37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 22154 |
| 3 | 20230912 | 202800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20230912 | 202700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20230912 | 202600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20230912 | 202500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20230912 | 202400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20230912 | 202300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20230912 | 202200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20230912 | 202100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20230912 | 202000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20230912 | 201900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20230912 | 201800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20230912 | 201700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20230912 | 201600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20230912 | 201500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20230912 | 201400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20230912 | 201300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20230912 | 201200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20230912 | 201100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20230912 | 201000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20230912 | 200900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20230912 | 200800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20230912 | 200700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20230912 | 200600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20230912 | 200500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20230912 | 200400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20230912 | 200300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20230912 | 200200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20230912 | 200100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20230912 | 200000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20230912 | 195900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 22154 |
| 33 | 20230912 | 195800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20230912 | 195700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20230912 | 195600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20230912 | 195500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20230912 | 195400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20230912 | 195300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20230912 | 195200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20230912 | 195100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20230912 | 195000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20230912 | 194900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20230912 | 194800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20230912 | 194700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20230912 | 194600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20230912 | 194500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20230912 | 194400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20230912 | 194300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20230912 | 194200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20230912 | 194100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20230912 | 194000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20230912 | 193900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20230912 | 193800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20230912 | 193700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20230912 | 193600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20230912 | 193500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20230912 | 193400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20230912 | 193300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20230912 | 193200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20230912 | 193100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20230912 | 193000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20230912 | 192900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 22154 |
| 63 | 20230912 | 192800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20230912 | 192700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20230912 | 192600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20230912 | 192500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20230912 | 192400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20230912 | 192300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20230912 | 192200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20230912 | 192100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20230912 | 192000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20230912 | 191900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20230912 | 191800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20230912 | 191700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20230912 | 191600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20230912 | 191500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20230912 | 191400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20230912 | 191300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20230912 | 191200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20230912 | 191100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20230912 | 191000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20230912 | 190900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20230912 | 190800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20230912 | 190700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20230912 | 190600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20230912 | 190500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20230912 | 190400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20230912 | 190300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20230912 | 190200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20230912 | 190100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20230912 | 190000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20230912 | 185900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 22154 |
| 93 | 20230912 | 185800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20230912 | 185700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20230912 | 185600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20230912 | 185500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20230912 | 185400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20230912 | 185300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20230912 | 185200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20230912 | 185100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20230912 | 185000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20230912 | 184900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20230912 | 184800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20230912 | 184700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20230912 | 184600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20230912 | 184500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20230912 | 184400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20230912 | 184300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20230912 | 184200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20230912 | 184100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20230912 | 184000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20230912 | 183900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20230912 | 183800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20230912 | 183700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20230912 | 183600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20230912 | 183500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20230912 | 183400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20230912 | 183300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20230912 | 183200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20230912 | 183100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20230912 | 183000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20230912 | 182900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 22154 |
| 123 | 20230912 | 182800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20230912 | 182700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20230912 | 182600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20230912 | 182500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20230912 | 182400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20230912 | 182300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20230912 | 182200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20230912 | 182100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20230912 | 182000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20230912 | 181900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20230912 | 181800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20230912 | 181700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20230912 | 181600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20230912 | 181500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20230912 | 181400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20230912 | 181300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20230912 | 181200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20230912 | 181100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20230912 | 181000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20230912 | 180900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20230912 | 180800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20230912 | 180700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20230912 | 180600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20230912 | 180500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20230912 | 180400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20230912 | 180300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20230912 | 180200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20230912 | 180100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20230912 | 180000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20230912 | 175900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 22154 |
| 153 | 20230912 | 175800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20230912 | 175700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20230912 | 175600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20230912 | 175500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20230912 | 175400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20230912 | 175300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20230912 | 175200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20230912 | 175100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20230912 | 175000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20230912 | 174900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20230912 | 174800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20230912 | 174700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20230912 | 174600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20230912 | 174500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20230912 | 174400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20230912 | 174300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20230912 | 174200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20230912 | 174100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20230912 | 174000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20230912 | 173900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20230912 | 173800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20230912 | 173700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20230912 | 173600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20230912 | 173500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20230912 | 173400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20230912 | 173300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20230912 | 173200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20230912 | 173100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20230912 | 173000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20230912 | 172900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 22154 |
| 183 | 20230912 | 172800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20230912 | 172700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20230912 | 172600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20230912 | 172500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20230912 | 172400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20230912 | 172300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20230912 | 172200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20230912 | 172100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20230912 | 172000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20230912 | 171900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20230912 | 171800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20230912 | 171700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20230912 | 171600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20230912 | 171500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20230912 | 171400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20230912 | 171300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20230912 | 171200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20230912 | 171100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20230912 | 171000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20230912 | 170900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20230912 | 170800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20230912 | 170700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20230912 | 170600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20230912 | 170500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20230912 | 170400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20230912 | 170300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20230912 | 170200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20230912 | 170100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20230912 | 170000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20230912 | 165900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 22154 |
| 213 | 20230912 | 165800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20230912 | 165700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20230912 | 165600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20230912 | 165500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20230912 | 165400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20230912 | 165300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20230912 | 165200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20230912 | 165100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20230912 | 165000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20230912 | 164900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20230912 | 164800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20230912 | 164700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20230912 | 164600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20230912 | 164500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20230912 | 164400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20230912 | 164300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20230912 | 164200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20230912 | 164100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20230912 | 164000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20230912 | 163900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20230912 | 163800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20230912 | 163700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20230912 | 163600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20230912 | 163500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20230912 | 163400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20230912 | 163300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20230912 | 163200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20230912 | 163100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20230912 | 163000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20230912 | 162900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 22154 |
| 243 | 20230912 | 162800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20230912 | 162700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20230912 | 162600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20230912 | 162500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20230912 | 162400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20230912 | 162300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 249 | 20230912 | 162200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 250 | 20230912 | 162100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 251 | 20230912 | 162000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 252 | 20230912 | 161900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 253 | 20230912 | 161800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 254 | 20230912 | 161700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 255 | 20230912 | 161600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 256 | 20230912 | 161500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 257 | 20230912 | 161400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20230912 | 161300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 259 | 20230912 | 161200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 260 | 20230912 | 161100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 261 | 20230912 | 161000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 262 | 20230912 | 160900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 263 | 20230912 | 160800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 264 | 20230912 | 160700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 265 | 20230912 | 160600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 266 | 20230912 | 160500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 267 | 20230912 | 160400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 268 | 20230912 | 160300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 269 | 20230912 | 160200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 270 | 20230912 | 160100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 271 | 20230912 | 160000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 272 | 20230912 | 155900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 22154 |
| 273 | 20230912 | 155800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 274 | 20230912 | 155700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 275 | 20230912 | 155600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 276 | 20230912 | 155500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 277 | 20230912 | 155400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 278 | 20230912 | 155300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 279 | 20230912 | 155200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 280 | 20230912 | 155100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 281 | 20230912 | 155000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 282 | 20230912 | 154900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 283 | 20230912 | 154800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 284 | 20230912 | 154700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 285 | 20230912 | 154600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 286 | 20230912 | 154500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 287 | 20230912 | 154400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 288 | 20230912 | 154300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 289 | 20230912 | 154200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 290 | 20230912 | 154100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 291 | 20230912 | 154000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 292 | 20230912 | 153900 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 293 | 20230912 | 153800 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 294 | 20230912 | 153700 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 295 | 20230912 | 153600 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 296 | 20230912 | 153500 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 297 | 20230912 | 153400 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 298 | 20230912 | 153300 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 299 | 20230912 | 153200 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 300 | 20230912 | 153100 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 0 |
| 301 | 20230912 | 153000 | 12651890460 | 13260 | 13260 | 13260 | 13260 | 22154 |
| 302 | 20230912 | 152900 | 12358128420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 303 | 20230912 | 152800 | 12358128420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 304 | 20230912 | 152700 | 12358128420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 305 | 20230912 | 152600 | 12358128420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 306 | 20230912 | 152500 | 12358128420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 307 | 20230912 | 152400 | 12358128420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 308 | 20230912 | 152300 | 12358128420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 309 | 20230912 | 152200 | 12358128420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 310 | 20230912 | 152100 | 12358128420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 311 | 20230912 | 152000 | 12358128420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 312 | 20230912 | 151900 | 12358128420 | 13340 | 13250 | 13340 | 13240 | 4001 |
| 313 | 20230912 | 151800 | 12304869110 | 13250 | 13270 | 13270 | 13230 | 4533 |
| 314 | 20230912 | 151700 | 12244759890 | 13270 | 13220 | 13270 | 13220 | 4902 |
| 315 | 20230912 | 151600 | 12179875510 | 13220 | 13220 | 13250 | 13220 | 2596 |
| 316 | 20230912 | 151500 | 12145525650 | 13220 | 13210 | 13250 | 13200 | 3931 |
| 317 | 20230912 | 151400 | 12093548480 | 13210 | 13170 | 13220 | 13150 | 4645 |
| 318 | 20230912 | 151300 | 12032282150 | 13170 | 13150 | 13180 | 13150 | 5106 |
| 319 | 20230912 | 151200 | 11965084190 | 13150 | 13140 | 13170 | 13140 | 1982 |
| 320 | 20230912 | 151100 | 11939009930 | 13170 | 13160 | 13190 | 13120 | 4681 |
| 321 | 20230912 | 151000 | 11877378530 | 13180 | 13140 | 13180 | 13120 | 5184 |
| 322 | 20230912 | 150900 | 11809210600 | 13150 | 13130 | 13160 | 13110 | 7174 |
| 323 | 20230912 | 150800 | 11715007780 | 13130 | 13160 | 13170 | 13110 | 9063 |
| 324 | 20230912 | 150700 | 11595919290 | 13160 | 13190 | 13200 | 13160 | 4213 |
| 325 | 20230912 | 150600 | 11540380390 | 13180 | 13170 | 13220 | 13160 | 6114 |
| 326 | 20230912 | 150500 | 11459754950 | 13200 | 13170 | 13200 | 13160 | 3924 |
| 327 | 20230912 | 150400 | 11408026500 | 13180 | 13200 | 13200 | 13160 | 4006 |
| 328 | 20230912 | 150300 | 11355224230 | 13190 | 13190 | 13210 | 13190 | 3362 |
| 329 | 20230912 | 150200 | 11310855120 | 13200 | 13210 | 13240 | 13170 | 8746 |
| 330 | 20230912 | 150100 | 11195320310 | 13210 | 13180 | 13220 | 13160 | 3647 |
| 331 | 20230912 | 150000 | 11147172890 | 13170 | 13190 | 13200 | 13140 | 5065 |
| 332 | 20230912 | 145900 | 11080381240 | 13170 | 13180 | 13190 | 13130 | 4207 |
| 333 | 20230912 | 145800 | 11024991060 | 13180 | 13130 | 13180 | 13120 | 3736 |
| 334 | 20230912 | 145700 | 10975849250 | 13120 | 13150 | 13170 | 13100 | 8441 |
| 335 | 20230912 | 145600 | 10864952260 | 13150 | 13170 | 13190 | 13140 | 4673 |
| 336 | 20230912 | 145500 | 10803441290 | 13160 | 13150 | 13190 | 13120 | 3904 |
| 337 | 20230912 | 145400 | 10752066980 | 13150 | 13130 | 13180 | 13080 | 7531 |
| 338 | 20230912 | 145300 | 10653141550 | 13060 | 13210 | 13210 | 13050 | 13640 |
| 339 | 20230912 | 145200 | 10473764900 | 13200 | 13190 | 13220 | 13180 | 3451 |
| 340 | 20230912 | 145100 | 10428229470 | 13190 | 13190 | 13220 | 13150 | 9664 |
| 341 | 20230912 | 145000 | 10300740200 | 13180 | 13210 | 13210 | 13160 | 11398 |
| 342 | 20230912 | 144900 | 10150635320 | 13190 | 13200 | 13250 | 13160 | 14181 |
| 343 | 20230912 | 144800 | 9963354840 | 13200 | 13250 | 13250 | 13200 | 12205 |
| 344 | 20230912 | 144700 | 9802001420 | 13240 | 13220 | 13260 | 13220 | 3688 |
| 345 | 20230912 | 144600 | 9753154060 | 13220 | 13270 | 13270 | 13210 | 10830 |
| 346 | 20230912 | 144500 | 9609763750 | 13270 | 13290 | 13310 | 13260 | 5328 |
| 347 | 20230912 | 144400 | 9538976300 | 13290 | 13300 | 13310 | 13280 | 4318 |
| 348 | 20230912 | 144300 | 9481579620 | 13300 | 13330 | 13340 | 13300 | 3382 |
| 349 | 20230912 | 144200 | 9436542970 | 13340 | 13340 | 13350 | 13330 | 2407 |
| 350 | 20230912 | 144100 | 9404441450 | 13330 | 13330 | 13340 | 13330 | 808 |
| 351 | 20230912 | 144000 | 9393669230 | 13320 | 13300 | 13320 | 13300 | 3087 |
| 352 | 20230912 | 143900 | 9352575540 | 13300 | 13290 | 13330 | 13290 | 3031 |
| 353 | 20230912 | 143800 | 9312226380 | 13290 | 13320 | 13330 | 13280 | 2651 |
| 354 | 20230912 | 143700 | 9276945880 | 13320 | 13330 | 13350 | 13320 | 1491 |
| 355 | 20230912 | 143600 | 9257063950 | 13320 | 13320 | 13330 | 13300 | 2942 |
| 356 | 20230912 | 143500 | 9217880660 | 13320 | 13340 | 13350 | 13320 | 1284 |
| 357 | 20230912 | 143400 | 9200763330 | 13350 | 13340 | 13350 | 13330 | 1485 |
| 358 | 20230912 | 143300 | 9180952580 | 13340 | 13300 | 13350 | 13280 | 7855 |
| 359 | 20230912 | 143200 | 9076291550 | 13290 | 13270 | 13290 | 13260 | 4802 |
| 360 | 20230912 | 143100 | 9012553720 | 13270 | 13280 | 13290 | 13270 | 1887 |
| 361 | 20230912 | 143000 | 8987502130 | 13280 | 13280 | 13290 | 13270 | 3493 |
| 362 | 20230912 | 142900 | 8941120110 | 13280 | 13260 | 13300 | 13260 | 5797 |
| 363 | 20230912 | 142800 | 8864156390 | 13260 | 13290 | 13290 | 13260 | 3439 |
| 364 | 20230912 | 142700 | 8818505410 | 13280 | 13290 | 13300 | 13280 | 2326 |
| 365 | 20230912 | 142600 | 8787589710 | 13300 | 13310 | 13320 | 13300 | 5300 |
| 366 | 20230912 | 142500 | 8717061140 | 13320 | 13320 | 13330 | 13310 | 3038 |
| 367 | 20230912 | 142400 | 8676592280 | 13330 | 13340 | 13340 | 13320 | 2417 |
| 368 | 20230912 | 142300 | 8644363780 | 13340 | 13340 | 13340 | 13330 | 1247 |
| 369 | 20230912 | 142200 | 8627738490 | 13330 | 13340 | 13340 | 13330 | 1309 |
| 370 | 20230912 | 142100 | 8610282250 | 13360 | 13340 | 13390 | 13330 | 3111 |
| 371 | 20230912 | 142000 | 8568739380 | 13340 | 13330 | 13350 | 13330 | 1928 |
| 372 | 20230912 | 141900 | 8543021520 | 13340 | 13360 | 13360 | 13330 | 2173 |
| 373 | 20230912 | 141800 | 8514016870 | 13360 | 13370 | 13390 | 13350 | 1709 |
| 374 | 20230912 | 141700 | 8491177380 | 13360 | 13340 | 13390 | 13330 | 4699 |
| 375 | 20230912 | 141600 | 8428418640 | 13350 | 13340 | 13350 | 13330 | 2348 |
| 376 | 20230912 | 141500 | 8397097570 | 13330 | 13330 | 13340 | 13320 | 1810 |
| 377 | 20230912 | 141400 | 8372975580 | 13340 | 13320 | 13340 | 13300 | 3645 |
| 378 | 20230912 | 141300 | 8324436730 | 13320 | 13320 | 13360 | 13300 | 4221 |
| 379 | 20230912 | 141200 | 8268175420 | 13320 | 13320 | 13340 | 13310 | 1930 |
| 380 | 20230912 | 141100 | 8242454990 | 13320 | 13360 | 13370 | 13310 | 3274 |
| 381 | 20230912 | 141000 | 8198795280 | 13370 | 13410 | 13410 | 13360 | 974 |
| 382 | 20230912 | 140900 | 8185768980 | 13420 | 13440 | 13440 | 13380 | 1486 |
| 383 | 20230912 | 140800 | 8165843640 | 13460 | 13330 | 13470 | 13330 | 5271 |
| 384 | 20230912 | 140700 | 8095438720 | 13320 | 13320 | 13340 | 13320 | 1323 |
| 385 | 20230912 | 140600 | 8077805370 | 13330 | 13310 | 13340 | 13300 | 2303 |
| 386 | 20230912 | 140500 | 8047116730 | 13300 | 13340 | 13340 | 13300 | 4972 |
| 387 | 20230912 | 140400 | 7980927690 | 13340 | 13330 | 13370 | 13320 | 1514 |
| 388 | 20230912 | 140300 | 7960728770 | 13330 | 13340 | 13350 | 13320 | 1558 |
| 389 | 20230912 | 140200 | 7939961590 | 13340 | 13340 | 13340 | 13290 | 804 |
| 390 | 20230912 | 140100 | 7929251490 | 13290 | 13280 | 13350 | 13230 | 5767 |
| 391 | 20230912 | 140000 | 7852584000 | 13280 | 13230 | 13290 | 13220 | 10027 |
| 392 | 20230912 | 135900 | 7719678390 | 13240 | 13280 | 13300 | 13230 | 5135 |
| 393 | 20230912 | 135800 | 7651575480 | 13280 | 13290 | 13330 | 13280 | 4981 |
| 394 | 20230912 | 135700 | 7585313910 | 13290 | 13300 | 13330 | 13270 | 7533 |
| 395 | 20230912 | 135600 | 7485188630 | 13270 | 13360 | 13360 | 13260 | 7577 |
| 396 | 20230912 | 135500 | 7384231850 | 13360 | 13410 | 13410 | 13360 | 4147 |
| 397 | 20230912 | 135400 | 7328699810 | 13410 | 13420 | 13430 | 13410 | 2252 |
| 398 | 20230912 | 135300 | 7298484730 | 13420 | 13450 | 13470 | 13410 | 14987 |
| 399 | 20230912 | 135200 | 7097043450 | 13460 | 13470 | 13570 | 13450 | 3055 |
| 400 | 20230912 | 135100 | 7055888380 | 13470 | 13470 | 13500 | 13450 | 10801 |
| 401 | 20230912 | 135000 | 6910454770 | 13470 | 13480 | 13480 | 13460 | 1207 |
| 402 | 20230912 | 134900 | 6894197190 | 13470 | 13470 | 13470 | 13460 | 923 |
| 403 | 20230912 | 134800 | 6881765470 | 13470 | 13460 | 13470 | 13460 | 2544 |
| 404 | 20230912 | 134700 | 6847510470 | 13470 | 13480 | 13480 | 13460 | 1614 |
| 405 | 20230912 | 134600 | 6825773890 | 13470 | 13480 | 13480 | 13470 | 783 |
| 406 | 20230912 | 134500 | 6815223310 | 13470 | 13470 | 13480 | 13460 | 2345 |
| 407 | 20230912 | 134400 | 6783626040 | 13480 | 13470 | 13480 | 13460 | 2022 |
| 408 | 20230912 | 134300 | 6756393160 | 13460 | 13460 | 13470 | 13460 | 1215 |
| 409 | 20230912 | 134200 | 6740032500 | 13460 | 13460 | 13470 | 13440 | 7039 |
| 410 | 20230912 | 134100 | 6645339420 | 13450 | 13460 | 13470 | 13450 | 920 |
| 411 | 20230912 | 134000 | 6632954090 | 13460 | 13500 | 13500 | 13440 | 9426 |
| 412 | 20230912 | 133900 | 6505878260 | 13500 | 13500 | 13510 | 13500 | 2082 |
| 413 | 20230912 | 133800 | 6477770510 | 13510 | 13510 | 13510 | 13500 | 6553 |
| 414 | 20230912 | 133700 | 6389281780 | 13510 | 13510 | 13520 | 13510 | 1418 |
| 415 | 20230912 | 133600 | 6370119150 | 13520 | 13530 | 13530 | 13520 | 2041 |
| 416 | 20230912 | 133500 | 6342524670 | 13530 | 13520 | 13530 | 13520 | 3082 |
| 417 | 20230912 | 133400 | 6300855320 | 13520 | 13530 | 13530 | 13520 | 950 |
| 418 | 20230912 | 133300 | 6288005850 | 13530 | 13540 | 13540 | 13530 | 395 |
| 419 | 20230912 | 133200 | 6282660470 | 13530 | 13520 | 13540 | 13520 | 934 |
| 420 | 20230912 | 133100 | 6270027350 | 13530 | 13520 | 13530 | 13520 | 1185 |
| 421 | 20230912 | 133000 | 6253996340 | 13530 | 13530 | 13540 | 13520 | 843 |
| 422 | 20230912 | 132900 | 6242592050 | 13530 | 13530 | 13540 | 13530 | 2847 |
| 423 | 20230912 | 132800 | 6204071370 | 13540 | 13540 | 13540 | 13530 | 750 |
| 424 | 20230912 | 132700 | 6193918250 | 13540 | 13550 | 13550 | 13530 | 2133 |
| 425 | 20230912 | 132600 | 6165030830 | 13560 | 13540 | 13560 | 13540 | 2757 |
| 426 | 20230912 | 132500 | 6127673790 | 13540 | 13540 | 13550 | 13530 | 1496 |
| 427 | 20230912 | 132400 | 6107418490 | 13530 | 13530 | 13540 | 13530 | 290 |
| 428 | 20230912 | 132300 | 6103494250 | 13530 | 13550 | 13550 | 13530 | 2208 |
| 429 | 20230912 | 132200 | 6073603880 | 13550 | 13550 | 13550 | 13540 | 1049 |
| 430 | 20230912 | 132100 | 6059394260 | 13550 | 13540 | 13550 | 13540 | 969 |
| 431 | 20230912 | 132000 | 6046271370 | 13540 | 13530 | 13550 | 13530 | 1309 |
| 432 | 20230912 | 131900 | 6028550260 | 13530 | 13540 | 13540 | 13530 | 519 |
| 433 | 20230912 | 131800 | 6021527890 | 13540 | 13520 | 13540 | 13520 | 3390 |
| 434 | 20230912 | 131700 | 5975658540 | 13520 | 13540 | 13540 | 13520 | 2083 |
| 435 | 20230912 | 131600 | 5947477070 | 13540 | 13530 | 13540 | 13530 | 834 |
| 436 | 20230912 | 131500 | 5936192010 | 13530 | 13540 | 13550 | 13530 | 1029 |
| 437 | 20230912 | 131400 | 5922258980 | 13550 | 13540 | 13550 | 13540 | 1016 |
| 438 | 20230912 | 131300 | 5908502190 | 13540 | 13540 | 13550 | 13530 | 3211 |
| 439 | 20230912 | 131200 | 5865031990 | 13540 | 13550 | 13560 | 13540 | 1379 |
| 440 | 20230912 | 131100 | 5846348990 | 13560 | 13560 | 13570 | 13550 | 1672 |
| 441 | 20230912 | 131000 | 5823677590 | 13560 | 13570 | 13570 | 13560 | 477 |
| 442 | 20230912 | 130900 | 5817209140 | 13570 | 13560 | 13570 | 13560 | 2382 |
| 443 | 20230912 | 130800 | 5784890600 | 13570 | 13560 | 13570 | 13560 | 409 |
| 444 | 20230912 | 130700 | 5779344350 | 13560 | 13580 | 13580 | 13550 | 7595 |
| 445 | 20230912 | 130600 | 5676285350 | 13580 | 13590 | 13590 | 13580 | 901 |
| 446 | 20230912 | 130500 | 5664047140 | 13590 | 13590 | 13600 | 13590 | 658 |
| 447 | 20230912 | 130400 | 5655104710 | 13590 | 13590 | 13600 | 13590 | 1531 |
| 448 | 20230912 | 130300 | 5634297750 | 13590 | 13590 | 13600 | 13590 | 484 |
| 449 | 20230912 | 130200 | 5627720110 | 13600 | 13590 | 13600 | 13580 | 643 |
| 450 | 20230912 | 130100 | 5618982570 | 13590 | 13590 | 13600 | 13590 | 1280 |
| 451 | 20230912 | 130000 | 5601587360 | 13590 | 13590 | 13590 | 13580 | 761 |
| 452 | 20230912 | 125900 | 5591249970 | 13580 | 13590 | 13590 | 13580 | 1573 |
| 453 | 20230912 | 125800 | 5569885120 | 13590 | 13590 | 13600 | 13590 | 1517 |
| 454 | 20230912 | 125700 | 5549268570 | 13600 | 13600 | 13640 | 13590 | 1547 |
| 455 | 20230912 | 125600 | 5528210120 | 13600 | 13610 | 13610 | 13590 | 2180 |
| 456 | 20230912 | 125500 | 5498559340 | 13620 | 13590 | 13620 | 13590 | 1412 |
| 457 | 20230912 | 125400 | 5479354770 | 13590 | 13590 | 13600 | 13590 | 384 |
| 458 | 20230912 | 125300 | 5474135850 | 13590 | 13600 | 13600 | 13590 | 499 |
| 459 | 20230912 | 125200 | 5467351340 | 13600 | 13590 | 13600 | 13590 | 123 |
| 460 | 20230912 | 125100 | 5465679720 | 13590 | 13600 | 13600 | 13590 | 1048 |
| 461 | 20230912 | 125000 | 5451430810 | 13600 | 13600 | 13600 | 13590 | 754 |
| 462 | 20230912 | 124900 | 5441178520 | 13590 | 13590 | 13600 | 13590 | 2078 |
| 463 | 20230912 | 124800 | 5412922060 | 13590 | 13590 | 13600 | 13590 | 251 |
| 464 | 20230912 | 124700 | 5409510630 | 13600 | 13600 | 13600 | 13590 | 280 |
| 465 | 20230912 | 124600 | 5405703770 | 13600 | 13600 | 13600 | 13590 | 479 |
| 466 | 20230912 | 124500 | 5399191690 | 13590 | 13600 | 13600 | 13590 | 698 |
| 467 | 20230912 | 124400 | 5389700570 | 13600 | 13600 | 13600 | 13590 | 601 |
| 468 | 20230912 | 124300 | 5381528870 | 13600 | 13590 | 13600 | 13590 | 1122 |
| 469 | 20230912 | 124200 | 5366272330 | 13600 | 13590 | 13600 | 13580 | 635 |
| 470 | 20230912 | 124100 | 5357642000 | 13580 | 13600 | 13600 | 13560 | 7743 |
| 471 | 20230912 | 124000 | 5252427490 | 13590 | 13600 | 13610 | 13590 | 5203 |
| 472 | 20230912 | 123900 | 5181668140 | 13600 | 13590 | 13600 | 13590 | 156 |
| 473 | 20230912 | 123800 | 5179547550 | 13590 | 13600 | 13600 | 13590 | 1829 |
| 474 | 20230912 | 123700 | 5154676730 | 13600 | 13610 | 13620 | 13590 | 746 |
| 475 | 20230912 | 123600 | 5144524610 | 13620 | 13590 | 13620 | 13580 | 2967 |
| 476 | 20230912 | 123500 | 5104195860 | 13590 | 13590 | 13590 | 13580 | 827 |
| 477 | 20230912 | 123400 | 5092959350 | 13580 | 13590 | 13590 | 13580 | 3268 |
| 478 | 20230912 | 123300 | 5048559010 | 13580 | 13590 | 13590 | 13580 | 1368 |
| 479 | 20230912 | 123200 | 5029969770 | 13590 | 13640 | 13640 | 13590 | 6834 |
| 480 | 20230912 | 123100 | 4936851580 | 13640 | 13630 | 13640 | 13630 | 361 |
| 481 | 20230912 | 123000 | 4931930770 | 13630 | 13620 | 13640 | 13610 | 740 |
| 482 | 20230912 | 122900 | 4921849740 | 13610 | 13600 | 13610 | 13600 | 433 |
| 483 | 20230912 | 122800 | 4915957070 | 13600 | 13590 | 13610 | 13590 | 170 |
| 484 | 20230912 | 122700 | 4913645460 | 13600 | 13590 | 13610 | 13590 | 2149 |
| 485 | 20230912 | 122600 | 4884420930 | 13590 | 13600 | 13600 | 13590 | 725 |
| 486 | 20230912 | 122500 | 4874567630 | 13590 | 13600 | 13600 | 13590 | 376 |
| 487 | 20230912 | 122400 | 4869455620 | 13590 | 13620 | 13620 | 13590 | 933 |
| 488 | 20230912 | 122300 | 4856763040 | 13620 | 13600 | 13620 | 13590 | 1349 |
| 489 | 20230912 | 122200 | 4838411480 | 13600 | 13600 | 13600 | 13590 | 642 |
| 490 | 20230912 | 122100 | 4829686320 | 13600 | 13600 | 13610 | 13590 | 228 |
| 491 | 20230912 | 122000 | 4826585780 | 13610 | 13590 | 13610 | 13590 | 2314 |
| 492 | 20230912 | 121900 | 4795112420 | 13600 | 13590 | 13600 | 13580 | 777 |
| 493 | 20230912 | 121800 | 4784553300 | 13580 | 13570 | 13590 | 13550 | 1754 |
| 494 | 20230912 | 121700 | 4760761800 | 13570 | 13580 | 13580 | 13570 | 531 |
| 495 | 20230912 | 121600 | 4753553480 | 13580 | 13580 | 13590 | 13570 | 713 |
| 496 | 20230912 | 121500 | 4743870250 | 13580 | 13550 | 13580 | 13550 | 1887 |
| 497 | 20230912 | 121400 | 4718280870 | 13560 | 13550 | 13560 | 13550 | 2264 |
| 498 | 20230912 | 121300 | 4687601760 | 13560 | 13560 | 13560 | 13550 | 378 |
| 499 | 20230912 | 121200 | 4682478270 | 13550 | 13550 | 13560 | 13550 | 875 |
| 500 | 20230912 | 121100 | 4670621180 | 13550 | 13550 | 13560 | 13550 | 1028 |
| 501 | 20230912 | 121000 | 4656691520 | 13550 | 13550 | 13560 | 13540 | 873 |
| 502 | 20230912 | 120900 | 4644860800 | 13550 | 13550 | 13560 | 13550 | 798 |
| 503 | 20230912 | 120800 | 4634047770 | 13550 | 13550 | 13560 | 13550 | 359 |
| 504 | 20230912 | 120700 | 4629182670 | 13560 | 13560 | 13560 | 13550 | 494 |
| 505 | 20230912 | 120600 | 4622487550 | 13560 | 13550 | 13560 | 13540 | 4374 |
| 506 | 20230912 | 120500 | 4563196910 | 13540 | 13540 | 13550 | 13540 | 425 |
| 507 | 20230912 | 120400 | 4557441800 | 13540 | 13550 | 13550 | 13530 | 1393 |
| 508 | 20230912 | 120300 | 4538580970 | 13550 | 13560 | 13570 | 13550 | 5453 |
| 509 | 20230912 | 120200 | 4464630000 | 13560 | 13560 | 13560 | 13550 | 833 |
| 510 | 20230912 | 120100 | 4453337900 | 13570 | 13550 | 13570 | 13540 | 3678 |
| 511 | 20230912 | 120000 | 4403479150 | 13550 | 13560 | 13560 | 13550 | 911 |
| 512 | 20230912 | 115900 | 4391131260 | 13550 | 13570 | 13570 | 13550 | 3538 |
| 513 | 20230912 | 115800 | 4343170330 | 13560 | 13570 | 13600 | 13560 | 3830 |
| 514 | 20230912 | 115700 | 4291196830 | 13570 | 13580 | 13580 | 13560 | 5431 |
| 515 | 20230912 | 115600 | 4217495290 | 13580 | 13590 | 13590 | 13570 | 710 |
| 516 | 20230912 | 115500 | 4207851950 | 13600 | 13570 | 13600 | 13570 | 3165 |
| 517 | 20230912 | 115400 | 4164849660 | 13570 | 13580 | 13590 | 13560 | 5065 |
| 518 | 20230912 | 115300 | 4096094900 | 13580 | 13610 | 13610 | 13580 | 2635 |
| 519 | 20230912 | 115200 | 4060268860 | 13600 | 13620 | 13620 | 13600 | 2234 |
| 520 | 20230912 | 115100 | 4029875210 | 13620 | 13620 | 13630 | 13610 | 1192 |
| 521 | 20230912 | 115000 | 4013643000 | 13620 | 13620 | 13630 | 13620 | 704 |
| 522 | 20230912 | 114900 | 4004051280 | 13620 | 13620 | 13630 | 13620 | 541 |
| 523 | 20230912 | 114800 | 3996682640 | 13620 | 13630 | 13630 | 13620 | 1475 |
| 524 | 20230912 | 114700 | 3976587960 | 13640 | 13630 | 13640 | 13630 | 939 |
| 525 | 20230912 | 114600 | 3963789110 | 13630 | 13640 | 13640 | 13630 | 277 |
| 526 | 20230912 | 114500 | 3960012080 | 13630 | 13630 | 13640 | 13630 | 281 |
| 527 | 20230912 | 114400 | 3956181890 | 13640 | 13630 | 13650 | 13620 | 913 |
| 528 | 20230912 | 114300 | 3943737020 | 13650 | 13640 | 13650 | 13630 | 1599 |
| 529 | 20230912 | 114200 | 3921928210 | 13640 | 13650 | 13650 | 13640 | 929 |
| 530 | 20230912 | 114100 | 3909256510 | 13650 | 13650 | 13650 | 13640 | 346 |
| 531 | 20230912 | 114000 | 3904536150 | 13650 | 13650 | 13650 | 13640 | 181 |
| 532 | 20230912 | 113900 | 3902066480 | 13640 | 13650 | 13650 | 13640 | 673 |
| 533 | 20230912 | 113800 | 3892885260 | 13640 | 13650 | 13650 | 13640 | 333 |
| 534 | 20230912 | 113700 | 3888341330 | 13650 | 13630 | 13650 | 13630 | 1150 |
| 535 | 20230912 | 113600 | 3872655320 | 13630 | 13630 | 13640 | 13630 | 246 |
| 536 | 20230912 | 113500 | 3869302060 | 13630 | 13620 | 13630 | 13620 | 922 |
| 537 | 20230912 | 113400 | 3856736600 | 13620 | 13620 | 13630 | 13610 | 946 |
| 538 | 20230912 | 113300 | 3843852750 | 13610 | 13610 | 13620 | 13600 | 1126 |
| 539 | 20230912 | 113200 | 3828527850 | 13610 | 13620 | 13630 | 13610 | 877 |
| 540 | 20230912 | 113100 | 3816585880 | 13620 | 13620 | 13630 | 13610 | 373 |
| 541 | 20230912 | 113000 | 3811506530 | 13620 | 13630 | 13630 | 13610 | 261 |
| 542 | 20230912 | 112900 | 3807952540 | 13630 | 13610 | 13630 | 13580 | 2294 |
| 543 | 20230912 | 112800 | 3776747240 | 13610 | 13670 | 13670 | 13610 | 12816 |
| 544 | 20230912 | 112700 | 3601895140 | 13660 | 13660 | 13670 | 13650 | 2635 |
| 545 | 20230912 | 112600 | 3565905050 | 13660 | 13660 | 13670 | 13660 | 1333 |
| 546 | 20230912 | 112500 | 3547695930 | 13660 | 13670 | 13680 | 13660 | 495 |
| 547 | 20230912 | 112400 | 3540929620 | 13670 | 13660 | 13670 | 13660 | 623 |
| 548 | 20230912 | 112300 | 3532415100 | 13670 | 13670 | 13680 | 13650 | 817 |
| 549 | 20230912 | 112200 | 3521253770 | 13660 | 13650 | 13680 | 13650 | 579 |
| 550 | 20230912 | 112100 | 3513340170 | 13650 | 13670 | 13680 | 13650 | 2720 |
| 551 | 20230912 | 112000 | 3476173370 | 13680 | 13670 | 13680 | 13670 | 1351 |
| 552 | 20230912 | 111900 | 3457695720 | 13670 | 13670 | 13690 | 13670 | 510 |
| 553 | 20230912 | 111800 | 3450723720 | 13670 | 13670 | 13690 | 13670 | 626 |
| 554 | 20230912 | 111700 | 3442159530 | 13670 | 13670 | 13680 | 13660 | 3574 |
| 555 | 20230912 | 111600 | 3393301090 | 13660 | 13670 | 13670 | 13660 | 697 |
| 556 | 20230912 | 111500 | 3383776420 | 13670 | 13670 | 13690 | 13660 | 1344 |
| 557 | 20230912 | 111400 | 3365398210 | 13670 | 13660 | 13670 | 13650 | 1093 |
| 558 | 20230912 | 111300 | 3350462720 | 13660 | 13650 | 13660 | 13640 | 2624 |
| 559 | 20230912 | 111200 | 3314640120 | 13650 | 13640 | 13660 | 13630 | 1335 |
| 560 | 20230912 | 111100 | 3296419370 | 13630 | 13620 | 13650 | 13620 | 2187 |
| 561 | 20230912 | 111000 | 3266582720 | 13620 | 13670 | 13670 | 13620 | 5646 |
| 562 | 20230912 | 110900 | 3189489090 | 13680 | 13680 | 13680 | 13670 | 1499 |
| 563 | 20230912 | 110800 | 3168986210 | 13680 | 13690 | 13700 | 13680 | 2543 |
| 564 | 20230912 | 110700 | 3134185780 | 13690 | 13700 | 13710 | 13680 | 2153 |
| 565 | 20230912 | 110600 | 3104708130 | 13690 | 13690 | 13720 | 13690 | 1258 |
| 566 | 20230912 | 110500 | 3087478720 | 13690 | 13720 | 13750 | 13690 | 5658 |
| 567 | 20230912 | 110400 | 3009923810 | 13730 | 13730 | 13740 | 13720 | 2834 |
| 568 | 20230912 | 110300 | 2971003930 | 13730 | 13750 | 13750 | 13730 | 1557 |
| 569 | 20230912 | 110200 | 2949609430 | 13750 | 13780 | 13780 | 13750 | 7137 |
| 570 | 20230912 | 110100 | 2851386090 | 13780 | 13790 | 13800 | 13780 | 951 |
| 571 | 20230912 | 110000 | 2838271390 | 13790 | 13770 | 13790 | 13770 | 1124 |
| 572 | 20230912 | 105900 | 2822780180 | 13770 | 13770 | 13780 | 13770 | 614 |
| 573 | 20230912 | 105800 | 2814323760 | 13770 | 13790 | 13790 | 13770 | 3163 |
| 574 | 20230912 | 105700 | 2770750940 | 13790 | 13780 | 13800 | 13770 | 1965 |
| 575 | 20230912 | 105600 | 2743676000 | 13780 | 13790 | 13800 | 13780 | 769 |
| 576 | 20230912 | 105500 | 2733078100 | 13790 | 13800 | 13800 | 13790 | 2260 |
| 577 | 20230912 | 105400 | 2701899160 | 13800 | 13810 | 13820 | 13800 | 480 |
| 578 | 20230912 | 105300 | 2695271700 | 13810 | 13810 | 13820 | 13810 | 197 |
| 579 | 20230912 | 105200 | 2692551070 | 13810 | 13810 | 13810 | 13810 | 631 |
| 580 | 20230912 | 105100 | 2683836960 | 13810 | 13810 | 13820 | 13810 | 249 |
| 581 | 20230912 | 105000 | 2680398260 | 13810 | 13810 | 13820 | 13810 | 239 |
| 582 | 20230912 | 104900 | 2677097610 | 13810 | 13820 | 13820 | 13810 | 322 |
| 583 | 20230912 | 104800 | 2672649940 | 13810 | 13810 | 13820 | 13810 | 339 |
| 584 | 20230912 | 104700 | 2667967640 | 13830 | 13810 | 13830 | 13810 | 499 |
| 585 | 20230912 | 104600 | 2661075050 | 13820 | 13840 | 13840 | 13810 | 515 |
| 586 | 20230912 | 104500 | 2653958120 | 13820 | 13840 | 13840 | 13820 | 1555 |
| 587 | 20230912 | 104400 | 2632460180 | 13820 | 13830 | 13840 | 13820 | 501 |
| 588 | 20230912 | 104300 | 2625535260 | 13830 | 13850 | 13850 | 13820 | 2489 |
| 589 | 20230912 | 104200 | 2591092970 | 13850 | 13850 | 13850 | 13840 | 2088 |
| 590 | 20230912 | 104100 | 2562176060 | 13840 | 13800 | 13840 | 13800 | 1328 |
| 591 | 20230912 | 104000 | 2543816350 | 13800 | 13820 | 13820 | 13790 | 478 |
| 592 | 20230912 | 103900 | 2537219660 | 13790 | 13780 | 13820 | 13780 | 5295 |
| 593 | 20230912 | 103800 | 2464158100 | 13780 | 13810 | 13830 | 13780 | 8060 |
| 594 | 20230912 | 103700 | 2352924280 | 13810 | 13810 | 13830 | 13810 | 552 |
| 595 | 20230912 | 103600 | 2345300640 | 13810 | 13810 | 13820 | 13810 | 311 |
| 596 | 20230912 | 103500 | 2341005250 | 13810 | 13860 | 13860 | 13810 | 14086 |
| 597 | 20230912 | 103400 | 2145938370 | 13870 | 13860 | 13870 | 13860 | 1462 |
| 598 | 20230912 | 103300 | 2125666260 | 13870 | 13880 | 13880 | 13860 | 1673 |
| 599 | 20230912 | 103200 | 2102458280 | 13880 | 13880 | 13880 | 13870 | 601 |
| 600 | 20230912 | 103100 | 2094116920 | 13880 | 13880 | 13890 | 13880 | 763 |
| 601 | 20230912 | 103000 | 2083526430 | 13880 | 13880 | 13880 | 13880 | 467 |
| 602 | 20230912 | 102900 | 2077044470 | 13880 | 13920 | 13920 | 13880 | 684 |
| 603 | 20230912 | 102800 | 2067545990 | 13930 | 13870 | 13930 | 13870 | 1663 |
| 604 | 20230912 | 102700 | 2044456370 | 13870 | 13870 | 13900 | 13860 | 8719 |
| 605 | 20230912 | 102600 | 1923521330 | 13870 | 13880 | 13880 | 13870 | 1054 |
| 606 | 20230912 | 102500 | 1908896560 | 13890 | 13910 | 13910 | 13880 | 3970 |
| 607 | 20230912 | 102400 | 1853725860 | 13910 | 13920 | 13930 | 13910 | 929 |
| 608 | 20230912 | 102300 | 1840800450 | 13920 | 13920 | 13920 | 13920 | 1309 |
| 609 | 20230912 | 102200 | 1822579170 | 13920 | 13930 | 13930 | 13920 | 1308 |
| 610 | 20230912 | 102100 | 1804362330 | 13930 | 13930 | 13940 | 13930 | 477 |
| 611 | 20230912 | 102000 | 1797717680 | 13950 | 13940 | 13950 | 13930 | 414 |
| 612 | 20230912 | 101900 | 1791946600 | 13940 | 13950 | 13950 | 13940 | 821 |
| 613 | 20230912 | 101800 | 1780499210 | 13940 | 13940 | 13950 | 13940 | 1123 |
| 614 | 20230912 | 101700 | 1764835280 | 13940 | 13950 | 13950 | 13940 | 607 |
| 615 | 20230912 | 101600 | 1756369530 | 13950 | 13970 | 13970 | 13950 | 1898 |
| 616 | 20230912 | 101500 | 1729866150 | 13970 | 14000 | 14010 | 13970 | 7874 |
| 617 | 20230912 | 101400 | 1619687070 | 14000 | 14000 | 14000 | 13990 | 867 |
| 618 | 20230912 | 101300 | 1607549440 | 14000 | 14020 | 14020 | 14000 | 301 |
| 619 | 20230912 | 101200 | 1603330380 | 14020 | 14030 | 14030 | 14020 | 175 |
| 620 | 20230912 | 101100 | 1600876840 | 14020 | 14050 | 14050 | 14020 | 231 |
| 621 | 20230912 | 101000 | 1597637890 | 14050 | 14050 | 14050 | 14030 | 767 |
| 622 | 20230912 | 100900 | 1586869230 | 14040 | 14010 | 14050 | 14010 | 1500 |
| 623 | 20230912 | 100800 | 1565829780 | 14010 | 13980 | 14010 | 13980 | 3060 |
| 624 | 20230912 | 100700 | 1522993070 | 13980 | 13970 | 14000 | 13970 | 1251 |
| 625 | 20230912 | 100600 | 1505500470 | 13960 | 13960 | 13970 | 13960 | 375 |
| 626 | 20230912 | 100500 | 1500263890 | 13960 | 13940 | 13980 | 13940 | 998 |
| 627 | 20230912 | 100400 | 1486335440 | 13960 | 13960 | 13980 | 13940 | 3105 |
| 628 | 20230912 | 100300 | 1443006120 | 13950 | 13960 | 13960 | 13950 | 2363 |
| 629 | 20230912 | 100200 | 1410034550 | 13960 | 13960 | 13970 | 13950 | 1665 |
| 630 | 20230912 | 100100 | 1386790080 | 13960 | 13970 | 13970 | 13960 | 699 |
| 631 | 20230912 | 100000 | 1377026620 | 13970 | 14000 | 14000 | 13970 | 1901 |
| 632 | 20230912 | 095900 | 1350449540 | 13990 | 14010 | 14010 | 13990 | 1777 |
| 633 | 20230912 | 095800 | 1325563860 | 14010 | 14020 | 14020 | 14010 | 316 |
| 634 | 20230912 | 095700 | 1321133950 | 14020 | 14020 | 14040 | 14010 | 1626 |
| 635 | 20230912 | 095600 | 1298317760 | 14020 | 14020 | 14020 | 14010 | 748 |
| 636 | 20230912 | 095500 | 1287831700 | 14020 | 14010 | 14020 | 14010 | 1852 |
| 637 | 20230912 | 095400 | 1261874780 | 14010 | 14010 | 14020 | 14010 | 373 |
| 638 | 20230912 | 095300 | 1256649040 | 14010 | 14000 | 14020 | 14000 | 2771 |
| 639 | 20230912 | 095200 | 1217850530 | 14010 | 14020 | 14020 | 14010 | 1976 |
| 640 | 20230912 | 095100 | 1190158980 | 14020 | 14040 | 14040 | 14020 | 555 |
| 641 | 20230912 | 095000 | 1182370770 | 14040 | 14040 | 14050 | 14040 | 588 |
| 642 | 20230912 | 094900 | 1174115170 | 14050 | 14030 | 14050 | 14030 | 1692 |
| 643 | 20230912 | 094800 | 1150354650 | 14030 | 14030 | 14040 | 14030 | 484 |
| 644 | 20230912 | 094700 | 1143561640 | 14040 | 14040 | 14040 | 14030 | 79 |
| 645 | 20230912 | 094600 | 1142452580 | 14040 | 14050 | 14050 | 14040 | 227 |
| 646 | 20230912 | 094500 | 1139264390 | 14030 | 14070 | 14070 | 14030 | 1450 |
| 647 | 20230912 | 094400 | 1118901530 | 14070 | 14090 | 14090 | 14070 | 967 |
| 648 | 20230912 | 094300 | 1105276520 | 14090 | 14060 | 14100 | 14060 | 905 |
| 649 | 20230912 | 094200 | 1092537150 | 14060 | 14060 | 14070 | 14050 | 2211 |
| 650 | 20230912 | 094100 | 1061458750 | 14070 | 14080 | 14080 | 14070 | 875 |
| 651 | 20230912 | 094000 | 1049144920 | 14090 | 14060 | 14100 | 14060 | 1618 |
| 652 | 20230912 | 093900 | 1026363790 | 14060 | 14100 | 14100 | 14060 | 5535 |
| 653 | 20230912 | 093800 | 948374140 | 14100 | 14110 | 14120 | 14100 | 2007 |
| 654 | 20230912 | 093700 | 920058220 | 14110 | 14130 | 14130 | 14110 | 1244 |
| 655 | 20230912 | 093600 | 902488030 | 14150 | 14170 | 14170 | 14130 | 134 |
| 656 | 20230912 | 093500 | 900591910 | 14170 | 14170 | 14170 | 14160 | 20 |
| 657 | 20230912 | 093400 | 900308600 | 14170 | 14190 | 14190 | 14140 | 829 |
| 658 | 20230912 | 093300 | 888555490 | 14130 | 14140 | 14140 | 14110 | 738 |
| 659 | 20230912 | 093200 | 878129990 | 14150 | 14170 | 14180 | 14150 | 3230 |
| 660 | 20230912 | 093100 | 832330300 | 14170 | 14150 | 14180 | 14130 | 1074 |
| 661 | 20230912 | 093000 | 817142070 | 14140 | 14150 | 14150 | 14140 | 507 |
| 662 | 20230912 | 092900 | 809968090 | 14150 | 14160 | 14180 | 14150 | 1473 |
| 663 | 20230912 | 092800 | 789097830 | 14190 | 14160 | 14200 | 14150 | 971 |
| 664 | 20230912 | 092700 | 775326390 | 14160 | 14140 | 14160 | 14130 | 516 |
| 665 | 20230912 | 092600 | 768030070 | 14140 | 14170 | 14170 | 14130 | 514 |
| 666 | 20230912 | 092500 | 760756970 | 14170 | 14220 | 14220 | 14170 | 2333 |
| 667 | 20230912 | 092400 | 727645010 | 14220 | 14210 | 14240 | 14210 | 1417 |
| 668 | 20230912 | 092300 | 707492510 | 14210 | 14200 | 14210 | 14200 | 159 |
| 669 | 20230912 | 092200 | 705234180 | 14210 | 14220 | 14220 | 14190 | 537 |
| 670 | 20230912 | 092100 | 697600550 | 14220 | 14190 | 14240 | 14190 | 3144 |
| 671 | 20230912 | 092000 | 652921440 | 14190 | 14150 | 14190 | 14150 | 1541 |
| 672 | 20230912 | 091900 | 631087530 | 14150 | 14160 | 14170 | 14120 | 2316 |
| 673 | 20230912 | 091800 | 598334360 | 14170 | 14200 | 14220 | 14170 | 1706 |
| 674 | 20230912 | 091700 | 574136270 | 14220 | 14230 | 14240 | 14220 | 491 |
| 675 | 20230912 | 091600 | 567150750 | 14240 | 14190 | 14250 | 14190 | 4031 |
| 676 | 20230912 | 091500 | 509810620 | 14180 | 14140 | 14190 | 14140 | 1077 |
| 677 | 20230912 | 091400 | 494563030 | 14140 | 14100 | 14150 | 14090 | 858 |
| 678 | 20230912 | 091300 | 482449910 | 14160 | 14090 | 14160 | 14090 | 974 |
| 679 | 20230912 | 091200 | 468677860 | 14130 | 14090 | 14130 | 14080 | 831 |
| 680 | 20230912 | 091100 | 456962820 | 14090 | 14160 | 14160 | 14090 | 1942 |
| 681 | 20230912 | 091000 | 429528050 | 14180 | 14110 | 14180 | 14100 | 1524 |
| 682 | 20230912 | 090900 | 407991690 | 14130 | 14170 | 14200 | 14130 | 2394 |
| 683 | 20230912 | 090800 | 374104420 | 14200 | 14190 | 14210 | 14180 | 1123 |
| 684 | 20230912 | 090700 | 358172810 | 14190 | 14220 | 14220 | 14190 | 1354 |
| 685 | 20230912 | 090600 | 338950390 | 14220 | 14230 | 14240 | 14200 | 506 |
| 686 | 20230912 | 090500 | 331754740 | 14240 | 14180 | 14250 | 14180 | 3321 |
| 687 | 20230912 | 090400 | 284617340 | 14180 | 14170 | 14180 | 14100 | 2682 |
| 688 | 20230912 | 090300 | 246726440 | 14170 | 14040 | 14180 | 14040 | 1777 |
| 689 | 20230912 | 090200 | 221590160 | 14010 | 14130 | 14130 | 13850 | 5875 |
| 690 | 20230912 | 090100 | 139459080 | 14140 | 14220 | 14260 | 14140 | 3987 |
| 691 | 20230912 | 090000 | 82855590 | 14270 | 14320 | 14320 | 14210 | 5794 |