5937020790 | 14160 | 14170 | 14170 | 14160 | 281 |
| 446 | 20230906 | 131000 | 5933040280 | 14160 | 14160 | 14170 | 14160 | 295 |
| 447 | 20230906 | 130900 | 5928861350 | 14160 | 14160 | 14170 | 14160 | 946 |
| 448 | 20230906 | 130800 | 5915463920 | 14160 | 14150 | 14170 | 14150 | 294 |
| 449 | 20230906 | 130700 | 5911299910 | 14150 | 14160 | 14160 | 14150 | 645 |
| 450 | 20230906 | 130600 | 5902170910 | 14150 | 14160 | 14160 | 14150 | 408 |
| 451 | 20230906 | 130500 | 5896395060 | 14160 | 14160 | 14170 | 14150 | 414 |
| 452 | 20230906 | 130400 | 5890532230 | 14160 | 14170 | 14170 | 14160 | 817 |
| 453 | 20230906 | 130300 | 5878962630 | 14160 | 14170 | 14170 | 14160 | 335 |
| 454 | 20230906 | 130200 | 5874216110 | 14160 | 14160 | 14170 | 14160 | 400 |
| 455 | 20230906 | 130100 | 5868550270 | 14160 | 14160 | 14170 | 14160 | 316 |
| 456 | 20230906 | 130000 | 5864074080 | 14170 | 14170 | 14170 | 14160 | 350 |
| 457 | 20230906 | 125900 | 5859115750 | 14160 | 14160 | 14170 | 14160 | 123 |
| 458 | 20230906 | 125800 | 5857373960 | 14160 | 14150 | 14160 | 14140 | 1541 |
| 459 | 20230906 | 125700 | 5835565390 | 14150 | 14150 | 14150 | 14140 | 305 |
| 460 | 20230906 | 125600 | 5831251830 | 14140 | 14140 | 14150 | 14130 | 457 |
| 461 | 20230906 | 125500 | 5824788450 | 14140 | 14140 | 14140 | 14130 | 682 |
| 462 | 20230906 | 125400 | 5815145140 | 14140 | 14140 | 14140 | 14130 | 537 |
| 463 | 20230906 | 125300 | 5807553800 | 14140 | 14140 | 14150 | 14130 | 626 |
| 464 | 20230906 | 125200 | 5798702210 | 14140 | 14150 | 14160 | 14140 | 954 |
| 465 | 20230906 | 125100 | 5785202620 | 14160 | 14160 | 14170 | 14150 | 812 |
| 466 | 20230906 | 125000 | 5773704620 | 14160 | 14150 | 14160 | 14150 | 340 |
| 467 | 20230906 | 124900 | 5768890420 | 14160 | 14150 | 14160 | 14140 | 202 |
| 468 | 20230906 | 124800 | 5766032210 | 14140 | 14140 | 14150 | 14140 | 362 |
| 469 | 20230906 | 124700 | 5760911120 | 14140 | 14150 | 14150 | 14140 | 455 |
| 470 | 20230906 | 124600 | 5754474640 | 14140 | 14150 | 14150 | 14140 | 324 |
| 471 | 20230906 | 124500 | 5749891370 | 14140 | 14160 | 14160 | 14140 | 581 |
| 472 | 20230906 | 124400 | 5741669450 | 14160 | 14150 | 14160 | 14150 | 257 |
| 473 | 20230906 | 124300 | 5738031930 | 14150 | 14150 | 14150 | 14140 | 601 |
| 474 | 20230906 | 124200 | 5729533040 | 14150 | 14170 | 14170 | 14140 | 1154 |
| 475 | 20230906 | 124100 | 5713201960 | 14160 | 14160 | 14170 | 14160 | 400 |
| 476 | 20230906 | 124000 | 5707534580 | 14170 | 14160 | 14170 | 14160 | 217 |
| 477 | 20230906 | 123900 | 5704459960 | 14160 | 14150 | 14170 | 14150 | 264 |
| 478 | 20230906 | 123800 | 5700721750 | 14160 | 14160 | 14170 | 14150 | 668 |
| 479 | 20230906 | 123700 | 5691263250 | 14170 | 14160 | 14170 | 14160 | 299 |
| 480 | 20230906 | 123600 | 5687027670 | 14160 | 14180 | 14180 | 14160 | 1135 |
| 481 | 20230906 | 123500 | 5670948310 | 14190 | 14190 | 14190 | 14170 | 1083 |
| 482 | 20230906 | 123400 | 5655590430 | 14180 | 14180 | 14190 | 14170 | 1113 |
| 483 | 20230906 | 123300 | 5639804100 | 14190 | 14180 | 14190 | 14170 | 400 |
| 484 | 20230906 | 123200 | 5634131910 | 14170 | 14170 | 14180 | 14160 | 144 |
| 485 | 20230906 | 123100 | 5632091430 | 14170 | 14170 | 14170 | 14160 | 558 |
| 486 | 20230906 | 123000 | 5624186740 | 14160 | 14150 | 14170 | 14150 | 538 |
| 487 | 20230906 | 122900 | 5616565260 | 14160 | 14150 | 14160 | 14140 | 3633 |
| 488 | 20230906 | 122800 | 5565159290 | 14150 | 14140 | 14150 | 14140 | 238 |
| 489 | 20230906 | 122700 | 5561792200 | 14150 | 14150 | 14150 | 14140 | 241 |
| 490 | 20230906 | 122600 | 5558382440 | 14140 | 14140 | 14150 | 14130 | 396 |
| 491 | 20230906 | 122500 | 5552782990 | 14140 | 14140 | 14150 | 14140 | 443 |
| 492 | 20230906 | 122400 | 5546518960 | 14150 | 14150 | 14150 | 14140 | 778 |
| 493 | 20230906 | 122300 | 5535514830 | 14150 | 14140 | 14150 | 14140 | 341 |
| 494 | 20230906 | 122200 | 5530690420 | 14140 | 14130 | 14150 | 14130 | 491 |
| 495 | 20230906 | 122100 | 5523746850 | 14140 | 14120 | 14140 | 14120 | 277 |
| 496 | 20230906 | 122000 | 5519832850 | 14130 | 14120 | 14130 | 14120 | 465 |
| 497 | 20230906 | 121900 | 5513262460 | 14130 | 14130 | 14130 | 14120 | 469 |
| 498 | 20230906 | 121800 | 5506635640 | 14120 | 14130 | 14130 | 14120 | 207 |
| 499 | 20230906 | 121700 | 5503712220 | 14120 | 14110 | 14130 | 14110 | 410 |
| 500 | 20230906 | 121600 | 5497921750 | 14100 | 14110 | 14110 | 14100 | 383 |
| 501 | 20230906 | 121500 | 5492518120 | 14100 | 14110 | 14120 | 14100 | 340 |
| 502 | 20230906 | 121400 | 5487720350 | 14100 | 14120 | 14120 | 14100 | 456 |
| 503 | 20230906 | 121300 | 5481287000 | 14120 | 14120 | 14120 | 14110 | 602 |
| 504 | 20230906 | 121200 | 5472790890 | 14110 | 14110 | 14120 | 14110 | 1174 |
| 505 | 20230906 | 121100 | 5456223170 | 14110 | 14110 | 14120 | 14110 | 209 |
| 506 | 20230906 | 121000 | 5453273160 | 14110 | 14120 | 14120 | 14100 | 88 |
| 507 | 20230906 | 120900 | 5452031340 | 14120 | 14100 | 14140 | 14090 | 883 |
| 508 | 20230906 | 120800 | 5439571170 | 14090 | 14110 | 14110 | 14090 | 665 |
| 509 | 20230906 | 120700 | 5430193130 | 14110 | 14100 | 14110 | 14100 | 268 |
| 510 | 20230906 | 120600 | 5426413390 | 14100 | 14130 | 14130 | 14100 | 389 |
| 511 | 20230906 | 120500 | 5420924850 | 14120 | 14130 | 14140 | 14110 | 1008 |
| 512 | 20230906 | 120400 | 5406682130 | 14130 | 14130 | 14130 | 14120 | 306 |
| 513 | 20230906 | 120300 | 5402359170 | 14130 | 14150 | 14160 | 14130 | 2088 |
| 514 | 20230906 | 120200 | 5372825100 | 14160 | 14140 | 14160 | 14140 | 727 |
| 515 | 20230906 | 120100 | 5362539170 | 14130 | 14130 | 14140 | 14130 | 294 |
| 516 | 20230906 | 120000 | 5358383110 | 14140 | 14130 | 14150 | 14130 | 503 |
| 517 | 20230906 | 115900 | 5351270600 | 14130 | 14130 | 14140 | 14130 | 157 |
| 518 | 20230906 | 115800 | 5349051770 | 14110 | 14100 | 14120 | 14100 | 1515 |
| 519 | 20230906 | 115700 | 5327668490 | 14100 | 14090 | 14100 | 14090 | 345 |
| 520 | 20230906 | 115600 | 5322805350 | 14090 | 14110 | 14110 | 14090 | 582 |
| 521 | 20230906 | 115500 | 5314600630 | 14100 | 14090 | 14120 | 14070 | 811 |
| 522 | 20230906 | 115400 | 5303165080 | 14100 | 14110 | 14110 | 14090 | 1694 |
| 523 | 20230906 | 115300 | 5279282720 | 14110 | 14120 | 14120 | 14090 | 579 |
| 524 | 20230906 | 115200 | 5271114080 | 14120 | 14090 | 14120 | 14090 | 552 |
| 525 | 20230906 | 115100 | 5263327200 | 14090 | 14080 | 14090 | 14070 | 1353 |
| 526 | 20230906 | 115000 | 5244280040 | 14080 | 14140 | 14140 | 14080 | 6071 |
| 527 | 20230906 | 114900 | 5158558500 | 14140 | 14150 | 14150 | 14140 | 740 |
| 528 | 20230906 | 114800 | 5148093530 | 14160 | 14150 | 14160 | 14150 | 458 |
| 529 | 20230906 | 114700 | 5141610720 | 14160 | 14140 | 14160 | 14140 | 233 |
| 530 | 20230906 | 114600 | 5138313960 | 14150 | 14160 | 14200 | 14150 | 691 |
| 531 | 20230906 | 114500 | 5128529420 | 14150 | 14200 | 14210 | 14140 | 2968 |
| 532 | 20230906 | 114400 | 5086474530 | 14200 | 14200 | 14210 | 14200 | 443 |
| 533 | 20230906 | 114300 | 5080183740 | 14210 | 14180 | 14210 | 14180 | 3512 |
| 534 | 20230906 | 114200 | 5030322420 | 14180 | 14180 | 14180 | 14170 | 147 |
| 535 | 20230906 | 114100 | 5028238520 | 14180 | 14180 | 14180 | 14170 | 369 |
| 536 | 20230906 | 114000 | 5023007800 | 14180 | 14170 | 14180 | 14170 | 868 |
| 537 | 20230906 | 113900 | 5010699760 | 14180 | 14170 | 14180 | 14170 | 1511 |
| 538 | 20230906 | 113800 | 4989276430 | 14180 | 14180 | 14180 | 14170 | 913 |
| 539 | 20230906 | 113700 | 4976330380 | 14170 | 14170 | 14180 | 14170 | 644 |
| 540 | 20230906 | 113600 | 4967199090 | 14180 | 14170 | 14180 | 14170 | 574 |
| 541 | 20230906 | 113500 | 4959062830 | 14170 | 14170 | 14180 | 14170 | 197 |
| 542 | 20230906 | 113400 | 4956270700 | 14170 | 14170 | 14180 | 14170 | 705 |
| 543 | 20230906 | 113300 | 4946278980 | 14170 | 14170 | 14170 | 14160 | 612 |
| 544 | 20230906 | 113200 | 4937610160 | 14170 | 14170 | 14170 | 14160 | 304 |
| 545 | 20230906 | 113100 | 4933303420 | 14160 | 14160 | 14170 | 14160 | 566 |
| 546 | 20230906 | 113000 | 4925287180 | 14170 | 14170 | 14170 | 14160 | 814 |
| 547 | 20230906 | 112900 | 4913757460 | 14160 | 14160 | 14170 | 14160 | 514 |
| 548 | 20230906 | 112800 | 4906476460 | 14160 | 14160 | 14170 | 14160 | 276 |
| 549 | 20230906 | 112700 | 4902568010 | 14170 | 14160 | 14170 | 14150 | 291 |
| 550 | 20230906 | 112600 | 4898445350 | 14160 | 14160 | 14170 | 14150 | 448 |
| 551 | 20230906 | 112500 | 4892101580 | 14160 | 14170 | 14170 | 14150 | 734 |
| 552 | 20230906 | 112400 | 4881706720 | 14170 | 14160 | 14170 | 14150 | 118 |
| 553 | 20230906 | 112300 | 4880035410 | 14150 | 14160 | 14170 | 14150 | 775 |
| 554 | 20230906 | 112200 | 4869064470 | 14150 | 14140 | 14160 | 14130 | 624 |
| 555 | 20230906 | 112100 | 4860243650 | 14140 | 14140 | 14160 | 14130 | 934 |
| 556 | 20230906 | 112000 | 4847029120 | 14140 | 14130 | 14150 | 14130 | 2585 |
| 557 | 20230906 | 111900 | 4810486850 | 14130 | 14140 | 14150 | 14130 | 908 |
| 558 | 20230906 | 111800 | 4797645780 | 14130 | 14130 | 14150 | 14130 | 1255 |
| 559 | 20230906 | 111700 | 4779908670 | 14150 | 14170 | 14170 | 14140 | 2526 |
| 560 | 20230906 | 111600 | 4744163220 | 14160 | 14160 | 14160 | 14150 | 470 |
| 561 | 20230906 | 111500 | 4737508310 | 14170 | 14160 | 14170 | 14150 | 649 |
| 562 | 20230906 | 111400 | 4728316650 | 14160 | 14170 | 14170 | 14160 | 691 |
| 563 | 20230906 | 111300 | 4718529690 | 14170 | 14160 | 14170 | 14160 | 1211 |
| 564 | 20230906 | 111200 | 4701378850 | 14160 | 14170 | 14180 | 14160 | 1634 |
| 565 | 20230906 | 111100 | 4678231340 | 14170 | 14180 | 14180 | 14170 | 1379 |
| 566 | 20230906 | 111000 | 4658681350 | 14190 | 14180 | 14190 | 14180 | 290 |
| 567 | 20230906 | 110900 | 4654568460 | 14190 | 14170 | 14190 | 14170 | 838 |
| 568 | 20230906 | 110800 | 4642688070 | 14170 | 14180 | 14180 | 14170 | 537 |
| 569 | 20230906 | 110700 | 4635073540 | 14180 | 14190 | 14190 | 14170 | 2034 |
| 570 | 20230906 | 110600 | 4606228040 | 14180 | 14180 | 14190 | 14180 | 258 |
| 571 | 20230906 | 110500 | 4602567880 | 14190 | 14180 | 14190 | 14180 | 424 |
| 572 | 20230906 | 110400 | 4596555010 | 14180 | 14180 | 14190 | 14160 | 436 |
| 573 | 20230906 | 110300 | 4590372880 | 14180 | 14170 | 14180 | 14160 | 732 |
| 574 | 20230906 | 110200 | 4579999430 | 14170 | 14160 | 14170 | 14160 | 577 |
| 575 | 20230906 | 110100 | 4571825330 | 14170 | 14170 | 14180 | 14160 | 1884 |
| 576 | 20230906 | 110000 | 4545141490 | 14180 | 14170 | 14180 | 14160 | 1742 |
| 577 | 20230906 | 105900 | 4520463720 | 14170 | 14170 | 14180 | 14170 | 1283 |
| 578 | 20230906 | 105800 | 4502279130 | 14170 | 14180 | 14180 | 14160 | 2027 |
| 579 | 20230906 | 105700 | 4473565480 | 14210 | 14230 | 14230 | 14160 | 3749 |
| 580 | 20230906 | 105600 | 4420336560 | 14220 | 14220 | 14230 | 14210 | 597 |
| 581 | 20230906 | 105500 | 4411846680 | 14210 | 14230 | 14230 | 14210 | 338 |
| 582 | 20230906 | 105400 | 4407040710 | 14230 | 14290 | 14290 | 14230 | 3951 |
| 583 | 20230906 | 105300 | 4350668850 | 14300 | 14300 | 14300 | 14280 | 435 |
| 584 | 20230906 | 105200 | 4344449440 | 14300 | 14280 | 14300 | 14270 | 629 |
| 585 | 20230906 | 105100 | 4335464050 | 14280 | 14290 | 14290 | 14270 | 573 |
| 586 | 20230906 | 105000 | 4327278720 | 14290 | 14280 | 14290 | 14280 | 1284 |
| 587 | 20230906 | 104900 | 4308941260 | 14300 | 14280 | 14300 | 14270 | 2766 |
| 588 | 20230906 | 104800 | 4269433060 | 14280 | 14280 | 14280 | 14270 | 483 |
| 589 | 20230906 | 104700 | 4262536710 | 14270 | 14240 | 14280 | 14230 | 11278 |
| 590 | 20230906 | 104600 | 4101778700 | 14230 | 14230 | 14240 | 14230 | 680 |
| 591 | 20230906 | 104500 | 4092096780 | 14240 | 14220 | 14240 | 14220 | 3689 |
| 592 | 20230906 | 104400 | 4039611290 | 14220 | 14220 | 14220 | 14210 | 702 |
| 593 | 20230906 | 104300 | 4029629370 | 14220 | 14210 | 14220 | 14200 | 851 |
| 594 | 20230906 | 104200 | 4017536070 | 14200 | 14200 | 14210 | 14200 | 1400 |
| 595 | 20230906 | 104100 | 3997643210 | 14210 | 14220 | 14220 | 14210 | 766 |
| 596 | 20230906 | 104000 | 3986758180 | 14220 | 14200 | 14220 | 14200 | 1368 |
| 597 | 20230906 | 103900 | 3967309060 | 14200 | 14200 | 14220 | 14200 | 1517 |
| 598 | 20230906 | 103800 | 3945763440 | 14200 | 14210 | 14210 | 14200 | 832 |
| 599 | 20230906 | 103700 | 3933948660 | 14210 | 14220 | 14230 | 14200 | 8457 |
| 600 | 20230906 | 103600 | 3813853460 | 14200 | 14210 | 14220 | 14200 | 1720 |
| 601 | 20230906 | 103500 | 3789414920 | 14210 | 14240 | 14250 | 14210 | 1477 |
| 602 | 20230906 | 103400 | 3768395970 | 14250 | 14240 | 14250 | 14210 | 958 |
| 603 | 20230906 | 103300 | 3754753350 | 14230 | 14210 | 14230 | 14200 | 2202 |
| 604 | 20230906 | 103200 | 3723448320 | 14190 | 14190 | 14200 | 14190 | 2449 |
| 605 | 20230906 | 103100 | 3688683560 | 14190 | 14200 | 14200 | 14190 | 947 |
| 606 | 20230906 | 103000 | 3675243440 | 14200 | 14190 | 14200 | 14190 | 602 |
| 607 | 20230906 | 102900 | 3666698210 | 14190 | 14210 | 14210 | 14190 | 1984 |
| 608 | 20230906 | 102800 | 3638529910 | 14200 | 14210 | 14220 | 14200 | 1907 |
| 609 | 20230906 | 102700 | 3611430160 | 14220 | 14220 | 14220 | 14210 | 804 |
| 610 | 20230906 | 102600 | 3600002610 | 14210 | 14220 | 14230 | 14210 | 772 |
| 611 | 20230906 | 102500 | 3589024770 | 14220 | 14230 | 14230 | 14210 | 1834 |
| 612 | 20230906 | 102400 | 3562943720 | 14230 | 14240 | 14240 | 14230 | 879 |
| 613 | 20230906 | 102300 | 3550432380 | 14240 | 14240 | 14240 | 14230 | 901 |
| 614 | 20230906 | 102200 | 3537604550 | 14240 | 14260 | 14270 | 14240 | 1248 |
| 615 | 20230906 | 102100 | 3519817300 | 14250 | 14230 | 14270 | 14230 | 5458 |
| 616 | 20230906 | 102000 | 3442043980 | 14230 | 14180 | 14230 | 14180 | 7406 |
| 617 | 20230906 | 101900 | 3336856010 | 14190 | 14160 | 14190 | 14150 | 11255 |
| 618 | 20230906 | 101800 | 3177430770 | 14160 | 14150 | 14160 | 14140 | 1075 |
| 619 | 20230906 | 101700 | 3162225930 | 14140 | 14150 | 14160 | 14140 | 3447 |
| 620 | 20230906 | 101600 | 3113461310 | 14150 | 14150 | 14160 | 14150 | 1212 |
| 621 | 20230906 | 101500 | 3096310570 | 14160 | 14160 | 14160 | 14150 | 1033 |
| 622 | 20230906 | 101400 | 3081684810 | 14160 | 14160 | 14160 | 14150 | 2007 |
| 623 | 20230906 | 101300 | 3053266400 | 14160 | 14150 | 14160 | 14140 | 742 |
| 624 | 20230906 | 101200 | 3042767720 | 14150 | 14150 | 14150 | 14140 | 1805 |
| 625 | 20230906 | 101100 | 3017229750 | 14140 | 14140 | 14150 | 14140 | 1562 |
| 626 | 20230906 | 101000 | 2995130420 | 14140 | 14150 | 14150 | 14110 | 1321 |
| 627 | 20230906 | 100900 | 2976462040 | 14120 | 14100 | 14150 | 14100 | 4991 |
| 628 | 20230906 | 100800 | 2905982140 | 14110 | 14100 | 14110 | 14090 | 1130 |
| 629 | 20230906 | 100700 | 2890047920 | 14100 | 14090 | 14110 | 14090 | 487 |
| 630 | 20230906 | 100600 | 2883181880 | 14090 | 14090 | 14100 | 14080 | 1634 |
| 631 | 20230906 | 100500 | 2860157490 | 14090 | 14070 | 14110 | 14070 | 906 |
| 632 | 20230906 | 100400 | 2847393690 | 14070 | 14130 | 14130 | 14070 | 5537 |
| 633 | 20230906 | 100300 | 2769249420 | 14130 | 14140 | 14140 | 14130 | 1213 |
| 634 | 20230906 | 100200 | 2752107730 | 14130 | 14130 | 14140 | 14120 | 1740 |
| 635 | 20230906 | 100100 | 2727524490 | 14130 | 14150 | 14150 | 14130 | 2093 |
| 636 | 20230906 | 100000 | 2697935370 | 14150 | 14130 | 14150 | 14130 | 647 |
| 637 | 20230906 | 095900 | 2688790740 | 14140 | 14160 | 14160 | 14130 | 1249 |
| 638 | 20230906 | 095800 | 2671121410 | 14150 | 14150 | 14160 | 14150 | 710 |
| 639 | 20230906 | 095700 | 2661071570 | 14150 | 14160 | 14160 | 14140 | 1770 |
| 640 | 20230906 | 095600 | 2636026610 | 14150 | 14150 | 14160 | 14150 | 2629 |
| 641 | 20230906 | 095500 | 2598822330 | 14160 | 14140 | 14160 | 14140 | 2876 |
| 642 | 20230906 | 095400 | 2558125230 | 14150 | 14100 | 14150 | 14090 | 6504 |
| 643 | 20230906 | 095300 | 2466369210 | 14100 | 14090 | 14100 | 14070 | 558 |
| 644 | 20230906 | 095200 | 2458514930 | 14070 | 14070 | 14100 | 14060 | 5963 |
| 645 | 20230906 | 095100 | 2374573680 | 14070 | 14070 | 14080 | 14060 | 2496 |
| 646 | 20230906 | 095000 | 2339454550 | 14080 | 14080 | 14080 | 14070 | 1793 |
| 647 | 20230906 | 094900 | 2314214510 | 14090 | 14090 | 14100 | 14080 | 498 |
| 648 | 20230906 | 094800 | 2307199950 | 14080 | 14100 | 14100 | 14080 | 2867 |
| 649 | 20230906 | 094700 | 2266803580 | 14100 | 14110 | 14110 | 14090 | 683 |
| 650 | 20230906 | 094600 | 2257172420 | 14140 | 14140 | 14140 | 14100 | 2597 |
| 651 | 20230906 | 094500 | 2220522830 | 14150 | 14150 | 14150 | 14130 | 3866 |
| 652 | 20230906 | 094400 | 2165865780 | 14150 | 14170 | 14180 | 14140 | 3006 |
| 653 | 20230906 | 094300 | 2123287440 | 14170 | 14150 | 14170 | 14150 | 2350 |
| 654 | 20230906 | 094200 | 2090022780 | 14150 | 14140 | 14150 | 14130 | 5297 |
| 655 | 20230906 | 094100 | 2015088570 | 14150 | 14100 | 14150 | 14100 | 15352 |
| 656 | 20230906 | 094000 | 1798326590 | 14100 | 14080 | 14100 | 14080 | 1070 |
| 657 | 20230906 | 093900 | 1783251480 | 14080 | 14070 | 14100 | 14060 | 5575 |
| 658 | 20230906 | 093800 | 1704740530 | 14060 | 14050 | 14070 | 14040 | 2201 |
| 659 | 20230906 | 093700 | 1673805630 | 14040 | 14050 | 14050 | 14030 | 468 |
| 660 | 20230906 | 093600 | 1667235080 | 14040 | 14050 | 14050 | 14030 | 563 |
| 661 | 20230906 | 093500 | 1659331970 | 14050 | 14040 | 14060 | 14040 | 1065 |
| 662 | 20230906 | 093400 | 1644375280 | 14060 | 14060 | 14070 | 14050 | 2464 |
| 663 | 20230906 | 093300 | 1609735380 | 14060 | 14050 | 14070 | 14050 | 1738 |
| 664 | 20230906 | 093200 | 1585295100 | 14060 | 14050 | 14060 | 14040 | 2886 |
| 665 | 20230906 | 093100 | 1544743700 | 14040 | 14040 | 14050 | 14040 | 742 |
| 666 | 20230906 | 093000 | 1534324440 | 14040 | 14000 | 14050 | 14000 | 986 |
| 667 | 20230906 | 092900 | 1520485000 | 14000 | 14050 | 14050 | 13950 | 2343 |
| 668 | 20230906 | 092800 | 1487628780 | 14020 | 14030 | 14070 | 14020 | 4610 |
| 669 | 20230906 | 092700 | 1422830480 | 14030 | 13970 | 14050 | 13970 | 4873 |
| 670 | 20230906 | 092600 | 1354601530 | 13970 | 13930 | 13970 | 13920 | 3064 |
| 671 | 20230906 | 092500 | 1311852910 | 13930 | 13920 | 13930 | 13910 | 2264 |
| 672 | 20230906 | 092400 | 1280337180 | 13930 | 13930 | 13930 | 13920 | 179 |
| 673 | 20230906 | 092300 | 1277844550 | 13920 | 13970 | 13970 | 13920 | 5126 |
| 674 | 20230906 | 092200 | 1206447980 | 13970 | 13970 | 13970 | 13940 | 2033 |
| 675 | 20230906 | 092100 | 1178056490 | 13950 | 14000 | 14000 | 13930 | 4304 |
| 676 | 20230906 | 092000 | 1117923510 | 14010 | 13980 | 14010 | 13970 | 9102 |
| 677 | 20230906 | 091900 | 990549790 | 13980 | 13970 | 13990 | 13970 | 5332 |
| 678 | 20230906 | 091800 | 916004590 | 13970 | 13930 | 13970 | 13930 | 4785 |
| 679 | 20230906 | 091700 | 849258210 | 13910 | 13830 | 13920 | 13830 | 3864 |
| 680 | 20230906 | 091600 | 795578370 | 13830 | 13820 | 13840 | 13790 | 2583 |
| 681 | 20230906 | 091500 | 759870910 | 13830 | 13830 | 13850 | 13780 | 3388 |
| 682 | 20230906 | 091400 | 713104830 | 13830 | 13880 | 13880 | 13830 | 444 |
| 683 | 20230906 | 091300 | 706957330 | 13880 | 13890 | 13900 | 13880 | 5610 |
| 684 | 20230906 | 091200 | 629019650 | 13890 | 13910 | 13910 | 13880 | 1540 |
| 685 | 20230906 | 091100 | 607629430 | 13900 | 13900 | 13910 | 13890 | 1479 |
| 686 | 20230906 | 091000 | 587071020 | 13900 | 13910 | 13940 | 13900 | 6459 |
| 687 | 20230906 | 090900 | 497136250 | 13910 | 13910 | 13930 | 13910 | 3168 |
| 688 | 20230906 | 090800 | 453035630 | 13920 | 13890 | 13920 | 13880 | 3774 |
| 689 | 20230906 | 090700 | 400574690 | 13880 | 13810 | 13880 | 13810 | 4292 |
| 690 | 20230906 | 090600 | 341116160 | 13850 | 13820 | 13860 | 13750 | 3654 |
| 691 | 20230906 | 090500 | 290695490 | 13840 | 13790 | 13860 | 13790 | 3548 |
| 692 | 20230906 | 090400 | 241592010 | 13790 | 13790 | 13790 | 13750 | 1664 |
| 693 | 20230906 | 090300 | 218660090 | 13790 | 13820 | 13820 | 13790 | 2935 |
| 694 | 20230906 | 090200 | 178127540 | 13820 | 13740 | 13830 | 13730 | 5573 |
| 695 | 20230906 | 090100 | 101343710 | 13740 | 13700 | 13750 | 13700 | 2917 |
| 696 | 20230906 | 090000 | 61296690 | 13750 | 13750 | 13750 | 13700 | 4346 |