37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 9568 |
| 3 | 20230908 | 203000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20230908 | 202900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20230908 | 202800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20230908 | 202700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20230908 | 202600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20230908 | 202500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20230908 | 202400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20230908 | 202300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20230908 | 202200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20230908 | 202100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20230908 | 202000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20230908 | 201900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20230908 | 201800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20230908 | 201700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20230908 | 201600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20230908 | 201500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20230908 | 201400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20230908 | 201300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20230908 | 201200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20230908 | 201100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20230908 | 201000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20230908 | 200900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20230908 | 200800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20230908 | 200700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20230908 | 200600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20230908 | 200500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20230908 | 200400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20230908 | 200300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20230908 | 200200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20230908 | 200100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 9568 |
| 33 | 20230908 | 200000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20230908 | 195900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20230908 | 195800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20230908 | 195700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20230908 | 195600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20230908 | 195500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20230908 | 195400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20230908 | 195300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20230908 | 195200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20230908 | 195100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20230908 | 195000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20230908 | 194900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20230908 | 194800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20230908 | 194700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20230908 | 194600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20230908 | 194500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20230908 | 194400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20230908 | 194300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20230908 | 194200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20230908 | 194100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20230908 | 194000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20230908 | 193900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20230908 | 193800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20230908 | 193700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20230908 | 193600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20230908 | 193500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20230908 | 193400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20230908 | 193300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20230908 | 193200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20230908 | 193100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 9568 |
| 63 | 20230908 | 193000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20230908 | 192900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20230908 | 192800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20230908 | 192700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20230908 | 192600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20230908 | 192500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20230908 | 192400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20230908 | 192300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20230908 | 192200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20230908 | 192100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20230908 | 192000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20230908 | 191900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20230908 | 191800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20230908 | 191700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20230908 | 191600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20230908 | 191500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20230908 | 191400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20230908 | 191300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20230908 | 191200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20230908 | 191100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20230908 | 191000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20230908 | 190900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20230908 | 190800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20230908 | 190700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20230908 | 190600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20230908 | 190500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20230908 | 190400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20230908 | 190300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20230908 | 190200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20230908 | 190100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 9568 |
| 93 | 20230908 | 190000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20230908 | 185900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20230908 | 185800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20230908 | 185700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20230908 | 185600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20230908 | 185500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20230908 | 185400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20230908 | 185300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20230908 | 185200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20230908 | 185100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20230908 | 185000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20230908 | 184900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20230908 | 184800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20230908 | 184700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20230908 | 184600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20230908 | 184500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20230908 | 184400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20230908 | 184300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20230908 | 184200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20230908 | 184100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20230908 | 184000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20230908 | 183900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20230908 | 183800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20230908 | 183700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20230908 | 183600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20230908 | 183500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20230908 | 183400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20230908 | 183300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20230908 | 183200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20230908 | 183100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 9568 |
| 123 | 20230908 | 183000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20230908 | 182900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20230908 | 182800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20230908 | 182700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20230908 | 182600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20230908 | 182500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20230908 | 182400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20230908 | 182300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20230908 | 182200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20230908 | 182100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20230908 | 182000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20230908 | 181900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20230908 | 181800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20230908 | 181700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20230908 | 181600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20230908 | 181500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20230908 | 181400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20230908 | 181300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20230908 | 181200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20230908 | 181100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20230908 | 181000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20230908 | 180900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20230908 | 180800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20230908 | 180700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20230908 | 180600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20230908 | 180500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20230908 | 180400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20230908 | 180300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20230908 | 180200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20230908 | 180100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 9568 |
| 153 | 20230908 | 180000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20230908 | 175900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20230908 | 175800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20230908 | 175700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20230908 | 175600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20230908 | 175500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20230908 | 175400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20230908 | 175300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20230908 | 175200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20230908 | 175100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20230908 | 175000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20230908 | 174900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20230908 | 174800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20230908 | 174700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20230908 | 174600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20230908 | 174500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20230908 | 174400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20230908 | 174300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20230908 | 174200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20230908 | 174100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20230908 | 174000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20230908 | 173900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20230908 | 173800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20230908 | 173700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20230908 | 173600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20230908 | 173500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20230908 | 173400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20230908 | 173300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20230908 | 173200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20230908 | 173100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 9568 |
| 183 | 20230908 | 173000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20230908 | 172900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20230908 | 172800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20230908 | 172700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20230908 | 172600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20230908 | 172500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20230908 | 172400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20230908 | 172300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20230908 | 172200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20230908 | 172100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20230908 | 172000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20230908 | 171900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20230908 | 171800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20230908 | 171700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20230908 | 171600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20230908 | 171500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20230908 | 171400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20230908 | 171300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20230908 | 171200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20230908 | 171100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20230908 | 171000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20230908 | 170900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20230908 | 170800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20230908 | 170700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20230908 | 170600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20230908 | 170500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20230908 | 170400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20230908 | 170300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20230908 | 170200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20230908 | 170100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 9568 |
| 213 | 20230908 | 170000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20230908 | 165900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20230908 | 165800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20230908 | 165700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20230908 | 165600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20230908 | 165500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20230908 | 165400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20230908 | 165300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20230908 | 165200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20230908 | 165100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20230908 | 165000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20230908 | 164900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20230908 | 164800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20230908 | 164700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20230908 | 164600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20230908 | 164500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20230908 | 164400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20230908 | 164300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20230908 | 164200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20230908 | 164100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20230908 | 164000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20230908 | 163900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20230908 | 163800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20230908 | 163700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20230908 | 163600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20230908 | 163500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20230908 | 163400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20230908 | 163300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20230908 | 163200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20230908 | 163100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 9568 |
| 243 | 20230908 | 163000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20230908 | 162900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20230908 | 162800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20230908 | 162700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20230908 | 162600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20230908 | 162500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20230908 | 162400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20230908 | 162300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20230908 | 162200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20230908 | 162100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20230908 | 162000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20230908 | 161900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20230908 | 161800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20230908 | 161700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20230908 | 161600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20230908 | 161500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20230908 | 161400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20230908 | 161300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 261 | 20230908 | 161200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 262 | 20230908 | 161100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20230908 | 161000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20230908 | 160900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20230908 | 160800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20230908 | 160700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20230908 | 160600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20230908 | 160500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20230908 | 160400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20230908 | 160300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20230908 | 160200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20230908 | 160100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 9568 |
| 273 | 20230908 | 160000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20230908 | 155900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 275 | 20230908 | 155800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 276 | 20230908 | 155700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 277 | 20230908 | 155600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 278 | 20230908 | 155500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 279 | 20230908 | 155400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 280 | 20230908 | 155300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 281 | 20230908 | 155200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 282 | 20230908 | 155100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 283 | 20230908 | 155000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 284 | 20230908 | 154900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 285 | 20230908 | 154800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 286 | 20230908 | 154700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 287 | 20230908 | 154600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 288 | 20230908 | 154500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 289 | 20230908 | 154400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 290 | 20230908 | 154300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 291 | 20230908 | 154200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 292 | 20230908 | 154100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 293 | 20230908 | 154000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 294 | 20230908 | 153900 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 295 | 20230908 | 153800 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 296 | 20230908 | 153700 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 297 | 20230908 | 153600 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 298 | 20230908 | 153500 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 299 | 20230908 | 153400 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 300 | 20230908 | 153300 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 301 | 20230908 | 153200 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 0 |
| 302 | 20230908 | 153100 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 9568 |
| 303 | 20230908 | 153000 | 7449602230 | 14140 | 14140 | 14140 | 14140 | 9568 |
| 304 | 20230908 | 152900 | 7314310710 | 14100 | 14100 | 14100 | 14100 | 0 |
| 305 | 20230908 | 152800 | 7314310710 | 14100 | 14100 | 14100 | 14100 | 0 |
| 306 | 20230908 | 152700 | 7314310710 | 14100 | 14100 | 14100 | 14100 | 0 |
| 307 | 20230908 | 152600 | 7314310710 | 14100 | 14100 | 14100 | 14100 | 0 |
| 308 | 20230908 | 152500 | 7314310710 | 14100 | 14100 | 14100 | 14100 | 0 |
| 309 | 20230908 | 152400 | 7314310710 | 14100 | 14100 | 14100 | 14100 | 0 |
| 310 | 20230908 | 152300 | 7314310710 | 14100 | 14100 | 14100 | 14100 | 0 |
| 311 | 20230908 | 152200 | 7314310710 | 14100 | 14100 | 14100 | 14100 | 0 |
| 312 | 20230908 | 152100 | 7314310710 | 14100 | 14100 | 14100 | 14100 | 0 |
| 313 | 20230908 | 152000 | 7314310710 | 14100 | 14100 | 14100 | 14100 | 0 |
| 314 | 20230908 | 151900 | 7314310710 | 14100 | 14130 | 14140 | 14100 | 3433 |
| 315 | 20230908 | 151800 | 7265823550 | 14130 | 14130 | 14130 | 14120 | 768 |
| 316 | 20230908 | 151700 | 7254971940 | 14130 | 14120 | 14130 | 14110 | 1354 |
| 317 | 20230908 | 151600 | 7235843020 | 14110 | 14120 | 14120 | 14110 | 1135 |
| 318 | 20230908 | 151500 | 7219818210 | 14110 | 14130 | 14140 | 14110 | 3070 |
| 319 | 20230908 | 151400 | 7176460570 | 14120 | 14120 | 14130 | 14120 | 2901 |
| 320 | 20230908 | 151300 | 7135492420 | 14130 | 14130 | 14130 | 14120 | 1807 |
| 321 | 20230908 | 151200 | 7109966820 | 14130 | 14130 | 14130 | 14120 | 1362 |
| 322 | 20230908 | 151100 | 7090725180 | 14130 | 14120 | 14130 | 14110 | 1321 |
| 323 | 20230908 | 151000 | 7072062420 | 14110 | 14120 | 14130 | 14110 | 3417 |
| 324 | 20230908 | 150900 | 7023816630 | 14120 | 14110 | 14120 | 14110 | 1136 |
| 325 | 20230908 | 150800 | 7007779930 | 14120 | 14110 | 14120 | 14100 | 2408 |
| 326 | 20230908 | 150700 | 6973800700 | 14110 | 14110 | 14110 | 14100 | 907 |
| 327 | 20230908 | 150600 | 6961008610 | 14110 | 14100 | 14110 | 14090 | 442 |
| 328 | 20230908 | 150500 | 6954775430 | 14100 | 14100 | 14100 | 14090 | 2124 |
| 329 | 20230908 | 150400 | 6924830620 | 14100 | 14090 | 14100 | 14090 | 884 |
| 330 | 20230908 | 150300 | 6912367730 | 14100 | 14100 | 14110 | 14090 | 2933 |
| 331 | 20230908 | 150200 | 6871011880 | 14090 | 14090 | 14100 | 14090 | 1163 |
| 332 | 20230908 | 150100 | 6854615650 | 14110 | 14110 | 14110 | 14090 | 772 |
| 333 | 20230908 | 150000 | 6843730530 | 14100 | 14100 | 14110 | 14100 | 901 |
| 334 | 20230908 | 145900 | 6831025140 | 14100 | 14090 | 14110 | 14090 | 1848 |
| 335 | 20230908 | 145800 | 6804975490 | 14090 | 14090 | 14100 | 14090 | 470 |
| 336 | 20230908 | 145700 | 6798351560 | 14100 | 14100 | 14100 | 14090 | 1993 |
| 337 | 20230908 | 145600 | 6770263040 | 14100 | 14100 | 14110 | 14090 | 1693 |
| 338 | 20230908 | 145500 | 6746392860 | 14100 | 14100 | 14100 | 14090 | 988 |
| 339 | 20230908 | 145400 | 6732465000 | 14100 | 14090 | 14100 | 14090 | 971 |
| 340 | 20230908 | 145300 | 6718782810 | 14100 | 14090 | 14110 | 14080 | 629 |
| 341 | 20230908 | 145200 | 6709913730 | 14090 | 14090 | 14100 | 14080 | 507 |
| 342 | 20230908 | 145100 | 6702770450 | 14090 | 14060 | 14090 | 14060 | 1857 |
| 343 | 20230908 | 145000 | 6676629010 | 14060 | 14080 | 14090 | 14060 | 2267 |
| 344 | 20230908 | 144900 | 6644723360 | 14080 | 14090 | 14090 | 14080 | 2016 |
| 345 | 20230908 | 144800 | 6616334620 | 14090 | 14120 | 14120 | 14090 | 5017 |
| 346 | 20230908 | 144700 | 6545588130 | 14110 | 14110 | 14120 | 14110 | 2073 |
| 347 | 20230908 | 144600 | 6516331740 | 14110 | 14120 | 14130 | 14110 | 2137 |
| 348 | 20230908 | 144500 | 6486160910 | 14120 | 14110 | 14130 | 14110 | 1618 |
| 349 | 20230908 | 144400 | 6463312580 | 14110 | 14100 | 14120 | 14100 | 1870 |
| 350 | 20230908 | 144300 | 6436924490 | 14100 | 14100 | 14100 | 14100 | 811 |
| 351 | 20230908 | 144200 | 6425489390 | 14100 | 14110 | 14110 | 14100 | 2198 |
| 352 | 20230908 | 144100 | 6394494100 | 14100 | 14100 | 14120 | 14100 | 2375 |
| 353 | 20230908 | 144000 | 6360993650 | 14100 | 14110 | 14120 | 14100 | 2250 |
| 354 | 20230908 | 143900 | 6329241610 | 14120 | 14120 | 14130 | 14120 | 2733 |
| 355 | 20230908 | 143800 | 6290647940 | 14120 | 14110 | 14130 | 14110 | 1950 |
| 356 | 20230908 | 143700 | 6263118180 | 14110 | 14110 | 14120 | 14110 | 735 |
| 357 | 20230908 | 143600 | 6252745750 | 14110 | 14130 | 14130 | 14110 | 1603 |
| 358 | 20230908 | 143500 | 6230109170 | 14120 | 14120 | 14120 | 14110 | 1640 |
| 359 | 20230908 | 143400 | 6206954910 | 14120 | 14120 | 14120 | 14110 | 2121 |
| 360 | 20230908 | 143300 | 6177012730 | 14120 | 14110 | 14120 | 14110 | 821 |
| 361 | 20230908 | 143200 | 6165424840 | 14100 | 14100 | 14110 | 14100 | 1838 |
| 362 | 20230908 | 143100 | 6139500500 | 14100 | 14100 | 14110 | 14090 | 3278 |
| 363 | 20230908 | 143000 | 6093305330 | 14090 | 14100 | 14100 | 14090 | 1198 |
| 364 | 20230908 | 142900 | 6076413900 | 14100 | 14090 | 14120 | 14090 | 3383 |
| 365 | 20230908 | 142800 | 6028707360 | 14080 | 14080 | 14090 | 14080 | 427 |
| 366 | 20230908 | 142700 | 6022691820 | 14080 | 14080 | 14100 | 14080 | 1459 |
| 367 | 20230908 | 142600 | 6002134350 | 14080 | 14090 | 14100 | 14070 | 1479 |
| 368 | 20230908 | 142500 | 5981299410 | 14090 | 14090 | 14110 | 14090 | 1852 |
| 369 | 20230908 | 142400 | 5955191120 | 14100 | 14100 | 14100 | 14090 | 1542 |
| 370 | 20230908 | 142300 | 5933451680 | 14090 | 14090 | 14100 | 14080 | 604 |
| 371 | 20230908 | 142200 | 5924937270 | 14090 | 14080 | 14090 | 14080 | 1448 |
| 372 | 20230908 | 142100 | 5904539220 | 14080 | 14080 | 14090 | 14070 | 1691 |
| 373 | 20230908 | 142000 | 5880724650 | 14090 | 14090 | 14100 | 14090 | 2777 |
| 374 | 20230908 | 141900 | 5841582920 | 14090 | 14080 | 14090 | 14080 | 554 |
| 375 | 20230908 | 141800 | 5833781810 | 14090 | 14080 | 14090 | 14060 | 410 |
| 376 | 20230908 | 141700 | 5828008610 | 14080 | 14050 | 14080 | 14050 | 847 |
| 377 | 20230908 | 141600 | 5816094830 | 14050 | 14050 | 14050 | 14050 | 736 |
| 378 | 20230908 | 141500 | 5805754030 | 14050 | 14060 | 14070 | 14050 | 425 |
| 379 | 20230908 | 141400 | 5799781950 | 14070 | 14050 | 14080 | 14050 | 1182 |
| 380 | 20230908 | 141300 | 5783163700 | 14050 | 14070 | 14070 | 14050 | 1676 |
| 381 | 20230908 | 141200 | 5759595700 | 14070 | 14070 | 14080 | 14070 | 650 |
| 382 | 20230908 | 141100 | 5750448830 | 14070 | 14070 | 14080 | 14070 | 1438 |
| 383 | 20230908 | 141000 | 5730209770 | 14060 | 14060 | 14070 | 14060 | 1570 |
| 384 | 20230908 | 140900 | 5708135270 | 14060 | 14070 | 14070 | 14040 | 496 |
| 385 | 20230908 | 140800 | 5701161850 | 14070 | 14040 | 14070 | 14030 | 1204 |
| 386 | 20230908 | 140700 | 5684244070 | 14030 | 14050 | 14050 | 14030 | 1799 |
| 387 | 20230908 | 140600 | 5658986120 | 14040 | 13990 | 14050 | 13990 | 8863 |
| 388 | 20230908 | 140500 | 5534770450 | 13980 | 13970 | 13990 | 13970 | 1574 |
| 389 | 20230908 | 140400 | 5512763310 | 13980 | 13970 | 13980 | 13970 | 668 |
| 390 | 20230908 | 140300 | 5503425930 | 13970 | 13980 | 13980 | 13970 | 407 |
| 391 | 20230908 | 140200 | 5497738460 | 13980 | 13970 | 13990 | 13960 | 2116 |
| 392 | 20230908 | 140100 | 5468160850 | 13970 | 13970 | 13980 | 13970 | 477 |
| 393 | 20230908 | 140000 | 5461495850 | 13980 | 13970 | 13980 | 13960 | 815 |
| 394 | 20230908 | 135900 | 5450113060 | 13970 | 13950 | 13980 | 13950 | 802 |
| 395 | 20230908 | 135800 | 5438907920 | 13960 | 13960 | 13960 | 13950 | 586 |
| 396 | 20230908 | 135700 | 5430731010 | 13950 | 13950 | 13970 | 13950 | 312 |
| 397 | 20230908 | 135600 | 5426376880 | 13950 | 13970 | 13980 | 13950 | 1400 |
| 398 | 20230908 | 135500 | 5406829370 | 13950 | 13980 | 13980 | 13950 | 775 |
| 399 | 20230908 | 135400 | 5396007320 | 13960 | 13970 | 13980 | 13960 | 895 |
| 400 | 20230908 | 135300 | 5383506030 | 13960 | 13950 | 13980 | 13950 | 1858 |
| 401 | 20230908 | 135200 | 5357555100 | 13940 | 13940 | 13950 | 13940 | 65 |
| 402 | 20230908 | 135100 | 5356648510 | 13940 | 13950 | 13960 | 13940 | 621 |
| 403 | 20230908 | 135000 | 5347989790 | 13940 | 13940 | 13970 | 13930 | 3190 |
| 404 | 20230908 | 134900 | 5303495670 | 13950 | 13930 | 13950 | 13930 | 966 |
| 405 | 20230908 | 134800 | 5290024030 | 13930 | 13940 | 13940 | 13920 | 761 |
| 406 | 20230908 | 134700 | 5279423850 | 13930 | 13930 | 13950 | 13930 | 2277 |
| 407 | 20230908 | 134600 | 5247693240 | 13920 | 13940 | 13940 | 13920 | 294 |
| 408 | 20230908 | 134500 | 5243598860 | 13930 | 13930 | 13950 | 13930 | 1338 |
| 409 | 20230908 | 134400 | 5224955840 | 13940 | 13920 | 13950 | 13920 | 696 |
| 410 | 20230908 | 134300 | 5215251040 | 13930 | 13910 | 13930 | 13910 | 482 |
| 411 | 20230908 | 134200 | 5208540560 | 13920 | 13940 | 13950 | 13910 | 3127 |
| 412 | 20230908 | 134100 | 5165015100 | 13930 | 13940 | 13970 | 13930 | 941 |
| 413 | 20230908 | 134000 | 5151889290 | 13930 | 13940 | 13950 | 13930 | 503 |
| 414 | 20230908 | 133900 | 5144878790 | 13930 | 13940 | 13950 | 13930 | 878 |
| 415 | 20230908 | 133800 | 5132641730 | 13940 | 13940 | 13950 | 13940 | 130 |
| 416 | 20230908 | 133700 | 5130829030 | 13960 | 13960 | 13960 | 13940 | 1466 |
| 417 | 20230908 | 133600 | 5110381350 | 13960 | 13950 | 13960 | 13950 | 108 |
| 418 | 20230908 | 133500 | 5108873820 | 13950 | 13950 | 13950 | 13950 | 1408 |
| 419 | 20230908 | 133400 | 5089232220 | 13940 | 13970 | 13970 | 13940 | 1424 |
| 420 | 20230908 | 133300 | 5069359150 | 13960 | 13950 | 13960 | 13950 | 326 |
| 421 | 20230908 | 133200 | 5064808400 | 13960 | 13960 | 13960 | 13950 | 587 |
| 422 | 20230908 | 133100 | 5056617270 | 13960 | 13950 | 13960 | 13950 | 488 |
| 423 | 20230908 | 133000 | 5049806070 | 13960 | 13950 | 13970 | 13950 | 575 |
| 424 | 20230908 | 132900 | 5041778730 | 13960 | 13950 | 13960 | 13950 | 721 |
| 425 | 20230908 | 132800 | 5031720740 | 13950 | 13970 | 13990 | 13950 | 888 |
| 426 | 20230908 | 132700 | 5019316230 | 13980 | 13980 | 13980 | 13970 | 992 |
| 427 | 20230908 | 132600 | 5005452000 | 13970 | 13950 | 13970 | 13950 | 613 |
| 428 | 20230908 | 132500 | 4996893550 | 13960 | 13940 | 13960 | 13940 | 911 |
| 429 | 20230908 | 132400 | 4984184920 | 13950 | 13950 | 13950 | 13940 | 616 |
| 430 | 20230908 | 132300 | 4975591970 | 13940 | 13950 | 13950 | 13940 | 638 |
| 431 | 20230908 | 132200 | 4966695490 | 13940 | 13940 | 13970 | 13940 | 2261 |
| 432 | 20230908 | 132100 | 4935139480 | 13950 | 13950 | 13950 | 13930 | 1081 |
| 433 | 20230908 | 132000 | 4920063210 | 13930 | 13930 | 13950 | 13930 | 1650 |
| 434 | 20230908 | 131900 | 4897066850 | 13920 | 13920 | 13940 | 13920 | 1090 |
| 435 | 20230908 | 131800 | 4881893400 | 13950 | 13950 | 13960 | 13920 | 2238 |
| 436 | 20230908 | 131700 | 4850696350 | 13960 | 13900 | 13970 | 13890 | 3750 |
| 437 | 20230908 | 131600 | 4798517260 | 13890 | 13880 | 13900 | 13880 | 842 |
| 438 | 20230908 | 131500 | 4786821390 | 13890 | 13870 | 13890 | 13870 | 561 |
| 439 | 20230908 | 131400 | 4779033370 | 13870 | 13870 | 13900 | 13860 | 2629 |
| 440 | 20230908 | 131300 | 4742561980 | 13850 | 13850 | 13870 | 13840 | 995 |
| 441 | 20230908 | 131200 | 4728778770 | 13850 | 13830 | 13850 | 13820 | 638 |
| 442 | 20230908 | 131100 | 4719948720 | 13820 | 13820 | 13840 | 13820 | 722 |
| 443 | 20230908 | 131000 | 4709967560 | 13820 | 13820 | 13820 | 13810 | 607 |
| 444 | 20230908 | 130900 | 4701579570 | 13830 | 13830 | 13830 | 13830 | 34 |
| 445 | 20230908 | 130800 | 4701109350 | 13810 | 13810 | 13830 | 13810 | 994 |
| 446 | 20230908 | 130700 | 4687373800 | 13810 | 13810 | 13820 | 13810 | 360 |
| 447 | 20230908 | 130600 | 4682398700 | 13810 | 13800 | 13840 | 13790 | 1730 |
| 448 | 20230908 | 130500 | 4658504780 | 13800 | 13800 | 13800 | 13780 | 652 |
| 449 | 20230908 | 130400 | 4649507500 | 13780 | 13770 | 13800 | 13760 | 1423 |
| 450 | 20230908 | 130300 | 4629912390 | 13760 | 13760 | 13770 | 13750 | 4092 |
| 451 | 20230908 | 130200 | 4573627200 | 13760 | 13770 | 13770 | 13760 | 6707 |
| 452 | 20230908 | 130100 | 4481328350 | 13780 | 13770 | 13780 | 13770 | 739 |
| 453 | 20230908 | 130000 | 4471148430 | 13790 | 13800 | 13800 | 13770 | 1541 |
| 454 | 20230908 | 125900 | 4449905870 | 13800 | 13790 | 13800 | 13790 | 657 |
| 455 | 20230908 | 125800 | 4440844570 | 13800 | 13810 | 13810 | 13800 | 2659 |
| 456 | 20230908 | 125700 | 4404126750 | 13810 | 13800 | 13810 | 13790 | 4016 |
| 457 | 20230908 | 125600 | 4348717630 | 13800 | 13810 | 13810 | 13800 | 286 |
| 458 | 20230908 | 125500 | 4344768160 | 13810 | 13810 | 13810 | 13810 | 110 |
| 459 | 20230908 | 125400 | 4343249060 | 13810 | 13810 | 13820 | 13810 | 957 |
| 460 | 20230908 | 125300 | 4330029560 | 13810 | 13790 | 13810 | 13790 | 349 |
| 461 | 20230908 | 125200 | 4325211810 | 13790 | 13820 | 13820 | 13790 | 2736 |
| 462 | 20230908 | 125100 | 4287443960 | 13810 | 13820 | 13830 | 13810 | 717 |
| 463 | 20230908 | 125000 | 4277535380 | 13820 | 13830 | 13830 | 13820 | 461 |
| 464 | 20230908 | 124900 | 4271163310 | 13820 | 13820 | 13830 | 13820 | 531 |
| 465 | 20230908 | 124800 | 4263823240 | 13830 | 13820 | 13830 | 13820 | 325 |
| 466 | 20230908 | 124700 | 4259329300 | 13820 | 13830 | 13830 | 13820 | 606 |
| 467 | 20230908 | 124600 | 4250950600 | 13830 | 13820 | 13830 | 13820 | 309 |
| 468 | 20230908 | 124500 | 4246677270 | 13820 | 13850 | 13850 | 13820 | 1695 |
| 469 | 20230908 | 124400 | 4223228820 | 13840 | 13850 | 13850 | 13840 | 960 |
| 470 | 20230908 | 124300 | 4209940880 | 13840 | 13850 | 13850 | 13840 | 665 |
| 471 | 20230908 | 124200 | 4200733620 | 13840 | 13850 | 13850 | 13840 | 520 |
| 472 | 20230908 | 124100 | 4193535540 | 13850 | 13840 | 13850 | 13840 | 275 |
| 473 | 20230908 | 124000 | 4189728420 | 13850 | 13850 | 13850 | 13850 | 1070 |
| 474 | 20230908 | 123900 | 4174908920 | 13850 | 13860 | 13860 | 13850 | 1723 |
| 475 | 20230908 | 123800 | 4151039640 | 13850 | 13830 | 13870 | 13830 | 5025 |
| 476 | 20230908 | 123700 | 4081444400 | 13830 | 13840 | 13840 | 13830 | 871 |
| 477 | 20230908 | 123600 | 4069394470 | 13840 | 13840 | 13840 | 13830 | 212 |
| 478 | 20230908 | 123500 | 4066461200 | 13830 | 13840 | 13840 | 13830 | 373 |
| 479 | 20230908 | 123400 | 4061302070 | 13840 | 13840 | 13840 | 13840 | 272 |
| 480 | 20230908 | 123300 | 4057537590 | 13840 | 13840 | 13850 | 13840 | 541 |
| 481 | 20230908 | 123200 | 4050048410 | 13850 | 13860 | 13860 | 13850 | 2264 |
| 482 | 20230908 | 123100 | 4018678970 | 13870 | 13870 | 13870 | 13870 | 200 |
| 483 | 20230908 | 123000 | 4015904970 | 13860 | 13850 | 13870 | 13840 | 409 |
| 484 | 20230908 | 122900 | 4010238370 | 13840 | 13860 | 13860 | 13840 | 3494 |
| 485 | 20230908 | 122800 | 3961850830 | 13850 | 13850 | 13860 | 13850 | 595 |
| 486 | 20230908 | 122700 | 3953609130 | 13870 | 13860 | 13870 | 13850 | 1782 |
| 487 | 20230908 | 122600 | 3928925760 | 13860 | 13860 | 13860 | 13850 | 983 |
| 488 | 20230908 | 122500 | 3915301530 | 13860 | 13860 | 13870 | 13850 | 475 |
| 489 | 20230908 | 122400 | 3908717760 | 13870 | 13870 | 13870 | 13860 | 181 |
| 490 | 20230908 | 122300 | 3906207390 | 13860 | 13860 | 13860 | 13850 | 374 |
| 491 | 20230908 | 122200 | 3901025670 | 13860 | 13850 | 13860 | 13850 | 221 |
| 492 | 20230908 | 122100 | 3897963050 | 13850 | 13870 | 13870 | 13850 | 1317 |
| 493 | 20230908 | 122000 | 3879712580 | 13860 | 13870 | 13870 | 13860 | 274 |
| 494 | 20230908 | 121900 | 3875914780 | 13870 | 13860 | 13870 | 13860 | 229 |
| 495 | 20230908 | 121800 | 3872738650 | 13860 | 13870 | 13870 | 13850 | 563 |
| 496 | 20230908 | 121700 | 3864935040 | 13860 | 13860 | 13860 | 13850 | 1177 |
| 497 | 20230908 | 121600 | 3848622420 | 13860 | 13880 | 13880 | 13850 | 1655 |
| 498 | 20230908 | 121500 | 3825681740 | 13880 | 13870 | 13880 | 13870 | 171 |
| 499 | 20230908 | 121400 | 3823308490 | 13870 | 13880 | 13880 | 13870 | 229 |
| 500 | 20230908 | 121300 | 3820130540 | 13870 | 13890 | 13890 | 13870 | 424 |
| 501 | 20230908 | 121200 | 3814244850 | 13890 | 13880 | 13890 | 13870 | 337 |
| 502 | 20230908 | 121100 | 3809567610 | 13880 | 13890 | 13890 | 13870 | 583 |
| 503 | 20230908 | 121000 | 3801475620 | 13890 | 13880 | 13890 | 13880 | 544 |
| 504 | 20230908 | 120900 | 3793920820 | 13870 | 13870 | 13870 | 13860 | 582 |
| 505 | 20230908 | 120800 | 3785848570 | 13870 | 13860 | 13870 | 13850 | 442 |
| 506 | 20230908 | 120700 | 3779722490 | 13870 | 13880 | 13880 | 13860 | 957 |
| 507 | 20230908 | 120600 | 3766453240 | 13880 | 13880 | 13880 | 13860 | 624 |
| 508 | 20230908 | 120500 | 3757793910 | 13880 | 13870 | 13890 | 13870 | 257 |
| 509 | 20230908 | 120400 | 3754224510 | 13870 | 13840 | 13870 | 13830 | 2122 |
| 510 | 20230908 | 120300 | 3724839880 | 13840 | 13840 | 13850 | 13820 | 874 |
| 511 | 20230908 | 120200 | 3712749920 | 13830 | 13840 | 13840 | 13830 | 348 |
| 512 | 20230908 | 120100 | 3707935370 | 13840 | 13870 | 13870 | 13790 | 1598 |
| 513 | 20230908 | 120000 | 3685851580 | 13860 | 13840 | 13870 | 13830 | 760 |
| 514 | 20230908 | 115900 | 3675322490 | 13840 | 13850 | 13850 | 13840 | 103 |
| 515 | 20230908 | 115800 | 3673896040 | 13850 | 13830 | 13850 | 13830 | 734 |
| 516 | 20230908 | 115700 | 3663731320 | 13820 | 13840 | 13840 | 13810 | 408 |
| 517 | 20230908 | 115600 | 3658092020 | 13820 | 13820 | 13830 | 13790 | 4396 |
| 518 | 20230908 | 115500 | 3597404910 | 13820 | 13840 | 13850 | 13820 | 491 |
| 519 | 20230908 | 115400 | 3590610650 | 13850 | 13820 | 13850 | 13820 | 598 |
| 520 | 20230908 | 115300 | 3582340680 | 13810 | 13800 | 13840 | 13790 | 1506 |
| 521 | 20230908 | 115200 | 3561548940 | 13800 | 13840 | 13840 | 13790 | 2065 |
| 522 | 20230908 | 115100 | 3533033140 | 13830 | 13810 | 13830 | 13810 | 440 |
| 523 | 20230908 | 115000 | 3526948100 | 13820 | 13810 | 13820 | 13810 | 1010 |
| 524 | 20230908 | 114900 | 3512994490 | 13820 | 13810 | 13820 | 13800 | 339 |
| 525 | 20230908 | 114800 | 3508312940 | 13810 | 13810 | 13820 | 13810 | 219 |
| 526 | 20230908 | 114700 | 3505287880 | 13810 | 13800 | 13820 | 13800 | 468 |
| 527 | 20230908 | 114600 | 3498828370 | 13790 | 13820 | 13830 | 13790 | 2547 |
| 528 | 20230908 | 114500 | 3463663240 | 13820 | 13840 | 13840 | 13820 | 421 |
| 529 | 20230908 | 114400 | 3457840800 | 13830 | 13810 | 13830 | 13810 | 361 |
| 530 | 20230908 | 114300 | 3452853670 | 13820 | 13820 | 13830 | 13790 | 5215 |
| 531 | 20230908 | 114200 | 3380848280 | 13800 | 13820 | 13820 | 13800 | 3115 |
| 532 | 20230908 | 114100 | 3337826760 | 13820 | 13830 | 13830 | 13820 | 1505 |
| 533 | 20230908 | 114000 | 3317023960 | 13830 | 13860 | 13860 | 13830 | 1533 |
| 534 | 20230908 | 113900 | 3295797870 | 13860 | 13860 | 13870 | 13850 | 1401 |
| 535 | 20230908 | 113800 | 3276373390 | 13860 | 13840 | 13860 | 13840 | 962 |
| 536 | 20230908 | 113700 | 3263049070 | 13850 | 13850 | 13860 | 13840 | 391 |
| 537 | 20230908 | 113600 | 3257634540 | 13850 | 13850 | 13860 | 13850 | 894 |
| 538 | 20230908 | 113500 | 3245250660 | 13850 | 13900 | 13900 | 13840 | 7278 |
| 539 | 20230908 | 113400 | 3144272220 | 13890 | 13900 | 13910 | 13890 | 903 |
| 540 | 20230908 | 113300 | 3131719670 | 13900 | 13910 | 13920 | 13900 | 535 |
| 541 | 20230908 | 113200 | 3124277590 | 13910 | 13930 | 13930 | 13910 | 385 |
| 542 | 20230908 | 113100 | 3118920140 | 13940 | 13930 | 13940 | 13930 | 1717 |
| 543 | 20230908 | 113000 | 3095002020 | 13930 | 13940 | 13950 | 13930 | 350 |
| 544 | 20230908 | 112900 | 3090123850 | 13940 | 13920 | 13940 | 13920 | 216 |
| 545 | 20230908 | 112800 | 3087115400 | 13930 | 13910 | 13930 | 13910 | 446 |
| 546 | 20230908 | 112700 | 3080910180 | 13920 | 13910 | 13920 | 13910 | 97 |
| 547 | 20230908 | 112600 | 3079560520 | 13910 | 13930 | 13930 | 13910 | 211 |
| 548 | 20230908 | 112500 | 3076623060 | 13920 | 13920 | 13920 | 13920 | 95 |
| 549 | 20230908 | 112400 | 3075300660 | 13930 | 13940 | 13940 | 13930 | 845 |
| 550 | 20230908 | 112300 | 3063528800 | 13950 | 13900 | 13960 | 13880 | 1454 |
| 551 | 20230908 | 112200 | 3043298040 | 13900 | 13880 | 13900 | 13870 | 872 |
| 552 | 20230908 | 112100 | 3031182440 | 13890 | 13890 | 13900 | 13870 | 1305 |
| 553 | 20230908 | 112000 | 3013061060 | 13890 | 13890 | 13900 | 13880 | 671 |
| 554 | 20230908 | 111900 | 3003740900 | 13880 | 13890 | 13890 | 13880 | 710 |
| 555 | 20230908 | 111800 | 2993880870 | 13900 | 13910 | 13910 | 13900 | 452 |
| 556 | 20230908 | 111700 | 2987595880 | 13920 | 13920 | 13920 | 13910 | 186 |
| 557 | 20230908 | 111600 | 2985007570 | 13920 | 13950 | 13950 | 13920 | 4056 |
| 558 | 20230908 | 111500 | 2928454220 | 13950 | 13960 | 13960 | 13950 | 61 |
| 559 | 20230908 | 111400 | 2927602670 | 13950 | 13960 | 13960 | 13950 | 505 |
| 560 | 20230908 | 111300 | 2920555210 | 13960 | 13960 | 13960 | 13940 | 300 |
| 561 | 20230908 | 111200 | 2916369670 | 13960 | 13950 | 13980 | 13950 | 738 |
| 562 | 20230908 | 111100 | 2906063050 | 13950 | 13920 | 13950 | 13920 | 1071 |
| 563 | 20230908 | 111000 | 2891146980 | 13920 | 13910 | 13930 | 13900 | 1693 |
| 564 | 20230908 | 110900 | 2867590820 | 13910 | 13910 | 13930 | 13900 | 3503 |
| 565 | 20230908 | 110800 | 2818887380 | 13940 | 13930 | 13940 | 13910 | 2090 |
| 566 | 20230908 | 110700 | 2789786310 | 13930 | 13960 | 13960 | 13920 | 3139 |
| 567 | 20230908 | 110600 | 2745995160 | 13960 | 13970 | 13970 | 13960 | 715 |
| 568 | 20230908 | 110500 | 2736010240 | 13970 | 14030 | 14030 | 13970 | 7337 |
| 569 | 20230908 | 110400 | 2633247460 | 14030 | 14040 | 14040 | 14020 | 1375 |
| 570 | 20230908 | 110300 | 2613959960 | 14030 | 14040 | 14040 | 14030 | 76 |
| 571 | 20230908 | 110200 | 2612893080 | 14040 | 14070 | 14070 | 14040 | 893 |
| 572 | 20230908 | 110100 | 2600348910 | 14070 | 14050 | 14070 | 14050 | 247 |
| 573 | 20230908 | 110000 | 2596878130 | 14050 | 14060 | 14070 | 14040 | 350 |
| 574 | 20230908 | 105900 | 2591962490 | 14050 | 14050 | 14050 | 14040 | 449 |
| 575 | 20230908 | 105800 | 2585654050 | 14050 | 14060 | 14060 | 14050 | 61 |
| 576 | 20230908 | 105700 | 2584796620 | 14050 | 14090 | 14130 | 14050 | 1023 |
| 577 | 20230908 | 105600 | 2570396740 | 14140 | 14070 | 14140 | 14060 | 4411 |
| 578 | 20230908 | 105500 | 2508198590 | 14070 | 14070 | 14080 | 14030 | 403 |
| 579 | 20230908 | 105400 | 2502543690 | 14050 | 14050 | 14050 | 14030 | 994 |
| 580 | 20230908 | 105300 | 2488582540 | 14040 | 14040 | 14050 | 14040 | 245 |
| 581 | 20230908 | 105200 | 2485142440 | 14040 | 14050 | 14050 | 14040 | 449 |
| 582 | 20230908 | 105100 | 2478834200 | 14040 | 14040 | 14070 | 14040 | 1087 |
| 583 | 20230908 | 105000 | 2463558200 | 14040 | 14030 | 14040 | 14030 | 1438 |
| 584 | 20230908 | 104900 | 2443374220 | 14040 | 14050 | 14050 | 14030 | 1180 |
| 585 | 20230908 | 104800 | 2426806660 | 14050 | 14050 | 14060 | 14040 | 622 |
| 586 | 20230908 | 104700 | 2418071180 | 14040 | 14050 | 14060 | 14040 | 674 |
| 587 | 20230908 | 104600 | 2408601600 | 14060 | 14080 | 14080 | 14060 | 931 |
| 588 | 20230908 | 104500 | 2395509430 | 14070 | 14090 | 14090 | 14070 | 806 |
| 589 | 20230908 | 104400 | 2384161880 | 14090 | 14100 | 14100 | 14080 | 226 |
| 590 | 20230908 | 104300 | 2380976730 | 14100 | 14100 | 14110 | 14100 | 522 |
| 591 | 20230908 | 104200 | 2373616010 | 14100 | 14100 | 14110 | 14100 | 331 |
| 592 | 20230908 | 104100 | 2368948520 | 14100 | 14140 | 14140 | 14100 | 425 |
| 593 | 20230908 | 104000 | 2362955380 | 14140 | 14130 | 14140 | 14100 | 528 |
| 594 | 20230908 | 103900 | 2355498760 | 14130 | 14110 | 14130 | 14110 | 651 |
| 595 | 20230908 | 103800 | 2346306450 | 14110 | 14110 | 14110 | 14110 | 421 |
| 596 | 20230908 | 103700 | 2340366140 | 14110 | 14110 | 14120 | 14100 | 944 |
| 597 | 20230908 | 103600 | 2327047250 | 14100 | 14100 | 14110 | 14100 | 616 |
| 598 | 20230908 | 103500 | 2318360850 | 14090 | 14100 | 14100 | 14070 | 970 |
| 599 | 20230908 | 103400 | 2304698140 | 14090 | 14070 | 14100 | 14070 | 591 |
| 600 | 20230908 | 103300 | 2296373110 | 14080 | 14050 | 14080 | 14050 | 1151 |
| 601 | 20230908 | 103200 | 2280179040 | 14050 | 14110 | 14110 | 14050 | 3230 |
| 602 | 20230908 | 103100 | 2234674280 | 14100 | 14110 | 14130 | 14100 | 1834 |
| 603 | 20230908 | 103000 | 2208795590 | 14130 | 14120 | 14140 | 14120 | 528 |
| 604 | 20230908 | 102900 | 2201337890 | 14120 | 14140 | 14140 | 14120 | 1100 |
| 605 | 20230908 | 102800 | 2185790290 | 14140 | 14140 | 14140 | 14140 | 35 |
| 606 | 20230908 | 102700 | 2185295390 | 14140 | 14160 | 14160 | 14140 | 1406 |
| 607 | 20230908 | 102600 | 2165402050 | 14160 | 14160 | 14160 | 14150 | 702 |
| 608 | 20230908 | 102500 | 2155467600 | 14160 | 14140 | 14160 | 14140 | 1237 |
| 609 | 20230908 | 102400 | 2137963520 | 14140 | 14120 | 14150 | 14120 | 1031 |
| 610 | 20230908 | 102300 | 2123389300 | 14120 | 14120 | 14130 | 14110 | 46 |
| 611 | 20230908 | 102200 | 2122739800 | 14110 | 14140 | 14140 | 14100 | 393 |
| 612 | 20230908 | 102100 | 2117190310 | 14140 | 14100 | 14140 | 14080 | 1327 |
| 613 | 20230908 | 102000 | 2098461170 | 14100 | 14110 | 14110 | 14100 | 21 |
| 614 | 20230908 | 101900 | 2098165020 | 14120 | 14080 | 14130 | 14080 | 1045 |
| 615 | 20230908 | 101800 | 2083408390 | 14080 | 14070 | 14130 | 14030 | 2900 |
| 616 | 20230908 | 101700 | 2042514140 | 14040 | 14080 | 14080 | 14040 | 900 |
| 617 | 20230908 | 101600 | 2029851640 | 14090 | 14100 | 14130 | 14090 | 663 |
| 618 | 20230908 | 101500 | 2020501810 | 14100 | 14100 | 14140 | 14100 | 985 |
| 619 | 20230908 | 101400 | 2006602420 | 14080 | 14070 | 14130 | 14070 | 2429 |
| 620 | 20230908 | 101300 | 1972378140 | 14050 | 14010 | 14060 | 14010 | 780 |
| 621 | 20230908 | 101200 | 1961419800 | 14010 | 14040 | 14050 | 14010 | 2791 |
| 622 | 20230908 | 101100 | 1922277170 | 14040 | 14050 | 14060 | 14040 | 692 |
| 623 | 20230908 | 101000 | 1912554330 | 14050 | 14070 | 14070 | 14050 | 1250 |
| 624 | 20230908 | 100900 | 1894972900 | 14080 | 14070 | 14080 | 14070 | 310 |
| 625 | 20230908 | 100800 | 1890610450 | 14080 | 14060 | 14080 | 14060 | 139 |
| 626 | 20230908 | 100700 | 1888653790 | 14050 | 14060 | 14080 | 14050 | 706 |
| 627 | 20230908 | 100600 | 1878730620 | 14060 | 14070 | 14080 | 14060 | 1202 |
| 628 | 20230908 | 100500 | 1861823210 | 14080 | 14080 | 14090 | 14080 | 270 |
| 629 | 20230908 | 100400 | 1858021570 | 14080 | 14090 | 14090 | 14080 | 75 |
| 630 | 20230908 | 100300 | 1856964940 | 14090 | 14070 | 14100 | 14070 | 167 |
| 631 | 20230908 | 100200 | 1854612930 | 14070 | 14070 | 14070 | 14060 | 94 |
| 632 | 20230908 | 100100 | 1853290950 | 14060 | 14070 | 14080 | 14060 | 1208 |
| 633 | 20230908 | 100000 | 1836301970 | 14080 | 14080 | 14100 | 14070 | 355 |
| 634 | 20230908 | 095900 | 1831303210 | 14080 | 14080 | 14080 | 14070 | 967 |
| 635 | 20230908 | 095800 | 1817688820 | 14060 | 14050 | 14080 | 14050 | 272 |
| 636 | 20230908 | 095700 | 1813863530 | 14050 | 14040 | 14060 | 14030 | 866 |
| 637 | 20230908 | 095600 | 1801698560 | 14040 | 14060 | 14060 | 14040 | 2046 |
| 638 | 20230908 | 095500 | 1772954450 | 14070 | 14080 | 14090 | 14050 | 1210 |
| 639 | 20230908 | 095400 | 1755924280 | 14090 | 14070 | 14100 | 14050 | 203 |
| 640 | 20230908 | 095300 | 1753067370 | 14070 | 14080 | 14100 | 14040 | 1373 |
| 641 | 20230908 | 095200 | 1733753520 | 14080 | 14110 | 14110 | 14080 | 1497 |
| 642 | 20230908 | 095100 | 1712656560 | 14110 | 14110 | 14120 | 14110 | 1615 |
| 643 | 20230908 | 095000 | 1689863630 | 14120 | 14120 | 14130 | 14110 | 1046 |
| 644 | 20230908 | 094900 | 1675090150 | 14120 | 14140 | 14140 | 14120 | 742 |
| 645 | 20230908 | 094800 | 1664606690 | 14140 | 14150 | 14150 | 14130 | 515 |
| 646 | 20230908 | 094700 | 1657325020 | 14150 | 14130 | 14150 | 14130 | 202 |
| 647 | 20230908 | 094600 | 1654468970 | 14150 | 14140 | 14160 | 14120 | 2447 |
| 648 | 20230908 | 094500 | 1619875910 | 14140 | 14160 | 14180 | 14140 | 1897 |
| 649 | 20230908 | 094400 | 1593018260 | 14150 | 14150 | 14160 | 14150 | 1135 |
| 650 | 20230908 | 094300 | 1576958000 | 14150 | 14160 | 14160 | 14150 | 414 |
| 651 | 20230908 | 094200 | 1571099260 | 14150 | 14150 | 14160 | 14150 | 359 |
| 652 | 20230908 | 094100 | 1566017980 | 14150 | 14170 | 14170 | 14150 | 582 |
| 653 | 20230908 | 094000 | 1557778530 | 14160 | 14170 | 14190 | 14160 | 1404 |
| 654 | 20230908 | 093900 | 1537888380 | 14200 | 14200 | 14200 | 14160 | 3828 |
| 655 | 20230908 | 093800 | 1483569420 | 14200 | 14210 | 14210 | 14200 | 668 |
| 656 | 20230908 | 093700 | 1474083630 | 14210 | 14140 | 14210 | 14140 | 3429 |
| 657 | 20230908 | 093600 | 1425444840 | 14140 | 14150 | 14150 | 14130 | 1050 |
| 658 | 20230908 | 093500 | 1410595910 | 14130 | 14150 | 14160 | 14130 | 1437 |
| 659 | 20230908 | 093400 | 1390274940 | 14160 | 14220 | 14240 | 14130 | 8777 |
| 660 | 20230908 | 093300 | 1265820240 | 14230 | 14240 | 14250 | 14230 | 2805 |
| 661 | 20230908 | 093200 | 1225880150 | 14240 | 14210 | 14250 | 14210 | 5338 |
| 662 | 20230908 | 093100 | 1149900270 | 14220 | 14190 | 14220 | 14190 | 3856 |
| 663 | 20230908 | 093000 | 1095123420 | 14190 | 14190 | 14200 | 14180 | 2054 |
| 664 | 20230908 | 092900 | 1065977070 | 14190 | 14180 | 14190 | 14180 | 1344 |
| 665 | 20230908 | 092800 | 1046911410 | 14180 | 14160 | 14180 | 14160 | 1759 |
| 666 | 20230908 | 092700 | 1021984460 | 14170 | 14170 | 14170 | 14160 | 201 |
| 667 | 20230908 | 092600 | 1019137520 | 14160 | 14170 | 14180 | 14160 | 1781 |
| 668 | 20230908 | 092500 | 993904820 | 14150 | 14160 | 14170 | 14150 | 1638 |
| 669 | 20230908 | 092400 | 970710260 | 14160 | 14160 | 14170 | 14160 | 127 |
| 670 | 20230908 | 092300 | 968911540 | 14190 | 14200 | 14200 | 14180 | 2538 |
| 671 | 20230908 | 092200 | 932887500 | 14200 | 14210 | 14220 | 14200 | 1492 |
| 672 | 20230908 | 092100 | 911697680 | 14210 | 14230 | 14230 | 14200 | 1784 |
| 673 | 20230908 | 092000 | 886326820 | 14230 | 14200 | 14230 | 14200 | 1377 |
| 674 | 20230908 | 091900 | 866760540 | 14200 | 14220 | 14220 | 14200 | 1339 |
| 675 | 20230908 | 091800 | 847731210 | 14220 | 14190 | 14220 | 14190 | 2368 |
| 676 | 20230908 | 091700 | 814085610 | 14190 | 14160 | 14200 | 14160 | 1685 |
| 677 | 20230908 | 091600 | 790206620 | 14150 | 14150 | 14160 | 14150 | 984 |
| 678 | 20230908 | 091500 | 776283010 | 14160 | 14170 | 14170 | 14140 | 1375 |
| 679 | 20230908 | 091400 | 756811330 | 14180 | 14220 | 14230 | 14180 | 4326 |
| 680 | 20230908 | 091300 | 695311100 | 14220 | 14160 | 14220 | 14160 | 5818 |
| 681 | 20230908 | 091200 | 612735600 | 14180 | 14180 | 14190 | 14160 | 4848 |
| 682 | 20230908 | 091100 | 543976580 | 14170 | 14130 | 14180 | 14130 | 4260 |
| 683 | 20230908 | 091000 | 483644800 | 14130 | 14100 | 14130 | 13900 | 4248 |
| 684 | 20230908 | 090900 | 423974410 | 14100 | 14100 | 14120 | 14090 | 1195 |
| 685 | 20230908 | 090800 | 407124850 | 14090 | 14130 | 14130 | 14090 | 2101 |
| 686 | 20230908 | 090700 | 377478240 | 14150 | 14170 | 14180 | 14130 | 1219 |
| 687 | 20230908 | 090600 | 360245950 | 14170 | 14150 | 14190 | 14150 | 5565 |
| 688 | 20230908 | 090500 | 281402650 | 14150 | 14150 | 14150 | 14110 | 5627 |
| 689 | 20230908 | 090400 | 201848880 | 14140 | 14050 | 14140 | 14050 | 3804 |
| 690 | 20230908 | 090300 | 148181800 | 14050 | 14040 | 14090 | 14000 | 3273 |
| 691 | 20230908 | 090200 | 102240280 | 14070 | 13940 | 14080 | 13940 | 1267 |
| 692 | 20230908 | 090100 | 84509900 | 13940 | 13970 | 13970 | 13920 | 291 |
| 693 | 20230908 | 090000 | 80444940 | 13970 | 14070 | 14080 | 13900 | 5699 |