37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 202600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 66598 |
| 3 | 20230914 | 202500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20230914 | 202400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20230914 | 202300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20230914 | 202200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20230914 | 202100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20230914 | 202000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20230914 | 201900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20230914 | 201800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20230914 | 201700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20230914 | 201600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20230914 | 201500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20230914 | 201400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20230914 | 201300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20230914 | 201200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20230914 | 201100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20230914 | 201000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20230914 | 200900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20230914 | 200800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20230914 | 200700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20230914 | 200600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20230914 | 200500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20230914 | 200400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20230914 | 200300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20230914 | 200200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20230914 | 200100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20230914 | 200000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20230914 | 195900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20230914 | 195800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20230914 | 195700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20230914 | 195600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 66598 |
| 33 | 20230914 | 195500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20230914 | 195400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20230914 | 195300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20230914 | 195200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20230914 | 195100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20230914 | 195000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20230914 | 194900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20230914 | 194800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20230914 | 194700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20230914 | 194600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20230914 | 194500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20230914 | 194400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20230914 | 194300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20230914 | 194200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20230914 | 194100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20230914 | 194000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20230914 | 193900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20230914 | 193800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20230914 | 193700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20230914 | 193600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20230914 | 193500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20230914 | 193400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20230914 | 193300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20230914 | 193200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20230914 | 193100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20230914 | 193000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20230914 | 192900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20230914 | 192800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20230914 | 192700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20230914 | 192600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 66598 |
| 63 | 20230914 | 192500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20230914 | 192400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20230914 | 192300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20230914 | 192200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20230914 | 192100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20230914 | 192000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20230914 | 191900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20230914 | 191800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20230914 | 191700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20230914 | 191600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20230914 | 191500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20230914 | 191400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20230914 | 191300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20230914 | 191200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20230914 | 191100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20230914 | 191000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20230914 | 190900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20230914 | 190800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20230914 | 190700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20230914 | 190600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20230914 | 190500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20230914 | 190400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20230914 | 190300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20230914 | 190200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20230914 | 190100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20230914 | 190000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20230914 | 185900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20230914 | 185800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20230914 | 185700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20230914 | 185600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 66598 |
| 93 | 20230914 | 185500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20230914 | 185400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20230914 | 185300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20230914 | 185200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20230914 | 185100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20230914 | 185000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20230914 | 184900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20230914 | 184800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20230914 | 184700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20230914 | 184600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20230914 | 184500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20230914 | 184400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20230914 | 184300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20230914 | 184200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20230914 | 184100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20230914 | 184000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20230914 | 183900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20230914 | 183800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20230914 | 183700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20230914 | 183600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20230914 | 183500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20230914 | 183400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20230914 | 183300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20230914 | 183200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20230914 | 183100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20230914 | 183000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20230914 | 182900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20230914 | 182800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20230914 | 182700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20230914 | 182600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 66598 |
| 123 | 20230914 | 182500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20230914 | 182400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20230914 | 182300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20230914 | 182200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20230914 | 182100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20230914 | 182000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20230914 | 181900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20230914 | 181800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20230914 | 181700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20230914 | 181600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20230914 | 181500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20230914 | 181400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20230914 | 181300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20230914 | 181200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20230914 | 181100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20230914 | 181000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20230914 | 180900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20230914 | 180800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20230914 | 180700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20230914 | 180600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20230914 | 180500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20230914 | 180400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20230914 | 180300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20230914 | 180200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20230914 | 180100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20230914 | 180000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20230914 | 175900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20230914 | 175800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20230914 | 175700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20230914 | 175600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 66598 |
| 153 | 20230914 | 175500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20230914 | 175400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20230914 | 175300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20230914 | 175200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20230914 | 175100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20230914 | 175000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20230914 | 174900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20230914 | 174800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20230914 | 174700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20230914 | 174600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20230914 | 174500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20230914 | 174400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20230914 | 174300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20230914 | 174200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20230914 | 174100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20230914 | 174000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20230914 | 173900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20230914 | 173800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20230914 | 173700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20230914 | 173600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20230914 | 173500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20230914 | 173400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20230914 | 173300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20230914 | 173200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20230914 | 173100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20230914 | 173000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20230914 | 172900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20230914 | 172800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20230914 | 172700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20230914 | 172600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 66598 |
| 183 | 20230914 | 172500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20230914 | 172400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20230914 | 172300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20230914 | 172200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20230914 | 172100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20230914 | 172000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20230914 | 171900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20230914 | 171800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20230914 | 171700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20230914 | 171600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20230914 | 171500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20230914 | 171400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20230914 | 171300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20230914 | 171200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20230914 | 171100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20230914 | 171000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20230914 | 170900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20230914 | 170800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20230914 | 170700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20230914 | 170600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20230914 | 170500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20230914 | 170400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20230914 | 170300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20230914 | 170200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20230914 | 170100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20230914 | 170000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20230914 | 165900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20230914 | 165800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20230914 | 165700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20230914 | 165600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 66598 |
| 213 | 20230914 | 165500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20230914 | 165400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20230914 | 165300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20230914 | 165200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20230914 | 165100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20230914 | 165000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20230914 | 164900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20230914 | 164800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20230914 | 164700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20230914 | 164600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20230914 | 164500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20230914 | 164400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20230914 | 164300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20230914 | 164200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20230914 | 164100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20230914 | 164000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20230914 | 163900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20230914 | 163800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20230914 | 163700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20230914 | 163600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20230914 | 163500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20230914 | 163400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20230914 | 163300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20230914 | 163200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20230914 | 163100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20230914 | 163000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20230914 | 162900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20230914 | 162800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20230914 | 162700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20230914 | 162600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 66598 |
| 243 | 20230914 | 162500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20230914 | 162400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20230914 | 162300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20230914 | 162200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20230914 | 162100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20230914 | 162000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20230914 | 161900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20230914 | 161800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20230914 | 161700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20230914 | 161600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20230914 | 161500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20230914 | 161400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20230914 | 161300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20230914 | 161200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20230914 | 161100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20230914 | 161000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20230914 | 160900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20230914 | 160800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20230914 | 160700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20230914 | 160600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20230914 | 160500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20230914 | 160400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20230914 | 160300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20230914 | 160200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20230914 | 160100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20230914 | 160000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20230914 | 155900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20230914 | 155800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20230914 | 155700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20230914 | 155600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 66598 |
| 273 | 20230914 | 155500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20230914 | 155400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20230914 | 155300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20230914 | 155200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20230914 | 155100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20230914 | 155000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20230914 | 154900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20230914 | 154800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20230914 | 154700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20230914 | 154600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20230914 | 154500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20230914 | 154400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20230914 | 154300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20230914 | 154200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20230914 | 154100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20230914 | 154000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20230914 | 153900 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20230914 | 153800 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20230914 | 153700 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20230914 | 153600 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20230914 | 153500 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20230914 | 153400 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20230914 | 153300 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20230914 | 153200 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 297 | 20230914 | 153100 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 0 |
| 298 | 20230914 | 153000 | 7950070880 | 13000 | 13000 | 13000 | 13000 | 66598 |
| 299 | 20230914 | 152900 | 7084296880 | 12990 | 12990 | 12990 | 12990 | 0 |
| 300 | 20230914 | 152800 | 7084296880 | 12990 | 12990 | 12990 | 12990 | 0 |
| 301 | 20230914 | 152700 | 7084296880 | 12990 | 12990 | 12990 | 12990 | 0 |
| 302 | 20230914 | 152600 | 7084296880 | 12990 | 12990 | 12990 | 12990 | 0 |
| 303 | 20230914 | 152500 | 7084296880 | 12990 | 12990 | 12990 | 12990 | 0 |
| 304 | 20230914 | 152400 | 7084296880 | 12990 | 12990 | 12990 | 12990 | 0 |
| 305 | 20230914 | 152300 | 7084296880 | 12990 | 12990 | 12990 | 12990 | 0 |
| 306 | 20230914 | 152200 | 7084296880 | 12990 | 12990 | 12990 | 12990 | 0 |
| 307 | 20230914 | 152100 | 7084296880 | 12990 | 12990 | 12990 | 12990 | 0 |
| 308 | 20230914 | 152000 | 7084296880 | 12990 | 12990 | 12990 | 12990 | 0 |
| 309 | 20230914 | 151900 | 7084296880 | 12990 | 12990 | 13020 | 12990 | 1266 |
| 310 | 20230914 | 151800 | 7067833600 | 13000 | 13000 | 13010 | 12990 | 865 |
| 311 | 20230914 | 151700 | 7056588750 | 12990 | 13000 | 13010 | 12990 | 1771 |
| 312 | 20230914 | 151600 | 7033566540 | 13000 | 12990 | 13010 | 12990 | 1264 |
| 313 | 20230914 | 151500 | 7017138200 | 13000 | 13010 | 13010 | 12970 | 4706 |
| 314 | 20230914 | 151400 | 6955971760 | 13010 | 13000 | 13010 | 12980 | 3136 |
| 315 | 20230914 | 151300 | 6915211390 | 13000 | 13000 | 13000 | 12990 | 1847 |
| 316 | 20230914 | 151200 | 6891205290 | 13000 | 12970 | 13000 | 12970 | 1591 |
| 317 | 20230914 | 151100 | 6870558790 | 12980 | 12960 | 12980 | 12960 | 2417 |
| 318 | 20230914 | 151000 | 6839208070 | 12970 | 12970 | 12970 | 12960 | 1851 |
| 319 | 20230914 | 150900 | 6815204980 | 12970 | 12970 | 12970 | 12960 | 1508 |
| 320 | 20230914 | 150800 | 6795656980 | 12970 | 12950 | 12970 | 12950 | 3709 |
| 321 | 20230914 | 150700 | 6747588180 | 12950 | 12950 | 12960 | 12950 | 667 |
| 322 | 20230914 | 150600 | 6738948430 | 12960 | 12960 | 12960 | 12950 | 1478 |
| 323 | 20230914 | 150500 | 6719804030 | 12960 | 12950 | 12960 | 12950 | 570 |
| 324 | 20230914 | 150400 | 6712418400 | 12950 | 12950 | 12960 | 12950 | 1038 |
| 325 | 20230914 | 150300 | 6698973820 | 12950 | 12950 | 12960 | 12950 | 1493 |
| 326 | 20230914 | 150200 | 6679639070 | 12950 | 12950 | 12960 | 12950 | 446 |
| 327 | 20230914 | 150100 | 6673863320 | 12960 | 12960 | 12960 | 12950 | 921 |
| 328 | 20230914 | 150000 | 6661934540 | 12960 | 12970 | 12970 | 12960 | 3959 |
| 329 | 20230914 | 145900 | 6610621940 | 12960 | 12970 | 12980 | 12960 | 2071 |
| 330 | 20230914 | 145800 | 6583764300 | 12970 | 12970 | 12970 | 12960 | 422 |
| 331 | 20230914 | 145700 | 6578294830 | 12960 | 12970 | 12970 | 12960 | 1391 |
| 332 | 20230914 | 145600 | 6560262140 | 12970 | 12960 | 12970 | 12960 | 370 |
| 333 | 20230914 | 145500 | 6555466910 | 12960 | 12970 | 12970 | 12960 | 471 |
| 334 | 20230914 | 145400 | 6549362330 | 12960 | 12960 | 12980 | 12960 | 1229 |
| 335 | 20230914 | 145300 | 6533430110 | 12960 | 12960 | 12980 | 12950 | 720 |
| 336 | 20230914 | 145200 | 6524094650 | 12960 | 12970 | 12970 | 12950 | 5262 |
| 337 | 20230914 | 145100 | 6455869380 | 12970 | 12970 | 12990 | 12970 | 1253 |
| 338 | 20230914 | 145000 | 6439615560 | 12970 | 12960 | 12970 | 12960 | 930 |
| 339 | 20230914 | 144900 | 6427556780 | 12970 | 12970 | 12970 | 12960 | 864 |
| 340 | 20230914 | 144800 | 6416353440 | 12960 | 12980 | 13000 | 12960 | 4865 |
| 341 | 20230914 | 144700 | 6353243410 | 13000 | 12980 | 13000 | 12970 | 2735 |
| 342 | 20230914 | 144600 | 6317733920 | 12970 | 12960 | 12970 | 12960 | 2226 |
| 343 | 20230914 | 144500 | 6288863740 | 12960 | 12970 | 12970 | 12960 | 1008 |
| 344 | 20230914 | 144400 | 6275793850 | 12970 | 12980 | 12990 | 12970 | 1440 |
| 345 | 20230914 | 144300 | 6257102030 | 12980 | 12990 | 12990 | 12980 | 658 |
| 346 | 20230914 | 144200 | 6248559430 | 12980 | 12990 | 12990 | 12980 | 1341 |
| 347 | 20230914 | 144100 | 6231151960 | 12980 | 12980 | 12990 | 12980 | 311 |
| 348 | 20230914 | 144000 | 6227112310 | 12980 | 12980 | 12990 | 12980 | 1277 |
| 349 | 20230914 | 143900 | 6210533270 | 12990 | 12980 | 12990 | 12980 | 1122 |
| 350 | 20230914 | 143800 | 6195968330 | 12980 | 12980 | 12990 | 12980 | 387 |
| 351 | 20230914 | 143700 | 6190941700 | 12980 | 12980 | 12980 | 12980 | 468 |
| 352 | 20230914 | 143600 | 6184867060 | 12980 | 12980 | 12990 | 12980 | 872 |
| 353 | 20230914 | 143500 | 6173548470 | 12990 | 12960 | 12990 | 12960 | 1132 |
| 354 | 20230914 | 143400 | 6158859120 | 12960 | 12960 | 12960 | 12950 | 1721 |
| 355 | 20230914 | 143300 | 6136559190 | 12960 | 12980 | 12990 | 12960 | 1843 |
| 356 | 20230914 | 143200 | 6112651990 | 12980 | 12980 | 12990 | 12980 | 380 |
| 357 | 20230914 | 143100 | 6107718770 | 12980 | 12980 | 12980 | 12970 | 2252 |
| 358 | 20230914 | 143000 | 6078494970 | 12970 | 12970 | 12980 | 12970 | 768 |
| 359 | 20230914 | 142900 | 6068533710 | 12970 | 12940 | 12980 | 12940 | 3912 |
| 360 | 20230914 | 142800 | 6017850310 | 12940 | 12950 | 12950 | 12940 | 420 |
| 361 | 20230914 | 142700 | 6012415140 | 12950 | 12950 | 12950 | 12940 | 1680 |
| 362 | 20230914 | 142600 | 5990665380 | 12950 | 12940 | 12950 | 12940 | 1548 |
| 363 | 20230914 | 142500 | 5970621660 | 12940 | 12940 | 12950 | 12940 | 40 |
| 364 | 20230914 | 142400 | 5970103870 | 12940 | 12950 | 12950 | 12940 | 1014 |
| 365 | 20230914 | 142300 | 5956982530 | 12940 | 12970 | 12970 | 12940 | 4310 |
| 366 | 20230914 | 142200 | 5901148750 | 12970 | 12960 | 12970 | 12960 | 136 |
| 367 | 20230914 | 142100 | 5899385990 | 12960 | 12970 | 12970 | 12960 | 209 |
| 368 | 20230914 | 142000 | 5896677120 | 12960 | 12970 | 12970 | 12960 | 469 |
| 369 | 20230914 | 141900 | 5890598870 | 12970 | 12960 | 12970 | 12960 | 27 |
| 370 | 20230914 | 141800 | 5890248760 | 12960 | 12970 | 12970 | 12960 | 630 |
| 371 | 20230914 | 141700 | 5882081870 | 12970 | 13010 | 13010 | 12970 | 4293 |
| 372 | 20230914 | 141600 | 5826343180 | 13000 | 13000 | 13000 | 13000 | 1476 |
| 373 | 20230914 | 141500 | 5807155180 | 13000 | 13020 | 13020 | 13000 | 1222 |
| 374 | 20230914 | 141400 | 5791264770 | 13020 | 13020 | 13020 | 13010 | 2312 |
| 375 | 20230914 | 141300 | 5761174550 | 13010 | 13020 | 13020 | 13010 | 712 |
| 376 | 20230914 | 141200 | 5751908100 | 13020 | 13000 | 13020 | 13000 | 1524 |
| 377 | 20230914 | 141100 | 5732080520 | 13000 | 13000 | 13010 | 13000 | 432 |
| 378 | 20230914 | 141000 | 5726463320 | 13000 | 13000 | 13000 | 12990 | 3814 |
| 379 | 20230914 | 140900 | 5676885670 | 13000 | 13000 | 13000 | 12990 | 248 |
| 380 | 20230914 | 140800 | 5673663100 | 12990 | 13000 | 13000 | 12990 | 299 |
| 381 | 20230914 | 140700 | 5669778910 | 12990 | 12990 | 13000 | 12990 | 655 |
| 382 | 20230914 | 140600 | 5661270370 | 12990 | 12990 | 12990 | 12980 | 700 |
| 383 | 20230914 | 140500 | 5652178830 | 12990 | 12980 | 12990 | 12980 | 247 |
| 384 | 20230914 | 140400 | 5648972590 | 12980 | 12980 | 12990 | 12970 | 1086 |
| 385 | 20230914 | 140300 | 5634877150 | 12980 | 12980 | 12980 | 12970 | 832 |
| 386 | 20230914 | 140200 | 5624080140 | 12980 | 12980 | 12980 | 12970 | 359 |
| 387 | 20230914 | 140100 | 5619423480 | 12970 | 12980 | 12980 | 12970 | 202 |
| 388 | 20230914 | 140000 | 5616801930 | 12970 | 12960 | 12980 | 12960 | 616 |
| 389 | 20230914 | 135900 | 5608811620 | 12960 | 12950 | 12960 | 12940 | 3001 |
| 390 | 20230914 | 135800 | 5569939880 | 12950 | 12940 | 12950 | 12940 | 116 |
| 391 | 20230914 | 135700 | 5568438610 | 12950 | 12960 | 12960 | 12950 | 1398 |
| 392 | 20230914 | 135600 | 5550334130 | 12950 | 12960 | 12960 | 12950 | 616 |
| 393 | 20230914 | 135500 | 5542356690 | 12960 | 12960 | 12970 | 12930 | 2226 |
| 394 | 20230914 | 135400 | 5513556030 | 12960 | 12970 | 12970 | 12960 | 273 |
| 395 | 20230914 | 135300 | 5510017530 | 12960 | 12970 | 12980 | 12960 | 1328 |
| 396 | 20230914 | 135200 | 5492792170 | 12970 | 12960 | 13000 | 12960 | 3363 |
| 397 | 20230914 | 135100 | 5449088160 | 12960 | 12940 | 12960 | 12940 | 3400 |
| 398 | 20230914 | 135000 | 5405075090 | 12940 | 12940 | 12940 | 12930 | 84 |
| 399 | 20230914 | 134900 | 5403988230 | 12940 | 12950 | 12950 | 12940 | 774 |
| 400 | 20230914 | 134800 | 5393971780 | 12940 | 12940 | 12960 | 12940 | 1056 |
| 401 | 20230914 | 134700 | 5380306940 | 12950 | 12940 | 12950 | 12940 | 1822 |
| 402 | 20230914 | 134600 | 5356713810 | 12950 | 12950 | 12960 | 12950 | 555 |
| 403 | 20230914 | 134500 | 5349526530 | 12950 | 12950 | 12960 | 12950 | 398 |
| 404 | 20230914 | 134400 | 5344371500 | 12960 | 12960 | 12960 | 12950 | 2650 |
| 405 | 20230914 | 134300 | 5310048810 | 12960 | 12950 | 12960 | 12950 | 432 |
| 406 | 20230914 | 134200 | 5304453250 | 12950 | 12970 | 12970 | 12950 | 1968 |
| 407 | 20230914 | 134100 | 5278947490 | 12970 | 12980 | 12990 | 12970 | 3014 |
| 408 | 20230914 | 134000 | 5239835910 | 12980 | 12980 | 12980 | 12980 | 302 |
| 409 | 20230914 | 133900 | 5235915950 | 12990 | 12990 | 12990 | 12980 | 673 |
| 410 | 20230914 | 133800 | 5227178700 | 12990 | 12990 | 12990 | 12980 | 691 |
| 411 | 20230914 | 133700 | 5218205390 | 12980 | 12980 | 12990 | 12980 | 869 |
| 412 | 20230914 | 133600 | 5206919390 | 12980 | 12990 | 12990 | 12980 | 114 |
| 413 | 20230914 | 133500 | 5205439530 | 12990 | 12980 | 12990 | 12980 | 1037 |
| 414 | 20230914 | 133400 | 5191979080 | 12980 | 12990 | 12990 | 12980 | 18 |
| 415 | 20230914 | 133300 | 5191745270 | 12980 | 12970 | 12990 | 12960 | 2357 |
| 416 | 20230914 | 133200 | 5161155100 | 12970 | 12950 | 12970 | 12950 | 3506 |
| 417 | 20230914 | 133100 | 5115721310 | 12960 | 12950 | 12960 | 12950 | 574 |
| 418 | 20230914 | 133000 | 5108285690 | 12950 | 12960 | 12960 | 12950 | 269 |
| 419 | 20230914 | 132900 | 5104801350 | 12960 | 12970 | 12980 | 12900 | 10496 |
| 420 | 20230914 | 132800 | 4969137480 | 12980 | 12950 | 12980 | 12920 | 3233 |
| 421 | 20230914 | 132700 | 4927283310 | 12950 | 12970 | 12980 | 12920 | 5904 |
| 422 | 20230914 | 132600 | 4850868580 | 12980 | 12980 | 12980 | 12960 | 2942 |
| 423 | 20230914 | 132500 | 4812717400 | 12970 | 12980 | 12980 | 12970 | 968 |
| 424 | 20230914 | 132400 | 4800155810 | 12990 | 12970 | 12990 | 12970 | 395 |
| 425 | 20230914 | 132300 | 4795029620 | 12970 | 13010 | 13010 | 12960 | 5445 |
| 426 | 20230914 | 132200 | 4724333570 | 13010 | 13020 | 13020 | 13010 | 1485 |
| 427 | 20230914 | 132100 | 4705011720 | 13020 | 13030 | 13030 | 13010 | 272 |
| 428 | 20230914 | 132000 | 4701471990 | 13030 | 13010 | 13030 | 13010 | 275 |
| 429 | 20230914 | 131900 | 4697891460 | 13010 | 13020 | 13020 | 13010 | 1293 |
| 430 | 20230914 | 131800 | 4681058870 | 13020 | 13020 | 13030 | 13010 | 2124 |
| 431 | 20230914 | 131700 | 4653404220 | 13020 | 13020 | 13020 | 13010 | 1624 |
| 432 | 20230914 | 131600 | 4632263790 | 13020 | 13010 | 13020 | 13010 | 506 |
| 433 | 20230914 | 131500 | 4625679710 | 13010 | 13010 | 13020 | 13010 | 1577 |
| 434 | 20230914 | 131400 | 4605162770 | 13020 | 13010 | 13020 | 13010 | 707 |
| 435 | 20230914 | 131300 | 4595963980 | 13010 | 13010 | 13020 | 13010 | 987 |
| 436 | 20230914 | 131200 | 4583123020 | 13020 | 13010 | 13020 | 13010 | 632 |
| 437 | 20230914 | 131100 | 4574900660 | 13020 | 13020 | 13020 | 13010 | 392 |
| 438 | 20230914 | 131000 | 4569799930 | 13010 | 13010 | 13020 | 13010 | 121 |
| 439 | 20230914 | 130900 | 4568225710 | 13010 | 13010 | 13010 | 13010 | 281 |
| 440 | 20230914 | 130800 | 4564569900 | 13010 | 13010 | 13020 | 13010 | 365 |
| 441 | 20230914 | 130700 | 4559821120 | 13010 | 13020 | 13020 | 13010 | 143 |
| 442 | 20230914 | 130600 | 4557960440 | 13020 | 13020 | 13030 | 13020 | 399 |
| 443 | 20230914 | 130500 | 4552765440 | 13020 | 13020 | 13030 | 13020 | 461 |
| 444 | 20230914 | 130400 | 4546763210 | 13030 | 13030 | 13030 | 13030 | 164 |
| 445 | 20230914 | 130300 | 4544626290 | 13030 | 13040 | 13040 | 13030 | 582 |
| 446 | 20230914 | 130200 | 4537042810 | 13030 | 13030 | 13040 | 13030 | 284 |
| 447 | 20230914 | 130100 | 4533342270 | 13030 | 13030 | 13030 | 13030 | 394 |
| 448 | 20230914 | 130000 | 4528208450 | 13030 | 13040 | 13040 | 13030 | 776 |
| 449 | 20230914 | 125900 | 4518095870 | 13030 | 12990 | 13030 | 12990 | 2003 |
| 450 | 20230914 | 125800 | 4492048190 | 12990 | 12990 | 12990 | 12980 | 848 |
| 451 | 20230914 | 125700 | 4481033640 | 12990 | 13000 | 13000 | 12980 | 1625 |
| 452 | 20230914 | 125600 | 4459924860 | 12990 | 13000 | 13000 | 12990 | 706 |
| 453 | 20230914 | 125500 | 4450747830 | 13000 | 12990 | 13000 | 12980 | 591 |
| 454 | 20230914 | 125400 | 4443070330 | 12980 | 12980 | 12990 | 12980 | 832 |
| 455 | 20230914 | 125300 | 4432265770 | 12990 | 12990 | 12990 | 12980 | 487 |
| 456 | 20230914 | 125200 | 4425941770 | 12980 | 12990 | 12990 | 12980 | 380 |
| 457 | 20230914 | 125100 | 4421008460 | 12990 | 12990 | 12990 | 12970 | 667 |
| 458 | 20230914 | 125000 | 4412346860 | 12990 | 12980 | 12990 | 12970 | 1760 |
| 459 | 20230914 | 124900 | 4389504880 | 12970 | 12990 | 12990 | 12970 | 578 |
| 460 | 20230914 | 124800 | 4382002920 | 12990 | 12980 | 12990 | 12970 | 401 |
| 461 | 20230914 | 124700 | 4376796950 | 12980 | 12990 | 12990 | 12970 | 994 |
| 462 | 20230914 | 124600 | 4363898400 | 12990 | 12980 | 12990 | 12970 | 657 |
| 463 | 20230914 | 124500 | 4355370630 | 12980 | 12980 | 12980 | 12970 | 441 |
| 464 | 20230914 | 124400 | 4349647390 | 12980 | 12970 | 12990 | 12960 | 1044 |
| 465 | 20230914 | 124300 | 4336107400 | 12970 | 12990 | 12990 | 12960 | 2362 |
| 466 | 20230914 | 124200 | 4305462680 | 12990 | 12990 | 12990 | 12980 | 806 |
| 467 | 20230914 | 124100 | 4294995070 | 12990 | 12980 | 13000 | 12970 | 2131 |
| 468 | 20230914 | 124000 | 4267345100 | 12990 | 12990 | 13000 | 12970 | 2626 |
| 469 | 20230914 | 123900 | 4233255020 | 12990 | 13000 | 13000 | 12980 | 838 |
| 470 | 20230914 | 123800 | 4222367740 | 12990 | 13000 | 13010 | 12980 | 6631 |
| 471 | 20230914 | 123700 | 4136252830 | 13010 | 13030 | 13030 | 12990 | 5883 |
| 472 | 20230914 | 123600 | 4059756300 | 13030 | 13030 | 13040 | 13030 | 816 |
| 473 | 20230914 | 123500 | 4049121710 | 13030 | 13000 | 13030 | 12990 | 1845 |
| 474 | 20230914 | 123400 | 4025128590 | 13000 | 13020 | 13020 | 13000 | 1609 |
| 475 | 20230914 | 123300 | 4004198360 | 13030 | 13030 | 13030 | 13020 | 825 |
| 476 | 20230914 | 123200 | 3993454680 | 13030 | 13030 | 13040 | 13020 | 1240 |
| 477 | 20230914 | 123100 | 3977299100 | 13030 | 13030 | 13030 | 13010 | 1877 |
| 478 | 20230914 | 123000 | 3952871720 | 13020 | 13030 | 13030 | 13010 | 730 |
| 479 | 20230914 | 122900 | 3943366050 | 13030 | 13000 | 13040 | 12990 | 1594 |
| 480 | 20230914 | 122800 | 3922632160 | 13000 | 13000 | 13000 | 12990 | 1953 |
| 481 | 20230914 | 122700 | 3897254220 | 13000 | 13020 | 13020 | 13000 | 2122 |
| 482 | 20230914 | 122600 | 3869664780 | 13020 | 13030 | 13030 | 13020 | 488 |
| 483 | 20230914 | 122500 | 3863310650 | 13030 | 13000 | 13030 | 13000 | 1989 |
| 484 | 20230914 | 122400 | 3837439600 | 13020 | 13000 | 13020 | 13000 | 1247 |
| 485 | 20230914 | 122300 | 3821211570 | 13000 | 13020 | 13020 | 13000 | 596 |
| 486 | 20230914 | 122200 | 3813454580 | 13020 | 13030 | 13030 | 13010 | 1412 |
| 487 | 20230914 | 122100 | 3795078380 | 13030 | 13030 | 13040 | 13010 | 1111 |
| 488 | 20230914 | 122000 | 3780601040 | 13020 | 13010 | 13020 | 13000 | 1179 |
| 489 | 20230914 | 121900 | 3765260530 | 13010 | 13020 | 13030 | 13000 | 2637 |
| 490 | 20230914 | 121800 | 3730941930 | 13020 | 13020 | 13030 | 13020 | 298 |
| 491 | 20230914 | 121700 | 3727061950 | 13020 | 13030 | 13030 | 13020 | 175 |
| 492 | 20230914 | 121600 | 3724781850 | 13030 | 13030 | 13050 | 13030 | 1991 |
| 493 | 20230914 | 121500 | 3698837050 | 13050 | 13030 | 13050 | 13030 | 2051 |
| 494 | 20230914 | 121400 | 3672108930 | 13030 | 13000 | 13030 | 13000 | 2519 |
| 495 | 20230914 | 121300 | 3639314790 | 13000 | 13010 | 13010 | 12990 | 1269 |
| 496 | 20230914 | 121200 | 3622822490 | 13020 | 13020 | 13020 | 13010 | 322 |
| 497 | 20230914 | 121100 | 3618633240 | 13020 | 13010 | 13020 | 13010 | 395 |
| 498 | 20230914 | 121000 | 3613492500 | 13010 | 12990 | 13020 | 12990 | 2176 |
| 499 | 20230914 | 120900 | 3585208700 | 13000 | 13020 | 13020 | 12990 | 986 |
| 500 | 20230914 | 120800 | 3572390020 | 13000 | 13010 | 13020 | 12990 | 1344 |
| 501 | 20230914 | 120700 | 3554920160 | 13010 | 13000 | 13010 | 12980 | 4145 |
| 502 | 20230914 | 120600 | 3501088830 | 13010 | 13000 | 13030 | 13000 | 302 |
| 503 | 20230914 | 120500 | 3497160630 | 13000 | 13000 | 13000 | 12990 | 1144 |
| 504 | 20230914 | 120400 | 3482292330 | 12990 | 13040 | 13040 | 12990 | 1446 |
| 505 | 20230914 | 120300 | 3463500450 | 13030 | 13010 | 13030 | 13010 | 802 |
| 506 | 20230914 | 120200 | 3453060110 | 13000 | 13010 | 13010 | 12990 | 2376 |
| 507 | 20230914 | 120100 | 3422170100 | 13010 | 13020 | 13020 | 13000 | 1905 |
| 508 | 20230914 | 120000 | 3397398450 | 13020 | 13000 | 13020 | 13000 | 590 |
| 509 | 20230914 | 115900 | 3389722550 | 13010 | 13010 | 13020 | 13000 | 2811 |
| 510 | 20230914 | 115800 | 3353167010 | 13000 | 13030 | 13030 | 13000 | 1633 |
| 511 | 20230914 | 115700 | 3331924380 | 13030 | 13020 | 13030 | 13010 | 890 |
| 512 | 20230914 | 115600 | 3320334700 | 13020 | 13020 | 13030 | 13010 | 1748 |
| 513 | 20230914 | 115500 | 3297579000 | 13020 | 13040 | 13040 | 13010 | 1420 |
| 514 | 20230914 | 115400 | 3279092770 | 13040 | 13040 | 13040 | 13040 | 281 |
| 515 | 20230914 | 115300 | 3275428530 | 13040 | 13040 | 13040 | 13030 | 448 |
| 516 | 20230914 | 115200 | 3269589090 | 13040 | 13050 | 13050 | 13030 | 1691 |
| 517 | 20230914 | 115100 | 3247549410 | 13040 | 13050 | 13050 | 13040 | 286 |
| 518 | 20230914 | 115000 | 3243819820 | 13050 | 13020 | 13050 | 13020 | 903 |
| 519 | 20230914 | 114900 | 3232047870 | 13030 | 13040 | 13050 | 13010 | 1369 |
| 520 | 20230914 | 114800 | 3214217580 | 13050 | 13030 | 13050 | 13030 | 691 |
| 521 | 20230914 | 114700 | 3205206200 | 13040 | 13020 | 13050 | 13020 | 1034 |
| 522 | 20230914 | 114600 | 3191728380 | 13020 | 13070 | 13070 | 13020 | 1930 |
| 523 | 20230914 | 114500 | 3166571430 | 13060 | 13070 | 13070 | 13060 | 295 |
| 524 | 20230914 | 114400 | 3162715860 | 13070 | 13040 | 13070 | 13040 | 644 |
| 525 | 20230914 | 114300 | 3154310290 | 13030 | 13040 | 13050 | 13010 | 1842 |
| 526 | 20230914 | 114200 | 3130310020 | 13040 | 13020 | 13040 | 13020 | 1081 |
| 527 | 20230914 | 114100 | 3116229260 | 13020 | 13030 | 13030 | 13010 | 34 |
| 528 | 20230914 | 114000 | 3115786510 | 13030 | 13030 | 13040 | 13010 | 1410 |
| 529 | 20230914 | 113900 | 3097422530 | 13040 | 13030 | 13040 | 13020 | 594 |
| 530 | 20230914 | 113800 | 3089683840 | 13040 | 13030 | 13040 | 13020 | 930 |
| 531 | 20230914 | 113700 | 3077564130 | 13030 | 13050 | 13050 | 13020 | 1430 |
| 532 | 20230914 | 113600 | 3058929960 | 13040 | 13040 | 13040 | 13030 | 609 |
| 533 | 20230914 | 113500 | 3050989520 | 13040 | 13020 | 13040 | 13020 | 1070 |
| 534 | 20230914 | 113400 | 3037041550 | 13020 | 13060 | 13060 | 13020 | 2126 |
| 535 | 20230914 | 113300 | 3009345210 | 13070 | 13020 | 13070 | 13020 | 183 |
| 536 | 20230914 | 113200 | 3006959700 | 13070 | 13090 | 13100 | 13020 | 814 |
| 537 | 20230914 | 113100 | 2996333300 | 13030 | 13090 | 13090 | 13010 | 1832 |
| 538 | 20230914 | 113000 | 2972453510 | 13070 | 13020 | 13070 | 13020 | 1338 |
| 539 | 20230914 | 112900 | 2955010650 | 13020 | 13030 | 13030 | 13010 | 686 |
| 540 | 20230914 | 112800 | 2946083970 | 13010 | 13040 | 13040 | 13010 | 1801 |
| 541 | 20230914 | 112700 | 2922632250 | 13040 | 13040 | 13050 | 13040 | 813 |
| 542 | 20230914 | 112600 | 2912030710 | 13030 | 13030 | 13040 | 13020 | 758 |
| 543 | 20230914 | 112500 | 2902153230 | 13020 | 13030 | 13030 | 13010 | 1642 |
| 544 | 20230914 | 112400 | 2880777020 | 13050 | 13060 | 13060 | 13030 | 1035 |
| 545 | 20230914 | 112300 | 2867276500 | 13030 | 13010 | 13040 | 13010 | 2050 |
| 546 | 20230914 | 112200 | 2840572730 | 13010 | 13030 | 13040 | 13010 | 5225 |
| 547 | 20230914 | 112100 | 2772514070 | 13030 | 13030 | 13040 | 13030 | 664 |
| 548 | 20230914 | 112000 | 2763860870 | 13040 | 13030 | 13040 | 13030 | 260 |
| 549 | 20230914 | 111900 | 2760470500 | 13030 | 13060 | 13060 | 13030 | 3087 |
| 550 | 20230914 | 111800 | 2720215290 | 13060 | 13060 | 13060 | 13060 | 299 |
| 551 | 20230914 | 111700 | 2716310350 | 13060 | 13060 | 13070 | 13060 | 319 |
| 552 | 20230914 | 111600 | 2712142870 | 13060 | 13080 | 13080 | 13050 | 1806 |
| 553 | 20230914 | 111500 | 2688555760 | 13080 | 13100 | 13100 | 13080 | 2218 |
| 554 | 20230914 | 111400 | 2659527110 | 13100 | 13100 | 13100 | 13090 | 408 |
| 555 | 20230914 | 111300 | 2654183200 | 13100 | 13100 | 13100 | 13090 | 2197 |
| 556 | 20230914 | 111200 | 2625420620 | 13100 | 13090 | 13100 | 13080 | 424 |
| 557 | 20230914 | 111100 | 2619869670 | 13090 | 13080 | 13100 | 13080 | 526 |
| 558 | 20230914 | 111000 | 2612984060 | 13080 | 13090 | 13100 | 13080 | 1171 |
| 559 | 20230914 | 110900 | 2597654750 | 13090 | 13080 | 13090 | 13080 | 462 |
| 560 | 20230914 | 110800 | 2591608590 | 13080 | 13090 | 13090 | 13080 | 677 |
| 561 | 20230914 | 110700 | 2582749890 | 13080 | 13080 | 13100 | 13070 | 536 |
| 562 | 20230914 | 110600 | 2575741000 | 13070 | 13050 | 13080 | 13050 | 679 |
| 563 | 20230914 | 110500 | 2566867370 | 13060 | 13060 | 13060 | 13050 | 1086 |
| 564 | 20230914 | 110400 | 2552684430 | 13050 | 13060 | 13060 | 13050 | 268 |
| 565 | 20230914 | 110300 | 2549185390 | 13060 | 13060 | 13070 | 13060 | 849 |
| 566 | 20230914 | 110200 | 2538093800 | 13060 | 13070 | 13070 | 13060 | 607 |
| 567 | 20230914 | 110100 | 2530162780 | 13060 | 13050 | 13060 | 13050 | 1123 |
| 568 | 20230914 | 110000 | 2515497490 | 13050 | 13060 | 13060 | 13050 | 501 |
| 569 | 20230914 | 105900 | 2508959410 | 13060 | 13060 | 13060 | 13030 | 832 |
| 570 | 20230914 | 105800 | 2498107090 | 13060 | 13030 | 13060 | 13020 | 1335 |
| 571 | 20230914 | 105700 | 2480706480 | 13030 | 13030 | 13030 | 13020 | 603 |
| 572 | 20230914 | 105600 | 2472852900 | 13030 | 13030 | 13040 | 13030 | 848 |
| 573 | 20230914 | 105500 | 2461802080 | 13030 | 13040 | 13040 | 13020 | 1144 |
| 574 | 20230914 | 105400 | 2446896620 | 13030 | 13030 | 13040 | 13030 | 613 |
| 575 | 20230914 | 105300 | 2438909210 | 13030 | 13040 | 13040 | 13020 | 908 |
| 576 | 20230914 | 105200 | 2427076180 | 13030 | 13050 | 13060 | 13030 | 1034 |
| 577 | 20230914 | 105100 | 2413588690 | 13030 | 13030 | 13040 | 13020 | 2142 |
| 578 | 20230914 | 105000 | 2385664220 | 13030 | 13030 | 13040 | 13020 | 1622 |
| 579 | 20230914 | 104900 | 2364533270 | 13040 | 13030 | 13040 | 13030 | 1404 |
| 580 | 20230914 | 104800 | 2346235190 | 13040 | 13060 | 13070 | 13040 | 6094 |
| 581 | 20230914 | 104700 | 2266678930 | 13070 | 13070 | 13070 | 13060 | 180 |
| 582 | 20230914 | 104600 | 2264326620 | 13070 | 13070 | 13080 | 13060 | 1847 |
| 583 | 20230914 | 104500 | 2240180190 | 13080 | 13080 | 13080 | 13070 | 698 |
| 584 | 20230914 | 104400 | 2231051320 | 13090 | 13090 | 13100 | 13090 | 1986 |
| 585 | 20230914 | 104300 | 2205042200 | 13100 | 13100 | 13100 | 13090 | 1642 |
| 586 | 20230914 | 104200 | 2183534530 | 13090 | 13090 | 13100 | 13090 | 622 |
| 587 | 20230914 | 104100 | 2175388980 | 13090 | 13110 | 13110 | 13090 | 1713 |
| 588 | 20230914 | 104000 | 2152949410 | 13110 | 13110 | 13110 | 13100 | 558 |
| 589 | 20230914 | 103900 | 2145636010 | 13100 | 13110 | 13110 | 13100 | 1425 |
| 590 | 20230914 | 103800 | 2126958070 | 13100 | 13110 | 13110 | 13100 | 412 |
| 591 | 20230914 | 103700 | 2121559600 | 13100 | 13090 | 13110 | 13090 | 828 |
| 592 | 20230914 | 103600 | 2110711560 | 13090 | 13100 | 13100 | 13090 | 947 |
| 593 | 20230914 | 103500 | 2098309980 | 13100 | 13100 | 13100 | 13090 | 1666 |
| 594 | 20230914 | 103400 | 2076489020 | 13110 | 13110 | 13110 | 13110 | 913 |
| 595 | 20230914 | 103300 | 2064519590 | 13110 | 13110 | 13110 | 13100 | 520 |
| 596 | 20230914 | 103200 | 2057706200 | 13110 | 13100 | 13110 | 13100 | 517 |
| 597 | 20230914 | 103100 | 2050930510 | 13100 | 13110 | 13110 | 13100 | 270 |
| 598 | 20230914 | 103000 | 2047391730 | 13100 | 13100 | 13110 | 13100 | 419 |
| 599 | 20230914 | 102900 | 2041901490 | 13100 | 13110 | 13120 | 13100 | 1859 |
| 600 | 20230914 | 102800 | 2017527300 | 13120 | 13120 | 13120 | 13110 | 493 |
| 601 | 20230914 | 102700 | 2011062780 | 13120 | 13130 | 13130 | 13110 | 1217 |
| 602 | 20230914 | 102600 | 1995096370 | 13120 | 13120 | 13130 | 13120 | 229 |
| 603 | 20230914 | 102500 | 1992090610 | 13130 | 13120 | 13130 | 13120 | 559 |
| 604 | 20230914 | 102400 | 1984753990 | 13120 | 13130 | 13130 | 13120 | 581 |
| 605 | 20230914 | 102300 | 1977129030 | 13130 | 13120 | 13130 | 13120 | 226 |
| 606 | 20230914 | 102200 | 1974162620 | 13130 | 13130 | 13130 | 13120 | 2261 |
| 607 | 20230914 | 102100 | 1944478130 | 13120 | 13140 | 13140 | 13120 | 454 |
| 608 | 20230914 | 102000 | 1938516000 | 13130 | 13140 | 13140 | 13130 | 1173 |
| 609 | 20230914 | 101900 | 1923106500 | 13140 | 13130 | 13140 | 13130 | 729 |
| 610 | 20230914 | 101800 | 1913533300 | 13140 | 13100 | 13140 | 13100 | 450 |
| 611 | 20230914 | 101700 | 1907625980 | 13140 | 13120 | 13150 | 13110 | 2560 |
| 612 | 20230914 | 101600 | 1874021150 | 13110 | 13100 | 13120 | 13100 | 490 |
| 613 | 20230914 | 101500 | 1867597980 | 13110 | 13100 | 13110 | 13090 | 1518 |
| 614 | 20230914 | 101400 | 1847713540 | 13090 | 13070 | 13100 | 13070 | 314 |
| 615 | 20230914 | 101300 | 1843609040 | 13070 | 13080 | 13090 | 13060 | 1755 |
| 616 | 20230914 | 101200 | 1820667170 | 13060 | 13050 | 13070 | 13050 | 1637 |
| 617 | 20230914 | 101100 | 1799286500 | 13050 | 13070 | 13070 | 13050 | 2542 |
| 618 | 20230914 | 101000 | 1766091210 | 13070 | 13080 | 13090 | 13070 | 1678 |
| 619 | 20230914 | 100900 | 1744145710 | 13080 | 13080 | 13090 | 13080 | 1506 |
| 620 | 20230914 | 100800 | 1724440900 | 13090 | 13120 | 13130 | 13080 | 1363 |
| 621 | 20230914 | 100700 | 1706589180 | 13110 | 13110 | 13120 | 13100 | 430 |
| 622 | 20230914 | 100600 | 1700951260 | 13090 | 13130 | 13130 | 13090 | 2457 |
| 623 | 20230914 | 100500 | 1668737700 | 13120 | 13110 | 13130 | 13110 | 704 |
| 624 | 20230914 | 100400 | 1659500270 | 13110 | 13130 | 13130 | 13110 | 977 |
| 625 | 20230914 | 100300 | 1646683800 | 13130 | 13160 | 13170 | 13130 | 1436 |
| 626 | 20230914 | 100200 | 1627795800 | 13160 | 13160 | 13170 | 13140 | 725 |
| 627 | 20230914 | 100100 | 1618255590 | 13170 | 13180 | 13180 | 13160 | 916 |
| 628 | 20230914 | 100000 | 1606193430 | 13170 | 13190 | 13190 | 13170 | 1023 |
| 629 | 20230914 | 095900 | 1592715540 | 13180 | 13180 | 13190 | 13170 | 1233 |
| 630 | 20230914 | 095800 | 1576467210 | 13180 | 13150 | 13180 | 13140 | 708 |
| 631 | 20230914 | 095700 | 1567150890 | 13150 | 13180 | 13180 | 13130 | 100 |
| 632 | 20230914 | 095600 | 1565837580 | 13130 | 13140 | 13210 | 13120 | 2044 |
| 633 | 20230914 | 095500 | 1538999980 | 13140 | 13180 | 13270 | 13130 | 3748 |
| 634 | 20230914 | 095400 | 1489547200 | 13180 | 13190 | 13190 | 13160 | 2949 |
| 635 | 20230914 | 095300 | 1450685640 | 13190 | 13210 | 13210 | 13190 | 535 |
| 636 | 20230914 | 095200 | 1443625180 | 13220 | 13240 | 13250 | 13220 | 570 |
| 637 | 20230914 | 095100 | 1436080540 | 13240 | 13240 | 13250 | 13190 | 1169 |
| 638 | 20230914 | 095000 | 1420609710 | 13230 | 13200 | 13250 | 13200 | 3276 |
| 639 | 20230914 | 094900 | 1377315750 | 13190 | 13200 | 13200 | 13190 | 267 |
| 640 | 20230914 | 094800 | 1373793630 | 13200 | 13190 | 13200 | 13190 | 1310 |
| 641 | 20230914 | 094700 | 1356503580 | 13190 | 13270 | 13270 | 13190 | 3075 |
| 642 | 20230914 | 094600 | 1315872960 | 13270 | 13220 | 13270 | 13220 | 257 |
| 643 | 20230914 | 094500 | 1312474670 | 13220 | 13220 | 13280 | 13200 | 3227 |
| 644 | 20230914 | 094400 | 1269723000 | 13210 | 13220 | 13220 | 13210 | 669 |
| 645 | 20230914 | 094300 | 1260885460 | 13210 | 13250 | 13250 | 13210 | 526 |
| 646 | 20230914 | 094200 | 1253928760 | 13250 | 13200 | 13250 | 13180 | 2335 |
| 647 | 20230914 | 094100 | 1223093300 | 13200 | 13200 | 13210 | 13200 | 218 |
| 648 | 20230914 | 094000 | 1220214620 | 13200 | 13200 | 13200 | 13180 | 1179 |
| 649 | 20230914 | 093900 | 1204657810 | 13200 | 13190 | 13200 | 13190 | 536 |
| 650 | 20230914 | 093800 | 1197587620 | 13190 | 13200 | 13200 | 13190 | 101 |
| 651 | 20230914 | 093700 | 1196255330 | 13190 | 13190 | 13200 | 13190 | 494 |
| 652 | 20230914 | 093600 | 1189736020 | 13190 | 13180 | 13190 | 13170 | 2321 |
| 653 | 20230914 | 093500 | 1159131430 | 13190 | 13190 | 13190 | 13160 | 259 |
| 654 | 20230914 | 093400 | 1155717980 | 13190 | 13160 | 13190 | 13150 | 315 |
| 655 | 20230914 | 093300 | 1151570540 | 13150 | 13160 | 13160 | 13140 | 944 |
| 656 | 20230914 | 093200 | 1139156980 | 13150 | 13190 | 13190 | 13150 | 1448 |
| 657 | 20230914 | 093100 | 1120097520 | 13200 | 13200 | 13200 | 13160 | 353 |
| 658 | 20230914 | 093000 | 1115441560 | 13200 | 13200 | 13200 | 13160 | 398 |
| 659 | 20230914 | 092900 | 1110189210 | 13190 | 13190 | 13190 | 13160 | 805 |
| 660 | 20230914 | 092800 | 1099574020 | 13140 | 13130 | 13190 | 13130 | 556 |
| 661 | 20230914 | 092700 | 1092269140 | 13110 | 13110 | 13130 | 13100 | 996 |
| 662 | 20230914 | 092600 | 1079203080 | 13100 | 13140 | 13140 | 13100 | 3090 |
| 663 | 20230914 | 092500 | 1038643550 | 13140 | 13210 | 13210 | 13140 | 267 |
| 664 | 20230914 | 092400 | 1035127110 | 13210 | 13170 | 13220 | 13130 | 2534 |
| 665 | 20230914 | 092300 | 1001700130 | 13160 | 13180 | 13220 | 13130 | 1269 |
| 666 | 20230914 | 092200 | 984975750 | 13180 | 13120 | 13180 | 13100 | 3135 |
| 667 | 20230914 | 092100 | 943863860 | 13120 | 13150 | 13150 | 13120 | 1246 |
| 668 | 20230914 | 092000 | 927504360 | 13160 | 13180 | 13190 | 13160 | 1380 |
| 669 | 20230914 | 091900 | 909326440 | 13190 | 13200 | 13200 | 13180 | 1205 |
| 670 | 20230914 | 091800 | 893430830 | 13210 | 13220 | 13220 | 13210 | 1715 |
| 671 | 20230914 | 091700 | 870761260 | 13220 | 13210 | 13220 | 13210 | 868 |
| 672 | 20230914 | 091600 | 859286380 | 13210 | 13210 | 13210 | 13200 | 5010 |
| 673 | 20230914 | 091500 | 793107720 | 13210 | 13250 | 13290 | 13200 | 2198 |
| 674 | 20230914 | 091400 | 764042880 | 13250 | 13280 | 13290 | 13200 | 5453 |
| 675 | 20230914 | 091300 | 691929640 | 13300 | 13320 | 13320 | 13290 | 1689 |
| 676 | 20230914 | 091200 | 669457210 | 13320 | 13350 | 13350 | 13310 | 2327 |
| 677 | 20230914 | 091100 | 638417210 | 13360 | 13380 | 13380 | 13350 | 1037 |
| 678 | 20230914 | 091000 | 624554520 | 13380 | 13370 | 13380 | 13370 | 1015 |
| 679 | 20230914 | 090900 | 610981910 | 13370 | 13390 | 13390 | 13350 | 2588 |
| 680 | 20230914 | 090800 | 576360460 | 13380 | 13330 | 13390 | 13330 | 6292 |
| 681 | 20230914 | 090700 | 492275700 | 13320 | 13360 | 13360 | 13320 | 1587 |
| 682 | 20230914 | 090600 | 471121200 | 13370 | 13260 | 13390 | 13260 | 8846 |
| 683 | 20230914 | 090500 | 353181690 | 13210 | 13330 | 13330 | 13040 | 5033 |
| 684 | 20230914 | 090400 | 286681900 | 13320 | 13150 | 13330 | 13140 | 8513 |
| 685 | 20230914 | 090300 | 173853870 | 13150 | 13100 | 13150 | 13100 | 1546 |
| 686 | 20230914 | 090200 | 153548760 | 13090 | 13130 | 13140 | 13090 | 951 |
| 687 | 20230914 | 090100 | 141068280 | 13130 | 13080 | 13130 | 13080 | 1253 |
| 688 | 20230914 | 090000 | 124667930 | 13080 | 13030 | 13080 | 13020 | 9536 |