37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 13693 |
| 3 | 20230907 | 203500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20230907 | 203400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20230907 | 203300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20230907 | 203200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20230907 | 203100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20230907 | 203000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20230907 | 202900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20230907 | 202800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20230907 | 202700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20230907 | 202600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20230907 | 202500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20230907 | 202400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20230907 | 202300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20230907 | 202200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20230907 | 202100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20230907 | 202000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20230907 | 201900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20230907 | 201800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20230907 | 201700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20230907 | 201600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20230907 | 201500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20230907 | 201400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20230907 | 201300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20230907 | 201200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20230907 | 201100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20230907 | 201000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20230907 | 200900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20230907 | 200800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20230907 | 200700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20230907 | 200600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 13693 |
| 33 | 20230907 | 200500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20230907 | 200400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20230907 | 200300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20230907 | 200200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20230907 | 200100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20230907 | 200000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20230907 | 195900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20230907 | 195800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20230907 | 195700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20230907 | 195600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20230907 | 195500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20230907 | 195400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20230907 | 195300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20230907 | 195200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20230907 | 195100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20230907 | 195000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20230907 | 194900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20230907 | 194800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20230907 | 194700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20230907 | 194600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20230907 | 194500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20230907 | 194400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20230907 | 194300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20230907 | 194200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20230907 | 194100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20230907 | 194000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20230907 | 193900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20230907 | 193800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20230907 | 193700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20230907 | 193600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 13693 |
| 63 | 20230907 | 193500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20230907 | 193400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20230907 | 193300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20230907 | 193200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20230907 | 193100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20230907 | 193000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20230907 | 192900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20230907 | 192800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20230907 | 192700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20230907 | 192600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20230907 | 192500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20230907 | 192400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20230907 | 192300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20230907 | 192200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20230907 | 192100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20230907 | 192000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20230907 | 191900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20230907 | 191800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20230907 | 191700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20230907 | 191600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20230907 | 191500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20230907 | 191400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20230907 | 191300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20230907 | 191200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20230907 | 191100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20230907 | 191000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20230907 | 190900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20230907 | 190800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20230907 | 190700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20230907 | 190600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 13693 |
| 93 | 20230907 | 190500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20230907 | 190400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20230907 | 190300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20230907 | 190200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20230907 | 190100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20230907 | 190000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20230907 | 185900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20230907 | 185800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20230907 | 185700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20230907 | 185600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20230907 | 185500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20230907 | 185400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20230907 | 185300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20230907 | 185200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20230907 | 185100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20230907 | 185000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20230907 | 184900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20230907 | 184800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20230907 | 184700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20230907 | 184600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20230907 | 184500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20230907 | 184400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20230907 | 184300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20230907 | 184200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20230907 | 184100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20230907 | 184000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20230907 | 183900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20230907 | 183800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20230907 | 183700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20230907 | 183600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 13693 |
| 123 | 20230907 | 183500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20230907 | 183400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20230907 | 183300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20230907 | 183200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20230907 | 183100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20230907 | 183000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20230907 | 182900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20230907 | 182800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20230907 | 182700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20230907 | 182600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20230907 | 182500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20230907 | 182400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20230907 | 182300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20230907 | 182200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20230907 | 182100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20230907 | 182000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20230907 | 181900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20230907 | 181800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20230907 | 181700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20230907 | 181600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20230907 | 181500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20230907 | 181400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20230907 | 181300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20230907 | 181200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20230907 | 181100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20230907 | 181000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20230907 | 180900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20230907 | 180800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20230907 | 180700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20230907 | 180600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 13693 |
| 153 | 20230907 | 180500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20230907 | 180400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20230907 | 180300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20230907 | 180200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20230907 | 180100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20230907 | 180000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20230907 | 175900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20230907 | 175800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20230907 | 175700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20230907 | 175600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20230907 | 175500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20230907 | 175400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20230907 | 175300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20230907 | 175200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20230907 | 175100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20230907 | 175000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20230907 | 174900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20230907 | 174800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20230907 | 174700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20230907 | 174600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20230907 | 174500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20230907 | 174400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20230907 | 174300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20230907 | 174200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20230907 | 174100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20230907 | 174000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20230907 | 173900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20230907 | 173800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20230907 | 173700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20230907 | 173600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 13693 |
| 183 | 20230907 | 173500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20230907 | 173400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20230907 | 173300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20230907 | 173200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20230907 | 173100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20230907 | 173000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20230907 | 172900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20230907 | 172800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20230907 | 172700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20230907 | 172600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20230907 | 172500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20230907 | 172400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20230907 | 172300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20230907 | 172200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20230907 | 172100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20230907 | 172000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20230907 | 171900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20230907 | 171800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20230907 | 171700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20230907 | 171600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20230907 | 171500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20230907 | 171400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20230907 | 171300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20230907 | 171200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20230907 | 171100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20230907 | 171000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20230907 | 170900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20230907 | 170800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20230907 | 170700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20230907 | 170600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 13693 |
| 213 | 20230907 | 170500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20230907 | 170400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20230907 | 170300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20230907 | 170200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20230907 | 170100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20230907 | 170000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20230907 | 165900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20230907 | 165800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20230907 | 165700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20230907 | 165600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20230907 | 165500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20230907 | 165400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20230907 | 165300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20230907 | 165200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20230907 | 165100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20230907 | 165000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20230907 | 164900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20230907 | 164800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20230907 | 164700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20230907 | 164600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20230907 | 164500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20230907 | 164400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20230907 | 164300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20230907 | 164200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20230907 | 164100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20230907 | 164000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20230907 | 163900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20230907 | 163800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20230907 | 163700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20230907 | 163600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 13693 |
| 243 | 20230907 | 163500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20230907 | 163400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20230907 | 163300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20230907 | 163200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20230907 | 163100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20230907 | 163000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20230907 | 162900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20230907 | 162800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20230907 | 162700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20230907 | 162600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20230907 | 162500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20230907 | 162400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20230907 | 162300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20230907 | 162200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20230907 | 162100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20230907 | 162000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20230907 | 161900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20230907 | 161800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20230907 | 161700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20230907 | 161600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20230907 | 161500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20230907 | 161400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20230907 | 161300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20230907 | 161200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20230907 | 161100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20230907 | 161000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20230907 | 160900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20230907 | 160800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20230907 | 160700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20230907 | 160600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 13693 |
| 273 | 20230907 | 160500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20230907 | 160400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20230907 | 160300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20230907 | 160200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20230907 | 160100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20230907 | 160000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20230907 | 155900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20230907 | 155800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20230907 | 155700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20230907 | 155600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20230907 | 155500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20230907 | 155400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20230907 | 155300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20230907 | 155200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20230907 | 155100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20230907 | 155000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20230907 | 154900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20230907 | 154800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20230907 | 154700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20230907 | 154600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 293 | 20230907 | 154500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20230907 | 154400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 295 | 20230907 | 154300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 296 | 20230907 | 154200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 297 | 20230907 | 154100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 298 | 20230907 | 154000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 299 | 20230907 | 153900 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 300 | 20230907 | 153800 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 301 | 20230907 | 153700 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 302 | 20230907 | 153600 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 13693 |
| 303 | 20230907 | 153500 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 304 | 20230907 | 153400 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 305 | 20230907 | 153300 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 306 | 20230907 | 153200 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 307 | 20230907 | 153100 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 308 | 20230907 | 153000 | 8037835850 | 13900 | 13900 | 13900 | 13900 | 13693 |
| 309 | 20230907 | 152900 | 7847503150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 310 | 20230907 | 152800 | 7847503150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 311 | 20230907 | 152700 | 7847503150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 312 | 20230907 | 152600 | 7847503150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 313 | 20230907 | 152500 | 7847503150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 314 | 20230907 | 152400 | 7847503150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 315 | 20230907 | 152300 | 7847503150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 316 | 20230907 | 152200 | 7847503150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 317 | 20230907 | 152100 | 7847503150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 318 | 20230907 | 152000 | 7847503150 | 13910 | 13910 | 13910 | 13910 | 0 |
| 319 | 20230907 | 151900 | 7847503150 | 13910 | 13910 | 13910 | 13900 | 2927 |
| 320 | 20230907 | 151800 | 7806794770 | 13910 | 13910 | 13910 | 13900 | 1470 |
| 321 | 20230907 | 151700 | 7786348940 | 13900 | 13900 | 13910 | 13900 | 724 |
| 322 | 20230907 | 151600 | 7776280920 | 13900 | 13900 | 13910 | 13890 | 2865 |
| 323 | 20230907 | 151500 | 7736452160 | 13900 | 13900 | 13910 | 13890 | 1293 |
| 324 | 20230907 | 151400 | 7718481230 | 13890 | 13900 | 13900 | 13890 | 907 |
| 325 | 20230907 | 151300 | 7705874470 | 13900 | 13890 | 13910 | 13890 | 2357 |
| 326 | 20230907 | 151200 | 7673116690 | 13890 | 13890 | 13900 | 13890 | 831 |
| 327 | 20230907 | 151100 | 7661572710 | 13900 | 13900 | 13900 | 13890 | 930 |
| 328 | 20230907 | 151000 | 7648648090 | 13900 | 13900 | 13910 | 13890 | 1150 |
| 329 | 20230907 | 150900 | 7632662790 | 13900 | 13910 | 13910 | 13890 | 821 |
| 330 | 20230907 | 150800 | 7621251540 | 13890 | 13890 | 13900 | 13880 | 3742 |
| 331 | 20230907 | 150700 | 7569264950 | 13890 | 13900 | 13900 | 13890 | 299 |
| 332 | 20230907 | 150600 | 7565110350 | 13900 | 13910 | 13910 | 13900 | 5819 |
| 333 | 20230907 | 150500 | 7484210300 | 13900 | 13900 | 13910 | 13900 | 308 |
| 334 | 20230907 | 150400 | 7479927420 | 13900 | 13900 | 13910 | 13900 | 4687 |
| 335 | 20230907 | 150300 | 7414748550 | 13900 | 13910 | 13910 | 13900 | 1211 |
| 336 | 20230907 | 150200 | 7397905070 | 13910 | 13910 | 13910 | 13900 | 3005 |
| 337 | 20230907 | 150100 | 7356127440 | 13910 | 13900 | 13910 | 13890 | 1772 |
| 338 | 20230907 | 150000 | 7331496610 | 13900 | 13890 | 13900 | 13880 | 224 |
| 339 | 20230907 | 145900 | 7328385070 | 13890 | 13890 | 13900 | 13880 | 1843 |
| 340 | 20230907 | 145800 | 7302779800 | 13890 | 13870 | 13900 | 13870 | 870 |
| 341 | 20230907 | 145700 | 7290698320 | 13870 | 13870 | 13880 | 13870 | 247 |
| 342 | 20230907 | 145600 | 7287271210 | 13870 | 13900 | 13900 | 13860 | 762 |
| 343 | 20230907 | 145500 | 7276699710 | 13860 | 13860 | 13900 | 13860 | 1412 |
| 344 | 20230907 | 145400 | 7257107950 | 13860 | 13890 | 13890 | 13850 | 4313 |
| 345 | 20230907 | 145300 | 7197266620 | 13890 | 13910 | 13910 | 13890 | 747 |
| 346 | 20230907 | 145200 | 7186882570 | 13910 | 13890 | 13920 | 13890 | 3096 |
| 347 | 20230907 | 145100 | 7143827740 | 13890 | 13890 | 13900 | 13880 | 1479 |
| 348 | 20230907 | 145000 | 7123287820 | 13890 | 13890 | 13890 | 13880 | 517 |
| 349 | 20230907 | 144900 | 7116108800 | 13900 | 13950 | 13950 | 13890 | 1057 |
| 350 | 20230907 | 144800 | 7101409390 | 13950 | 13880 | 13950 | 13880 | 4368 |
| 351 | 20230907 | 144700 | 7040663610 | 13880 | 13870 | 13890 | 13870 | 436 |
| 352 | 20230907 | 144600 | 7034612080 | 13870 | 13880 | 13880 | 13860 | 628 |
| 353 | 20230907 | 144500 | 7025902520 | 13860 | 13880 | 13890 | 13860 | 2461 |
| 354 | 20230907 | 144400 | 6991764450 | 13870 | 13900 | 13900 | 13870 | 2185 |
| 355 | 20230907 | 144300 | 6961422890 | 13910 | 13930 | 13940 | 13890 | 5735 |
| 356 | 20230907 | 144200 | 6881692740 | 13930 | 13940 | 13950 | 13930 | 1070 |
| 357 | 20230907 | 144100 | 6866780350 | 13940 | 14000 | 14000 | 13940 | 637 |
| 358 | 20230907 | 144000 | 6857899900 | 13930 | 13920 | 14010 | 13920 | 2543 |
| 359 | 20230907 | 143900 | 6822443140 | 13920 | 13920 | 13930 | 13910 | 1197 |
| 360 | 20230907 | 143800 | 6805787160 | 13920 | 13920 | 13940 | 13910 | 2534 |
| 361 | 20230907 | 143700 | 6770510960 | 13930 | 13930 | 13950 | 13920 | 1806 |
| 362 | 20230907 | 143600 | 6745344990 | 13940 | 13970 | 13970 | 13930 | 1748 |
| 363 | 20230907 | 143500 | 6720960620 | 13950 | 13950 | 13970 | 13950 | 1088 |
| 364 | 20230907 | 143400 | 6705775800 | 13960 | 13970 | 13970 | 13950 | 1439 |
| 365 | 20230907 | 143300 | 6685686430 | 13970 | 13990 | 14000 | 13970 | 969 |
| 366 | 20230907 | 143200 | 6672133500 | 13990 | 13980 | 14000 | 13980 | 330 |
| 367 | 20230907 | 143100 | 6667514860 | 13980 | 13990 | 14000 | 13980 | 430 |
| 368 | 20230907 | 143000 | 6661499450 | 14000 | 13980 | 14000 | 13980 | 504 |
| 369 | 20230907 | 142900 | 6654448520 | 13980 | 13990 | 14000 | 13980 | 331 |
| 370 | 20230907 | 142800 | 6649819960 | 13990 | 13980 | 14020 | 13980 | 1362 |
| 371 | 20230907 | 142700 | 6630746890 | 13980 | 13990 | 13990 | 13980 | 690 |
| 372 | 20230907 | 142600 | 6621095550 | 13990 | 14000 | 14000 | 13990 | 1990 |
| 373 | 20230907 | 142500 | 6593247300 | 14000 | 14020 | 14020 | 14000 | 1137 |
| 374 | 20230907 | 142400 | 6577314640 | 14020 | 14010 | 14020 | 14010 | 180 |
| 375 | 20230907 | 142300 | 6574792800 | 14010 | 13990 | 14020 | 13990 | 345 |
| 376 | 20230907 | 142200 | 6569961250 | 14000 | 14010 | 14020 | 14000 | 713 |
| 377 | 20230907 | 142100 | 6559975990 | 14000 | 14000 | 14010 | 14000 | 69 |
| 378 | 20230907 | 142000 | 6559009940 | 14000 | 14000 | 14010 | 14000 | 1468 |
| 379 | 20230907 | 141900 | 6538453940 | 14000 | 14020 | 14020 | 14000 | 164 |
| 380 | 20230907 | 141800 | 6536156560 | 14020 | 14030 | 14030 | 14010 | 638 |
| 381 | 20230907 | 141700 | 6527210200 | 14020 | 14010 | 14030 | 14010 | 397 |
| 382 | 20230907 | 141600 | 6521641610 | 14010 | 14010 | 14010 | 14000 | 852 |
| 383 | 20230907 | 141500 | 6509706280 | 14000 | 14000 | 14010 | 14000 | 444 |
| 384 | 20230907 | 141400 | 6503487440 | 13990 | 14000 | 14000 | 13990 | 345 |
| 385 | 20230907 | 141300 | 6498659140 | 13990 | 13990 | 14000 | 13990 | 552 |
| 386 | 20230907 | 141200 | 6490931720 | 13990 | 13990 | 14000 | 13990 | 382 |
| 387 | 20230907 | 141100 | 6485587030 | 13990 | 14000 | 14000 | 13990 | 151 |
| 388 | 20230907 | 141000 | 6483474000 | 13990 | 14000 | 14000 | 13990 | 631 |
| 389 | 20230907 | 140900 | 6474641460 | 13990 | 13990 | 14000 | 13990 | 1702 |
| 390 | 20230907 | 140800 | 6450829620 | 13990 | 13990 | 14000 | 13990 | 481 |
| 391 | 20230907 | 140700 | 6444097800 | 13990 | 13990 | 14000 | 13990 | 616 |
| 392 | 20230907 | 140600 | 6435478930 | 14000 | 13990 | 14000 | 13990 | 172 |
| 393 | 20230907 | 140500 | 6433072070 | 14000 | 14010 | 14010 | 13990 | 1613 |
| 394 | 20230907 | 140400 | 6410486860 | 14010 | 14030 | 14030 | 14010 | 1611 |
| 395 | 20230907 | 140300 | 6387900810 | 14030 | 14040 | 14040 | 14030 | 750 |
| 396 | 20230907 | 140200 | 6377378180 | 14030 | 14020 | 14040 | 14020 | 566 |
| 397 | 20230907 | 140100 | 6369436690 | 14020 | 14010 | 14030 | 14010 | 555 |
| 398 | 20230907 | 140000 | 6361657560 | 14000 | 14010 | 14020 | 14000 | 710 |
| 399 | 20230907 | 135900 | 6351711150 | 14010 | 13980 | 14040 | 13970 | 3641 |
| 400 | 20230907 | 135800 | 6300736460 | 13990 | 13990 | 14000 | 13980 | 926 |
| 401 | 20230907 | 135700 | 6287781330 | 13990 | 14000 | 14000 | 13990 | 253 |
| 402 | 20230907 | 135600 | 6284241850 | 14000 | 13970 | 14000 | 13970 | 1067 |
| 403 | 20230907 | 135500 | 6269319010 | 13980 | 13970 | 13980 | 13970 | 528 |
| 404 | 20230907 | 135400 | 6261941770 | 13970 | 13960 | 13980 | 13960 | 547 |
| 405 | 20230907 | 135300 | 6254300300 | 13960 | 13960 | 13970 | 13960 | 478 |
| 406 | 20230907 | 135200 | 6247625100 | 13960 | 13960 | 13970 | 13950 | 1439 |
| 407 | 20230907 | 135100 | 6227537410 | 13970 | 13970 | 13970 | 13960 | 651 |
| 408 | 20230907 | 135000 | 6218446120 | 13960 | 13970 | 13980 | 13960 | 3369 |
| 409 | 20230907 | 134900 | 6171379780 | 13980 | 13980 | 13990 | 13970 | 689 |
| 410 | 20230907 | 134800 | 6161748520 | 13970 | 13970 | 13990 | 13970 | 1540 |
| 411 | 20230907 | 134700 | 6140230580 | 13970 | 13990 | 13990 | 13970 | 398 |
| 412 | 20230907 | 134600 | 6134666040 | 13990 | 13970 | 13990 | 13970 | 677 |
| 413 | 20230907 | 134500 | 6125203020 | 13980 | 13980 | 13990 | 13970 | 1045 |
| 414 | 20230907 | 134400 | 6110595790 | 13980 | 13980 | 13990 | 13980 | 589 |
| 415 | 20230907 | 134300 | 6102358360 | 13980 | 13990 | 14000 | 13980 | 2336 |
| 416 | 20230907 | 134200 | 6069679020 | 14000 | 14000 | 14000 | 13990 | 1526 |
| 417 | 20230907 | 134100 | 6048329140 | 14000 | 13990 | 14000 | 13990 | 2197 |
| 418 | 20230907 | 134000 | 6017588640 | 13990 | 14000 | 14010 | 13990 | 4263 |
| 419 | 20230907 | 133900 | 5957915500 | 14000 | 14010 | 14020 | 14000 | 924 |
| 420 | 20230907 | 133800 | 5944971870 | 14010 | 14010 | 14020 | 14010 | 368 |
| 421 | 20230907 | 133700 | 5939816010 | 14020 | 14000 | 14020 | 14000 | 333 |
| 422 | 20230907 | 133600 | 5935152490 | 14010 | 14000 | 14020 | 14000 | 848 |
| 423 | 20230907 | 133500 | 5923274350 | 14010 | 14010 | 14010 | 14000 | 338 |
| 424 | 20230907 | 133400 | 5918541060 | 14010 | 14010 | 14020 | 14000 | 2330 |
| 425 | 20230907 | 133300 | 5885909480 | 14010 | 14010 | 14030 | 14010 | 638 |
| 426 | 20230907 | 133200 | 5876966410 | 14020 | 14030 | 14030 | 14010 | 227 |
| 427 | 20230907 | 133100 | 5873784100 | 14020 | 14010 | 14020 | 14010 | 932 |
| 428 | 20230907 | 133000 | 5860722420 | 14020 | 14000 | 14020 | 14000 | 1389 |
| 429 | 20230907 | 132900 | 5841262510 | 14000 | 14020 | 14020 | 14000 | 1618 |
| 430 | 20230907 | 132800 | 5818594330 | 14010 | 14010 | 14020 | 14010 | 387 |
| 431 | 20230907 | 132700 | 5813172150 | 14010 | 14000 | 14020 | 14000 | 900 |
| 432 | 20230907 | 132600 | 5800565810 | 14010 | 14020 | 14020 | 14000 | 793 |
| 433 | 20230907 | 132500 | 5789455590 | 14010 | 14010 | 14020 | 14010 | 614 |
| 434 | 20230907 | 132400 | 5780849620 | 14010 | 14020 | 14020 | 14010 | 526 |
| 435 | 20230907 | 132300 | 5773476660 | 14020 | 14030 | 14050 | 14020 | 1668 |
| 436 | 20230907 | 132200 | 5750065760 | 14030 | 14040 | 14050 | 14030 | 479 |
| 437 | 20230907 | 132100 | 5743340680 | 14030 | 14030 | 14040 | 14030 | 353 |
| 438 | 20230907 | 132000 | 5738388030 | 14040 | 14030 | 14040 | 14030 | 237 |
| 439 | 20230907 | 131900 | 5735062900 | 14030 | 14040 | 14040 | 14020 | 816 |
| 440 | 20230907 | 131800 | 5723607740 | 14030 | 14030 | 14040 | 14020 | 844 |
| 441 | 20230907 | 131700 | 5711764020 | 14040 | 14040 | 14040 | 14030 | 545 |
| 442 | 20230907 | 131600 | 5704114640 | 14030 | 14020 | 14040 | 14020 | 347 |
| 443 | 20230907 | 131500 | 5699247560 | 14020 | 14030 | 14040 | 14020 | 566 |
| 444 | 20230907 | 131400 | 5691307870 | 14020 | 14030 | 14040 | 14020 | 354 |
| 445 | 20230907 | 131300 | 5686342680 | 14030 | 14030 | 14040 | 14030 | 800 |
| 446 | 20230907 | 131200 | 5675112460 | 14030 | 14020 | 14040 | 14020 | 411 |
| 447 | 20230907 | 131100 | 5669346680 | 14020 | 14040 | 14040 | 14020 | 383 |
| 448 | 20230907 | 131000 | 5663975470 | 14050 | 14020 | 14050 | 14020 | 1263 |
| 449 | 20230907 | 130900 | 5646245920 | 14020 | 14030 | 14030 | 14020 | 73 |
| 450 | 20230907 | 130800 | 5645222430 | 14020 | 14020 | 14020 | 14010 | 429 |
| 451 | 20230907 | 130700 | 5639211280 | 14010 | 14010 | 14040 | 14010 | 1043 |
| 452 | 20230907 | 130600 | 5624589430 | 14010 | 14010 | 14020 | 14010 | 256 |
| 453 | 20230907 | 130500 | 5621002860 | 14020 | 14010 | 14030 | 14010 | 929 |
| 454 | 20230907 | 130400 | 5607977730 | 14010 | 14010 | 14020 | 14000 | 350 |
| 455 | 20230907 | 130300 | 5603074300 | 14000 | 14000 | 14010 | 14000 | 388 |
| 456 | 20230907 | 130200 | 5597639990 | 14010 | 13990 | 14010 | 13990 | 386 |
| 457 | 20230907 | 130100 | 5592238620 | 13990 | 14000 | 14000 | 13990 | 273 |
| 458 | 20230907 | 130000 | 5588418680 | 14000 | 14000 | 14030 | 13990 | 843 |
| 459 | 20230907 | 125900 | 5576609490 | 14000 | 13990 | 14040 | 13990 | 871 |
| 460 | 20230907 | 125800 | 5564412570 | 14000 | 14000 | 14000 | 13990 | 714 |
| 461 | 20230907 | 125700 | 5554420300 | 13990 | 14000 | 14000 | 13990 | 244 |
| 462 | 20230907 | 125600 | 5551006600 | 13990 | 14010 | 14010 | 13990 | 1772 |
| 463 | 20230907 | 125500 | 5526196310 | 14000 | 14000 | 14010 | 14000 | 974 |
| 464 | 20230907 | 125400 | 5512554430 | 14000 | 14000 | 14010 | 14000 | 1267 |
| 465 | 20230907 | 125300 | 5494815740 | 14010 | 14010 | 14010 | 14000 | 734 |
| 466 | 20230907 | 125200 | 5484536120 | 14010 | 14000 | 14010 | 14000 | 177 |
| 467 | 20230907 | 125100 | 5482058020 | 14010 | 14000 | 14010 | 13990 | 1334 |
| 468 | 20230907 | 125000 | 5463382320 | 14010 | 14000 | 14010 | 13990 | 902 |
| 469 | 20230907 | 124900 | 5450757850 | 13990 | 13990 | 13990 | 13990 | 288 |
| 470 | 20230907 | 124800 | 5446728730 | 13980 | 13980 | 14000 | 13970 | 923 |
| 471 | 20230907 | 124700 | 5433823150 | 13980 | 13980 | 13990 | 13970 | 336 |
| 472 | 20230907 | 124600 | 5429126700 | 13980 | 13980 | 13990 | 13980 | 339 |
| 473 | 20230907 | 124500 | 5424386990 | 13990 | 13990 | 13990 | 13980 | 690 |
| 474 | 20230907 | 124400 | 5414737870 | 13980 | 14000 | 14000 | 13980 | 442 |
| 475 | 20230907 | 124300 | 5408555700 | 13990 | 14000 | 14000 | 13990 | 1243 |
| 476 | 20230907 | 124200 | 5391160280 | 13990 | 13990 | 14000 | 13990 | 237 |
| 477 | 20230907 | 124100 | 5387844320 | 13990 | 13990 | 14000 | 13980 | 460 |
| 478 | 20230907 | 124000 | 5381409110 | 13990 | 13990 | 14000 | 13990 | 744 |
| 479 | 20230907 | 123900 | 5371000520 | 13990 | 13990 | 14010 | 13990 | 398 |
| 480 | 20230907 | 123800 | 5365431200 | 14000 | 14020 | 14020 | 13990 | 780 |
| 481 | 20230907 | 123700 | 5354509620 | 14020 | 14000 | 14020 | 14000 | 432 |
| 482 | 20230907 | 123600 | 5348456490 | 14010 | 14000 | 14030 | 13990 | 821 |
| 483 | 20230907 | 123500 | 5336953810 | 13990 | 13990 | 14000 | 13990 | 696 |
| 484 | 20230907 | 123400 | 5327212320 | 13990 | 13990 | 14000 | 13990 | 332 |
| 485 | 20230907 | 123300 | 5322567590 | 13990 | 13980 | 14000 | 13980 | 468 |
| 486 | 20230907 | 123200 | 5316017750 | 13990 | 13990 | 14000 | 13980 | 656 |
| 487 | 20230907 | 123100 | 5306840510 | 14000 | 14000 | 14040 | 13990 | 1052 |
| 488 | 20230907 | 123000 | 5292093940 | 13990 | 13990 | 14000 | 13990 | 426 |
| 489 | 20230907 | 122900 | 5286133820 | 13990 | 14020 | 14020 | 13990 | 922 |
| 490 | 20230907 | 122800 | 5273220000 | 14010 | 14020 | 14030 | 14010 | 603 |
| 491 | 20230907 | 122700 | 5264765930 | 14010 | 14020 | 14020 | 14010 | 280 |
| 492 | 20230907 | 122600 | 5260842080 | 14010 | 14000 | 14040 | 14000 | 922 |
| 493 | 20230907 | 122500 | 5247908460 | 14000 | 14010 | 14040 | 14000 | 1140 |
| 494 | 20230907 | 122400 | 5231928640 | 14040 | 14010 | 14050 | 13990 | 1322 |
| 495 | 20230907 | 122300 | 5213398490 | 14020 | 14020 | 14030 | 14010 | 444 |
| 496 | 20230907 | 122200 | 5207174320 | 14020 | 14040 | 14040 | 14020 | 1420 |
| 497 | 20230907 | 122100 | 5187243880 | 14040 | 14020 | 14060 | 14020 | 1946 |
| 498 | 20230907 | 122000 | 5159901400 | 14020 | 14020 | 14030 | 14020 | 569 |
| 499 | 20230907 | 121900 | 5151919540 | 14020 | 14010 | 14030 | 14000 | 1104 |
| 500 | 20230907 | 121800 | 5136456630 | 14010 | 14030 | 14030 | 14010 | 261 |
| 501 | 20230907 | 121700 | 5132798150 | 14000 | 14020 | 14050 | 14000 | 1093 |
| 502 | 20230907 | 121600 | 5117456730 | 14000 | 13980 | 14040 | 13980 | 3010 |
| 503 | 20230907 | 121500 | 5075298320 | 13980 | 13970 | 13990 | 13970 | 273 |
| 504 | 20230907 | 121400 | 5071483270 | 13970 | 13960 | 13990 | 13960 | 668 |
| 505 | 20230907 | 121300 | 5062141530 | 13960 | 13960 | 13980 | 13950 | 803 |
| 506 | 20230907 | 121200 | 5050930660 | 13970 | 13990 | 14010 | 13960 | 703 |
| 507 | 20230907 | 121100 | 5041096340 | 13990 | 14000 | 14000 | 13990 | 366 |
| 508 | 20230907 | 121000 | 5035973890 | 13990 | 13970 | 13990 | 13970 | 369 |
| 509 | 20230907 | 120900 | 5030812720 | 13990 | 13970 | 14000 | 13940 | 3033 |
| 510 | 20230907 | 120800 | 4988430890 | 13960 | 13960 | 14000 | 13950 | 269 |
| 511 | 20230907 | 120700 | 4984675230 | 13960 | 13960 | 13980 | 13960 | 1217 |
| 512 | 20230907 | 120600 | 4967676040 | 13960 | 13960 | 13970 | 13960 | 275 |
| 513 | 20230907 | 120500 | 4963836850 | 13960 | 13960 | 13970 | 13960 | 218 |
| 514 | 20230907 | 120400 | 4960793520 | 13970 | 13970 | 13980 | 13950 | 856 |
| 515 | 20230907 | 120300 | 4948840140 | 13970 | 13980 | 13980 | 13960 | 314 |
| 516 | 20230907 | 120200 | 4944452540 | 13960 | 13960 | 13990 | 13950 | 666 |
| 517 | 20230907 | 120100 | 4935149200 | 13970 | 13980 | 13980 | 13960 | 873 |
| 518 | 20230907 | 120000 | 4922952320 | 13980 | 13980 | 13990 | 13980 | 282 |
| 519 | 20230907 | 115900 | 4919009940 | 13970 | 13970 | 14000 | 13970 | 546 |
| 520 | 20230907 | 115800 | 4911377470 | 13980 | 13970 | 13980 | 13960 | 178 |
| 521 | 20230907 | 115700 | 4908891210 | 13960 | 13970 | 13980 | 13960 | 503 |
| 522 | 20230907 | 115600 | 4901862160 | 13970 | 13970 | 13980 | 13970 | 461 |
| 523 | 20230907 | 115500 | 4895420450 | 13960 | 13940 | 13980 | 13940 | 775 |
| 524 | 20230907 | 115400 | 4884606990 | 13950 | 13930 | 13950 | 13930 | 373 |
| 525 | 20230907 | 115300 | 4879408490 | 13930 | 13940 | 13950 | 13930 | 268 |
| 526 | 20230907 | 115200 | 4875672650 | 13940 | 13930 | 13950 | 13920 | 961 |
| 527 | 20230907 | 115100 | 4862282080 | 13930 | 13940 | 13950 | 13920 | 581 |
| 528 | 20230907 | 115000 | 4854187340 | 13940 | 13940 | 13950 | 13940 | 1192 |
| 529 | 20230907 | 114900 | 4837567380 | 13940 | 13960 | 13960 | 13940 | 557 |
| 530 | 20230907 | 114800 | 4829799670 | 13960 | 13970 | 13970 | 13940 | 3114 |
| 531 | 20230907 | 114700 | 4786375020 | 13960 | 13980 | 13980 | 13940 | 4760 |
| 532 | 20230907 | 114600 | 4719941180 | 13980 | 13980 | 13990 | 13980 | 261 |
| 533 | 20230907 | 114500 | 4716292340 | 13980 | 13970 | 13990 | 13970 | 383 |
| 534 | 20230907 | 114400 | 4710939210 | 13980 | 13960 | 13980 | 13960 | 572 |
| 535 | 20230907 | 114300 | 4702950000 | 13960 | 13970 | 13970 | 13960 | 482 |
| 536 | 20230907 | 114200 | 4696218260 | 13960 | 13960 | 13970 | 13960 | 266 |
| 537 | 20230907 | 114100 | 4692503690 | 13970 | 13970 | 13970 | 13960 | 312 |
| 538 | 20230907 | 114000 | 4688148100 | 13960 | 13950 | 13970 | 13950 | 535 |
| 539 | 20230907 | 113900 | 4680681100 | 13950 | 13960 | 13960 | 13950 | 413 |
| 540 | 20230907 | 113800 | 4674915720 | 13960 | 13960 | 13970 | 13960 | 804 |
| 541 | 20230907 | 113700 | 4663689210 | 13970 | 13960 | 13980 | 13960 | 236 |
| 542 | 20230907 | 113600 | 4660392310 | 13960 | 13990 | 13990 | 13960 | 548 |
| 543 | 20230907 | 113500 | 4652727510 | 13990 | 14000 | 14000 | 13960 | 1121 |
| 544 | 20230907 | 113400 | 4637059350 | 13990 | 13990 | 14010 | 13990 | 1816 |
| 545 | 20230907 | 113300 | 4611635420 | 13990 | 13940 | 14000 | 13940 | 376 |
| 546 | 20230907 | 113200 | 4606378520 | 13940 | 13950 | 13950 | 13930 | 1240 |
| 547 | 20230907 | 113100 | 4589084170 | 13950 | 13990 | 13990 | 13950 | 696 |
| 548 | 20230907 | 113000 | 4579357260 | 13980 | 13950 | 13980 | 13950 | 629 |
| 549 | 20230907 | 112900 | 4570579090 | 13950 | 13910 | 13960 | 13910 | 444 |
| 550 | 20230907 | 112800 | 4564383450 | 13910 | 13930 | 13950 | 13910 | 1566 |
| 551 | 20230907 | 112700 | 4542563070 | 13930 | 13930 | 13940 | 13930 | 251 |
| 552 | 20230907 | 112600 | 4539065860 | 13930 | 13930 | 13940 | 13930 | 512 |
| 553 | 20230907 | 112500 | 4531930710 | 13930 | 13940 | 13940 | 13930 | 463 |
| 554 | 20230907 | 112400 | 4525477370 | 13940 | 13940 | 13950 | 13940 | 117 |
| 555 | 20230907 | 112300 | 4523846370 | 13940 | 13930 | 13950 | 13930 | 906 |
| 556 | 20230907 | 112200 | 4511218640 | 13930 | 13930 | 13940 | 13930 | 229 |
| 557 | 20230907 | 112100 | 4508028640 | 13930 | 13900 | 13930 | 13890 | 373 |
| 558 | 20230907 | 112000 | 4502837530 | 13890 | 13920 | 13920 | 13890 | 1832 |
| 559 | 20230907 | 111900 | 4477371340 | 13920 | 13910 | 13920 | 13910 | 139 |
| 560 | 20230907 | 111800 | 4475437120 | 13910 | 13930 | 13940 | 13890 | 1928 |
| 561 | 20230907 | 111700 | 4448614140 | 13930 | 13910 | 13940 | 13910 | 731 |
| 562 | 20230907 | 111600 | 4438426030 | 13910 | 13880 | 13920 | 13880 | 1075 |
| 563 | 20230907 | 111500 | 4423488310 | 13890 | 13900 | 13920 | 13880 | 3234 |
| 564 | 20230907 | 111400 | 4378540260 | 13900 | 13900 | 13920 | 13890 | 2041 |
| 565 | 20230907 | 111300 | 4350172660 | 13890 | 13920 | 13930 | 13890 | 869 |
| 566 | 20230907 | 111200 | 4338086600 | 13920 | 13900 | 13930 | 13900 | 286 |
| 567 | 20230907 | 111100 | 4334105550 | 13900 | 13890 | 13900 | 13890 | 739 |
| 568 | 20230907 | 111000 | 4323834330 | 13880 | 13900 | 13950 | 13880 | 2105 |
| 569 | 20230907 | 110900 | 4294546340 | 13900 | 13870 | 13900 | 13870 | 394 |
| 570 | 20230907 | 110800 | 4289076010 | 13880 | 13880 | 13890 | 13870 | 1776 |
| 571 | 20230907 | 110700 | 4264426280 | 13880 | 13890 | 13890 | 13880 | 855 |
| 572 | 20230907 | 110600 | 4252553840 | 13890 | 13880 | 13900 | 13880 | 1546 |
| 573 | 20230907 | 110500 | 4231079620 | 13880 | 13890 | 13900 | 13880 | 934 |
| 574 | 20230907 | 110400 | 4218109740 | 13890 | 13900 | 13920 | 13890 | 1254 |
| 575 | 20230907 | 110300 | 4200672540 | 13890 | 13870 | 13900 | 13870 | 560 |
| 576 | 20230907 | 110200 | 4192898810 | 13870 | 13880 | 13890 | 13870 | 559 |
| 577 | 20230907 | 110100 | 4185140460 | 13880 | 13870 | 13880 | 13860 | 755 |
| 578 | 20230907 | 110000 | 4174666770 | 13870 | 13860 | 13880 | 13860 | 671 |
| 579 | 20230907 | 105900 | 4165361350 | 13860 | 13880 | 13890 | 13860 | 1148 |
| 580 | 20230907 | 105800 | 4149427990 | 13880 | 13890 | 13890 | 13880 | 764 |
| 581 | 20230907 | 105700 | 4138818250 | 13890 | 13870 | 13900 | 13870 | 313 |
| 582 | 20230907 | 105600 | 4134472130 | 13870 | 13870 | 13880 | 13860 | 1955 |
| 583 | 20230907 | 105500 | 4107367740 | 13870 | 13890 | 13900 | 13870 | 3695 |
| 584 | 20230907 | 105400 | 4056097270 | 13890 | 13900 | 13920 | 13890 | 2846 |
| 585 | 20230907 | 105300 | 4016559400 | 13920 | 13930 | 13930 | 13920 | 1245 |
| 586 | 20230907 | 105200 | 3999218370 | 13930 | 13950 | 13950 | 13920 | 1393 |
| 587 | 20230907 | 105100 | 3979804460 | 13940 | 13900 | 13940 | 13890 | 1011 |
| 588 | 20230907 | 105000 | 3965745670 | 13900 | 13940 | 13950 | 13900 | 2382 |
| 589 | 20230907 | 104900 | 3932584960 | 13940 | 13900 | 13940 | 13900 | 734 |
| 590 | 20230907 | 104800 | 3922372210 | 13910 | 13890 | 13910 | 13890 | 896 |
| 591 | 20230907 | 104700 | 3909919410 | 13900 | 13900 | 13900 | 13890 | 2030 |
| 592 | 20230907 | 104600 | 3881708600 | 13910 | 13920 | 13930 | 13900 | 647 |
| 593 | 20230907 | 104500 | 3872703470 | 13920 | 13920 | 13950 | 13920 | 1602 |
| 594 | 20230907 | 104400 | 3850374800 | 13920 | 13900 | 13920 | 13900 | 1336 |
| 595 | 20230907 | 104300 | 3831796180 | 13900 | 13900 | 13910 | 13900 | 287 |
| 596 | 20230907 | 104200 | 3827805610 | 13910 | 13950 | 13960 | 13900 | 2132 |
| 597 | 20230907 | 104100 | 3798113430 | 13950 | 13920 | 13950 | 13920 | 1307 |
| 598 | 20230907 | 104000 | 3779895960 | 13920 | 13900 | 13930 | 13900 | 405 |
| 599 | 20230907 | 103900 | 3774261060 | 13900 | 13890 | 13910 | 13890 | 491 |
| 600 | 20230907 | 103800 | 3767435810 | 13900 | 13880 | 13910 | 13880 | 910 |
| 601 | 20230907 | 103700 | 3754792430 | 13880 | 13880 | 13890 | 13860 | 2259 |
| 602 | 20230907 | 103600 | 3723462660 | 13880 | 13920 | 13920 | 13880 | 4813 |
| 603 | 20230907 | 103500 | 3656551720 | 13920 | 13950 | 13950 | 13920 | 5487 |
| 604 | 20230907 | 103400 | 3580092450 | 13950 | 13940 | 13950 | 13940 | 1325 |
| 605 | 20230907 | 103300 | 3561614350 | 13940 | 13950 | 13960 | 13940 | 837 |
| 606 | 20230907 | 103200 | 3549942570 | 13950 | 13950 | 13950 | 13940 | 2805 |
| 607 | 20230907 | 103100 | 3510824080 | 13960 | 13970 | 13980 | 13960 | 6286 |
| 608 | 20230907 | 103000 | 3423016340 | 13980 | 13970 | 13990 | 13970 | 1733 |
| 609 | 20230907 | 102900 | 3398799550 | 13980 | 13990 | 14000 | 13970 | 1150 |
| 610 | 20230907 | 102800 | 3382717790 | 13990 | 13970 | 14010 | 13970 | 1990 |
| 611 | 20230907 | 102700 | 3354866510 | 13970 | 13980 | 13990 | 13970 | 923 |
| 612 | 20230907 | 102600 | 3341965170 | 13980 | 14030 | 14030 | 13980 | 5809 |
| 613 | 20230907 | 102500 | 3260661750 | 14030 | 14020 | 14030 | 14010 | 717 |
| 614 | 20230907 | 102400 | 3250610740 | 14010 | 14000 | 14020 | 14000 | 463 |
| 615 | 20230907 | 102300 | 3244127550 | 14000 | 14060 | 14060 | 13990 | 4050 |
| 616 | 20230907 | 102200 | 3187408950 | 14060 | 14040 | 14060 | 14030 | 1749 |
| 617 | 20230907 | 102100 | 3162841140 | 14040 | 14050 | 14050 | 14040 | 255 |
| 618 | 20230907 | 102000 | 3159260910 | 14050 | 14040 | 14050 | 14040 | 759 |
| 619 | 20230907 | 101900 | 3148600450 | 14050 | 14090 | 14100 | 14040 | 990 |
| 620 | 20230907 | 101800 | 3134681590 | 14090 | 14090 | 14130 | 14050 | 5473 |
| 621 | 20230907 | 101700 | 3057556430 | 14090 | 14050 | 14100 | 14040 | 2892 |
| 622 | 20230907 | 101600 | 3016848590 | 14050 | 14020 | 14050 | 14020 | 2251 |
| 623 | 20230907 | 101500 | 2985256730 | 14020 | 14040 | 14040 | 14000 | 2719 |
| 624 | 20230907 | 101400 | 2947126560 | 14040 | 14060 | 14080 | 14040 | 969 |
| 625 | 20230907 | 101300 | 2933512690 | 14050 | 14010 | 14050 | 14010 | 1514 |
| 626 | 20230907 | 101200 | 2912263830 | 14010 | 14000 | 14030 | 13990 | 3257 |
| 627 | 20230907 | 101100 | 2866639120 | 14000 | 14040 | 14040 | 13980 | 9774 |
| 628 | 20230907 | 101000 | 2729753200 | 14040 | 14090 | 14100 | 14040 | 1677 |
| 629 | 20230907 | 100900 | 2706164360 | 14100 | 14120 | 14130 | 14100 | 2081 |
| 630 | 20230907 | 100800 | 2676800760 | 14120 | 14150 | 14150 | 14110 | 9784 |
| 631 | 20230907 | 100700 | 2538591580 | 14150 | 14180 | 14180 | 14150 | 1511 |
| 632 | 20230907 | 100600 | 2517195650 | 14180 | 14200 | 14200 | 14170 | 2512 |
| 633 | 20230907 | 100500 | 2481540400 | 14200 | 14190 | 14200 | 14180 | 2788 |
| 634 | 20230907 | 100400 | 2441962470 | 14180 | 14190 | 14200 | 14180 | 1486 |
| 635 | 20230907 | 100300 | 2420886470 | 14190 | 14170 | 14190 | 14170 | 2002 |
| 636 | 20230907 | 100200 | 2392491230 | 14170 | 14220 | 14220 | 14170 | 5884 |
| 637 | 20230907 | 100100 | 2308952080 | 14220 | 14230 | 14240 | 14220 | 929 |
| 638 | 20230907 | 100000 | 2295731950 | 14220 | 14250 | 14250 | 14220 | 834 |
| 639 | 20230907 | 095900 | 2283859490 | 14250 | 14240 | 14250 | 14220 | 1294 |
| 640 | 20230907 | 095800 | 2265441680 | 14240 | 14230 | 14250 | 14230 | 2383 |
| 641 | 20230907 | 095700 | 2231520130 | 14230 | 14250 | 14250 | 14230 | 1501 |
| 642 | 20230907 | 095600 | 2210137920 | 14250 | 14240 | 14260 | 14230 | 1311 |
| 643 | 20230907 | 095500 | 2191466500 | 14240 | 14240 | 14250 | 14230 | 1154 |
| 644 | 20230907 | 095400 | 2175035270 | 14240 | 14240 | 14250 | 14240 | 1137 |
| 645 | 20230907 | 095300 | 2158834270 | 14240 | 14240 | 14260 | 14230 | 1984 |
| 646 | 20230907 | 095200 | 2130571940 | 14250 | 14250 | 14250 | 14240 | 331 |
| 647 | 20230907 | 095100 | 2125857090 | 14250 | 14280 | 14280 | 14240 | 1582 |
| 648 | 20230907 | 095000 | 2103293390 | 14280 | 14240 | 14280 | 14240 | 1447 |
| 649 | 20230907 | 094900 | 2082674450 | 14240 | 14240 | 14250 | 14240 | 565 |
| 650 | 20230907 | 094800 | 2074625330 | 14250 | 14290 | 14290 | 14240 | 1671 |
| 651 | 20230907 | 094700 | 2050770990 | 14290 | 14290 | 14300 | 14290 | 230 |
| 652 | 20230907 | 094600 | 2047483930 | 14300 | 14300 | 14310 | 14290 | 2133 |
| 653 | 20230907 | 094500 | 2016982030 | 14310 | 14300 | 14310 | 14290 | 855 |
| 654 | 20230907 | 094400 | 2004755970 | 14300 | 14290 | 14310 | 14290 | 4869 |
| 655 | 20230907 | 094300 | 1935131370 | 14300 | 14230 | 14300 | 14230 | 3888 |
| 656 | 20230907 | 094200 | 1879745220 | 14240 | 14240 | 14240 | 14230 | 294 |
| 657 | 20230907 | 094100 | 1875559530 | 14240 | 14240 | 14250 | 14230 | 1500 |
| 658 | 20230907 | 094000 | 1854207930 | 14240 | 14250 | 14260 | 14230 | 4321 |
| 659 | 20230907 | 093900 | 1792650530 | 14240 | 14240 | 14250 | 14220 | 513 |
| 660 | 20230907 | 093800 | 1785346440 | 14240 | 14250 | 14250 | 14220 | 1813 |
| 661 | 20230907 | 093700 | 1759533510 | 14240 | 14250 | 14260 | 14240 | 725 |
| 662 | 20230907 | 093600 | 1749202950 | 14250 | 14250 | 14260 | 14240 | 597 |
| 663 | 20230907 | 093500 | 1740695940 | 14250 | 14280 | 14300 | 14230 | 5327 |
| 664 | 20230907 | 093400 | 1664625790 | 14260 | 14230 | 14270 | 14220 | 5995 |
| 665 | 20230907 | 093300 | 1579169810 | 14230 | 14240 | 14240 | 14200 | 2721 |
| 666 | 20230907 | 093200 | 1540493960 | 14240 | 14240 | 14250 | 14240 | 1348 |
| 667 | 20230907 | 093100 | 1521294560 | 14240 | 14240 | 14250 | 14200 | 1740 |
| 668 | 20230907 | 093000 | 1496533420 | 14240 | 14220 | 14250 | 14220 | 1930 |
| 669 | 20230907 | 092900 | 1469050850 | 14220 | 14260 | 14260 | 14210 | 2900 |
| 670 | 20230907 | 092800 | 1427761980 | 14270 | 14270 | 14270 | 14260 | 563 |
| 671 | 20230907 | 092700 | 1419730990 | 14270 | 14210 | 14270 | 14210 | 597 |
| 672 | 20230907 | 092600 | 1411223120 | 14210 | 14260 | 14260 | 14200 | 3119 |
| 673 | 20230907 | 092500 | 1366824890 | 14260 | 14250 | 14280 | 14240 | 6557 |
| 674 | 20230907 | 092400 | 1273284290 | 14250 | 14230 | 14250 | 14230 | 721 |
| 675 | 20230907 | 092300 | 1263017120 | 14240 | 14220 | 14240 | 14220 | 701 |
| 676 | 20230907 | 092200 | 1253041630 | 14220 | 14200 | 14250 | 14200 | 1939 |
| 677 | 20230907 | 092100 | 1225452080 | 14210 | 14270 | 14270 | 14210 | 1999 |
| 678 | 20230907 | 092000 | 1196994950 | 14270 | 14280 | 14280 | 14260 | 1223 |
| 679 | 20230907 | 091900 | 1179542270 | 14280 | 14270 | 14280 | 14240 | 1376 |
| 680 | 20230907 | 091800 | 1159924750 | 14270 | 14260 | 14270 | 14250 | 1175 |
| 681 | 20230907 | 091700 | 1143170140 | 14250 | 14290 | 14300 | 14230 | 4140 |
| 682 | 20230907 | 091600 | 1084103130 | 14300 | 14280 | 14340 | 14280 | 2451 |
| 683 | 20230907 | 091500 | 1049047090 | 14280 | 14310 | 14380 | 14280 | 9983 |
| 684 | 20230907 | 091400 | 905856020 | 14310 | 14250 | 14310 | 14240 | 8037 |
| 685 | 20230907 | 091300 | 791093520 | 14250 | 14270 | 14280 | 14250 | 3743 |
| 686 | 20230907 | 091200 | 737703130 | 14270 | 14270 | 14280 | 14270 | 394 |
| 687 | 20230907 | 091100 | 732079050 | 14270 | 14230 | 14270 | 14220 | 1849 |
| 688 | 20230907 | 091000 | 705731160 | 14230 | 14240 | 14240 | 14200 | 979 |
| 689 | 20230907 | 090900 | 691806070 | 14250 | 14270 | 14290 | 14240 | 5286 |
| 690 | 20230907 | 090800 | 616362030 | 14270 | 14200 | 14280 | 14200 | 2805 |
| 691 | 20230907 | 090700 | 576388620 | 14210 | 14230 | 14230 | 14190 | 4387 |
| 692 | 20230907 | 090600 | 514065970 | 14230 | 14180 | 14230 | 14180 | 3197 |
| 693 | 20230907 | 090500 | 468672250 | 14190 | 14150 | 14190 | 14120 | 2423 |
| 694 | 20230907 | 090400 | 434376240 | 14150 | 14250 | 14300 | 14150 | 3317 |
| 695 | 20230907 | 090300 | 387130730 | 14250 | 14340 | 14340 | 14250 | 5310 |
| 696 | 20230907 | 090200 | 311142850 | 14280 | 14190 | 14340 | 14190 | 7729 |
| 697 | 20230907 | 090100 | 200872120 | 14190 | 14050 | 14190 | 14050 | 3386 |
| 698 | 20230907 | 090000 | 153004920 | 14050 | 13960 | 14050 | 13960 | 10955 |