37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 202800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 9434 |
| 3 | 20230919 | 202700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20230919 | 202600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20230919 | 202500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20230919 | 202400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20230919 | 202300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20230919 | 202200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20230919 | 202100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20230919 | 202000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20230919 | 201900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20230919 | 201800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20230919 | 201700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20230919 | 201600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20230919 | 201500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20230919 | 201400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20230919 | 201300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20230919 | 201200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20230919 | 201100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20230919 | 201000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20230919 | 200900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20230919 | 200800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20230919 | 200700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20230919 | 200600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20230919 | 200500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20230919 | 200400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20230919 | 200300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20230919 | 200200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20230919 | 200100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20230919 | 200000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20230919 | 195900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20230919 | 195800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 9434 |
| 33 | 20230919 | 195700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20230919 | 195600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20230919 | 195500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20230919 | 195400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20230919 | 195300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20230919 | 195200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20230919 | 195100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20230919 | 195000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20230919 | 194900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20230919 | 194800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20230919 | 194700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20230919 | 194600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20230919 | 194500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20230919 | 194400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20230919 | 194300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20230919 | 194200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20230919 | 194100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20230919 | 194000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20230919 | 193900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20230919 | 193800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20230919 | 193700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20230919 | 193600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20230919 | 193500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20230919 | 193400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20230919 | 193300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20230919 | 193200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20230919 | 193100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20230919 | 193000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20230919 | 192900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20230919 | 192800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 9434 |
| 63 | 20230919 | 192700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20230919 | 192600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20230919 | 192500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20230919 | 192400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20230919 | 192300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20230919 | 192200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20230919 | 192100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20230919 | 192000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20230919 | 191900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20230919 | 191800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20230919 | 191700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20230919 | 191600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20230919 | 191500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20230919 | 191400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20230919 | 191300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20230919 | 191200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20230919 | 191100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20230919 | 191000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20230919 | 190900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20230919 | 190800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20230919 | 190700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20230919 | 190600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20230919 | 190500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20230919 | 190400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20230919 | 190300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20230919 | 190200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20230919 | 190100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20230919 | 190000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20230919 | 185900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20230919 | 185800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 9434 |
| 93 | 20230919 | 185700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20230919 | 185600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20230919 | 185500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20230919 | 185400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20230919 | 185300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20230919 | 185200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20230919 | 185100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20230919 | 185000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20230919 | 184900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20230919 | 184800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20230919 | 184700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20230919 | 184600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20230919 | 184500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20230919 | 184400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20230919 | 184300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20230919 | 184200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20230919 | 184100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20230919 | 184000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20230919 | 183900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20230919 | 183800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20230919 | 183700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20230919 | 183600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20230919 | 183500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20230919 | 183400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20230919 | 183300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20230919 | 183200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20230919 | 183100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20230919 | 183000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20230919 | 182900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20230919 | 182800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 9434 |
| 123 | 20230919 | 182700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20230919 | 182600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20230919 | 182500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20230919 | 182400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20230919 | 182300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20230919 | 182200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20230919 | 182100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20230919 | 182000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20230919 | 181900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20230919 | 181800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20230919 | 181700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20230919 | 181600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20230919 | 181500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20230919 | 181400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20230919 | 181300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20230919 | 181200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20230919 | 181100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20230919 | 181000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20230919 | 180900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20230919 | 180800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20230919 | 180700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20230919 | 180600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20230919 | 180500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20230919 | 180400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20230919 | 180300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20230919 | 180200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20230919 | 180100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20230919 | 180000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20230919 | 175900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20230919 | 175800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 9434 |
| 153 | 20230919 | 175700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20230919 | 175600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20230919 | 175500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20230919 | 175400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20230919 | 175300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20230919 | 175200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20230919 | 175100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20230919 | 175000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20230919 | 174900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20230919 | 174800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20230919 | 174700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20230919 | 174600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20230919 | 174500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20230919 | 174400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20230919 | 174300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20230919 | 174200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20230919 | 174100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20230919 | 174000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20230919 | 173900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20230919 | 173800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20230919 | 173700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20230919 | 173600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20230919 | 173500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20230919 | 173400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20230919 | 173300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20230919 | 173200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20230919 | 173100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20230919 | 173000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20230919 | 172900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20230919 | 172800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 9434 |
| 183 | 20230919 | 172700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20230919 | 172600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20230919 | 172500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20230919 | 172400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20230919 | 172300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20230919 | 172200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20230919 | 172100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20230919 | 172000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20230919 | 171900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20230919 | 171800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20230919 | 171700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20230919 | 171600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20230919 | 171500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20230919 | 171400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20230919 | 171300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20230919 | 171200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20230919 | 171100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20230919 | 171000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20230919 | 170900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20230919 | 170800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20230919 | 170700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20230919 | 170600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20230919 | 170500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20230919 | 170400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20230919 | 170300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20230919 | 170200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20230919 | 170100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20230919 | 170000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20230919 | 165900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20230919 | 165800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 9434 |
| 213 | 20230919 | 165700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20230919 | 165600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20230919 | 165500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20230919 | 165400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20230919 | 165300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20230919 | 165200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20230919 | 165100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20230919 | 165000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20230919 | 164900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20230919 | 164800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20230919 | 164700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20230919 | 164600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20230919 | 164500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20230919 | 164400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20230919 | 164300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20230919 | 164200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 229 | 20230919 | 164100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 230 | 20230919 | 164000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 231 | 20230919 | 163900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 232 | 20230919 | 163800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20230919 | 163700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20230919 | 163600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20230919 | 163500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20230919 | 163400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 237 | 20230919 | 163300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 238 | 20230919 | 163200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 239 | 20230919 | 163100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 240 | 20230919 | 163000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 241 | 20230919 | 162900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 242 | 20230919 | 162800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 9434 |
| 243 | 20230919 | 162700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 244 | 20230919 | 162600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 245 | 20230919 | 162500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 246 | 20230919 | 162400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 247 | 20230919 | 162300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 248 | 20230919 | 162200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 249 | 20230919 | 162100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 250 | 20230919 | 162000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 251 | 20230919 | 161900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 252 | 20230919 | 161800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 253 | 20230919 | 161700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 254 | 20230919 | 161600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 255 | 20230919 | 161500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 256 | 20230919 | 161400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 257 | 20230919 | 161300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 258 | 20230919 | 161200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 259 | 20230919 | 161100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 260 | 20230919 | 161000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 261 | 20230919 | 160900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 262 | 20230919 | 160800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 263 | 20230919 | 160700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 264 | 20230919 | 160600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 265 | 20230919 | 160500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 266 | 20230919 | 160400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 267 | 20230919 | 160300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 268 | 20230919 | 160200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 269 | 20230919 | 160100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 270 | 20230919 | 160000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 271 | 20230919 | 155900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 272 | 20230919 | 155800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 9434 |
| 273 | 20230919 | 155700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 274 | 20230919 | 155600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 275 | 20230919 | 155500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 276 | 20230919 | 155400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 277 | 20230919 | 155300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 278 | 20230919 | 155200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 279 | 20230919 | 155100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 280 | 20230919 | 155000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 281 | 20230919 | 154900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 282 | 20230919 | 154800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 283 | 20230919 | 154700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 284 | 20230919 | 154600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 285 | 20230919 | 154500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 286 | 20230919 | 154400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 287 | 20230919 | 154300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 288 | 20230919 | 154200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 289 | 20230919 | 154100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 290 | 20230919 | 154000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 291 | 20230919 | 153900 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 292 | 20230919 | 153800 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 293 | 20230919 | 153700 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 294 | 20230919 | 153600 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 295 | 20230919 | 153500 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 296 | 20230919 | 153400 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 297 | 20230919 | 153300 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 298 | 20230919 | 153200 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 299 | 20230919 | 153100 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 300 | 20230919 | 153000 | 5234625590 | 12320 | 12320 | 12320 | 12320 | 9434 |
| 301 | 20230919 | 152900 | 5118398710 | 12310 | 12310 | 12310 | 12310 | 0 |
| 302 | 20230919 | 152800 | 5118398710 | 12310 | 12310 | 12310 | 12310 | 0 |
| 303 | 20230919 | 152700 | 5118398710 | 12310 | 12310 | 12310 | 12310 | 0 |
| 304 | 20230919 | 152600 | 5118398710 | 12310 | 12310 | 12310 | 12310 | 0 |
| 305 | 20230919 | 152500 | 5118398710 | 12310 | 12310 | 12310 | 12310 | 0 |
| 306 | 20230919 | 152400 | 5118398710 | 12310 | 12310 | 12310 | 12310 | 0 |
| 307 | 20230919 | 152300 | 5118398710 | 12310 | 12310 | 12310 | 12310 | 0 |
| 308 | 20230919 | 152200 | 5118398710 | 12310 | 12310 | 12310 | 12310 | 0 |
| 309 | 20230919 | 152100 | 5118398710 | 12310 | 12310 | 12310 | 12310 | 0 |
| 310 | 20230919 | 152000 | 5118398710 | 12310 | 12310 | 12310 | 12310 | 0 |
| 311 | 20230919 | 151900 | 5118398710 | 12310 | 12360 | 12390 | 12310 | 1637 |
| 312 | 20230919 | 151800 | 5098188950 | 12360 | 12310 | 12360 | 12310 | 1074 |
| 313 | 20230919 | 151700 | 5084944750 | 12320 | 12300 | 12320 | 12300 | 1321 |
| 314 | 20230919 | 151600 | 5068682810 | 12310 | 12350 | 12350 | 12310 | 2482 |
| 315 | 20230919 | 151500 | 5038048670 | 12340 | 12380 | 12390 | 12340 | 4717 |
| 316 | 20230919 | 151400 | 4979711410 | 12380 | 12380 | 12390 | 12370 | 778 |
| 317 | 20230919 | 151300 | 4970080410 | 12380 | 12370 | 12390 | 12370 | 1068 |
| 318 | 20230919 | 151200 | 4956856260 | 12380 | 12380 | 12380 | 12360 | 1313 |
| 319 | 20230919 | 151100 | 4940611020 | 12370 | 12360 | 12370 | 12350 | 1752 |
| 320 | 20230919 | 151000 | 4918947720 | 12360 | 12350 | 12360 | 12350 | 467 |
| 321 | 20230919 | 150900 | 4913176380 | 12350 | 12350 | 12360 | 12350 | 895 |
| 322 | 20230919 | 150800 | 4902119980 | 12360 | 12370 | 12380 | 12360 | 1802 |
| 323 | 20230919 | 150700 | 4879839440 | 12380 | 12380 | 12380 | 12360 | 1104 |
| 324 | 20230919 | 150600 | 4866178890 | 12370 | 12360 | 12380 | 12360 | 654 |
| 325 | 20230919 | 150500 | 4858091610 | 12350 | 12360 | 12370 | 12350 | 1109 |
| 326 | 20230919 | 150400 | 4844384090 | 12370 | 12370 | 12380 | 12350 | 2078 |
| 327 | 20230919 | 150300 | 4818686390 | 12370 | 12370 | 12380 | 12360 | 1060 |
| 328 | 20230919 | 150200 | 4805577150 | 12380 | 12400 | 12400 | 12360 | 2824 |
| 329 | 20230919 | 150100 | 4770632090 | 12400 | 12380 | 12400 | 12380 | 973 |
| 330 | 20230919 | 150000 | 4758576820 | 12380 | 12320 | 12380 | 12320 | 1735 |
| 331 | 20230919 | 145900 | 4737154530 | 12320 | 12310 | 12330 | 12310 | 776 |
| 332 | 20230919 | 145800 | 4727593700 | 12320 | 12310 | 12320 | 12310 | 301 |
| 333 | 20230919 | 145700 | 4723886840 | 12310 | 12300 | 12320 | 12300 | 1185 |
| 334 | 20230919 | 145600 | 4709297540 | 12300 | 12310 | 12320 | 12300 | 1492 |
| 335 | 20230919 | 145500 | 4690928170 | 12310 | 12320 | 12320 | 12310 | 255 |
| 336 | 20230919 | 145400 | 4687786760 | 12320 | 12320 | 12340 | 12310 | 1662 |
| 337 | 20230919 | 145300 | 4667309840 | 12320 | 12310 | 12320 | 12300 | 342 |
| 338 | 20230919 | 145200 | 4663098770 | 12310 | 12310 | 12310 | 12300 | 225 |
| 339 | 20230919 | 145100 | 4660329240 | 12300 | 12310 | 12310 | 12300 | 767 |
| 340 | 20230919 | 145000 | 4650889210 | 12300 | 12300 | 12310 | 12300 | 109 |
| 341 | 20230919 | 144900 | 4649547560 | 12300 | 12320 | 12320 | 12290 | 2734 |
| 342 | 20230919 | 144800 | 4615902250 | 12320 | 12320 | 12350 | 12310 | 4924 |
| 343 | 20230919 | 144700 | 4555202120 | 12320 | 12310 | 12320 | 12310 | 993 |
| 344 | 20230919 | 144600 | 4542968460 | 12320 | 12310 | 12320 | 12310 | 563 |
| 345 | 20230919 | 144500 | 4536033710 | 12290 | 12300 | 12300 | 12290 | 1212 |
| 346 | 20230919 | 144400 | 4521126750 | 12300 | 12290 | 12300 | 12280 | 1747 |
| 347 | 20230919 | 144300 | 4499649980 | 12290 | 12290 | 12290 | 12280 | 1060 |
| 348 | 20230919 | 144200 | 4486623270 | 12290 | 12290 | 12290 | 12280 | 455 |
| 349 | 20230919 | 144100 | 4481032630 | 12280 | 12290 | 12290 | 12280 | 1233 |
| 350 | 20230919 | 144000 | 4465884190 | 12290 | 12290 | 12290 | 12280 | 804 |
| 351 | 20230919 | 143900 | 4456003950 | 12290 | 12290 | 12290 | 12280 | 506 |
| 352 | 20230919 | 143800 | 4449785940 | 12290 | 12290 | 12290 | 12280 | 988 |
| 353 | 20230919 | 143700 | 4437643990 | 12290 | 12290 | 12290 | 12280 | 476 |
| 354 | 20230919 | 143600 | 4431795060 | 12290 | 12290 | 12290 | 12280 | 355 |
| 355 | 20230919 | 143500 | 4427432800 | 12290 | 12290 | 12290 | 12280 | 394 |
| 356 | 20230919 | 143400 | 4422591230 | 12280 | 12280 | 12290 | 12280 | 261 |
| 357 | 20230919 | 143300 | 4419385220 | 12290 | 12290 | 12290 | 12280 | 1758 |
| 358 | 20230919 | 143200 | 4397794960 | 12290 | 12280 | 12290 | 12280 | 442 |
| 359 | 20230919 | 143100 | 4392365140 | 12280 | 12270 | 12280 | 12270 | 1222 |
| 360 | 20230919 | 143000 | 4377368230 | 12270 | 12270 | 12270 | 12260 | 515 |
| 361 | 20230919 | 142900 | 4371050390 | 12270 | 12270 | 12270 | 12260 | 113 |
| 362 | 20230919 | 142800 | 4369664220 | 12270 | 12270 | 12270 | 12260 | 260 |
| 363 | 20230919 | 142700 | 4366475570 | 12270 | 12270 | 12270 | 12260 | 758 |
| 364 | 20230919 | 142600 | 4357181490 | 12270 | 12300 | 12300 | 12260 | 4035 |
| 365 | 20230919 | 142500 | 4307638830 | 12300 | 12290 | 12300 | 12290 | 290 |
| 366 | 20230919 | 142400 | 4304072770 | 12290 | 12290 | 12290 | 12280 | 384 |
| 367 | 20230919 | 142300 | 4299353420 | 12290 | 12280 | 12290 | 12270 | 327 |
| 368 | 20230919 | 142200 | 4295338510 | 12270 | 12280 | 12280 | 12270 | 250 |
| 369 | 20230919 | 142100 | 4292268600 | 12280 | 12280 | 12280 | 12270 | 488 |
| 370 | 20230919 | 142000 | 4286275970 | 12270 | 12270 | 12280 | 12270 | 361 |
| 371 | 20230919 | 141900 | 4281844220 | 12280 | 12280 | 12280 | 12270 | 860 |
| 372 | 20230919 | 141800 | 4271285320 | 12280 | 12280 | 12280 | 12270 | 681 |
| 373 | 20230919 | 141700 | 4262927300 | 12280 | 12280 | 12280 | 12270 | 307 |
| 374 | 20230919 | 141600 | 4259158150 | 12270 | 12290 | 12290 | 12270 | 1669 |
| 375 | 20230919 | 141500 | 4238663130 | 12280 | 12290 | 12290 | 12280 | 242 |
| 376 | 20230919 | 141400 | 4235690220 | 12290 | 12290 | 12290 | 12280 | 205 |
| 377 | 20230919 | 141300 | 4233172340 | 12290 | 12280 | 12290 | 12280 | 440 |
| 378 | 20230919 | 141200 | 4227768000 | 12280 | 12290 | 12290 | 12280 | 341 |
| 379 | 20230919 | 141100 | 4223578350 | 12290 | 12290 | 12290 | 12280 | 222 |
| 380 | 20230919 | 141000 | 4220851500 | 12280 | 12290 | 12290 | 12280 | 320 |
| 381 | 20230919 | 140900 | 4216920300 | 12290 | 12290 | 12290 | 12280 | 166 |
| 382 | 20230919 | 140800 | 4214880710 | 12290 | 12290 | 12290 | 12280 | 136 |
| 383 | 20230919 | 140700 | 4213209510 | 12290 | 12290 | 12290 | 12270 | 273 |
| 384 | 20230919 | 140600 | 4209857500 | 12270 | 12280 | 12280 | 12270 | 555 |
| 385 | 20230919 | 140500 | 4203043390 | 12280 | 12270 | 12280 | 12270 | 114 |
| 386 | 20230919 | 140400 | 4201643970 | 12270 | 12280 | 12280 | 12270 | 194 |
| 387 | 20230919 | 140300 | 4199262450 | 12290 | 12290 | 12290 | 12280 | 766 |
| 388 | 20230919 | 140200 | 4189855380 | 12290 | 12290 | 12290 | 12280 | 175 |
| 389 | 20230919 | 140100 | 4187705670 | 12280 | 12290 | 12290 | 12280 | 154 |
| 390 | 20230919 | 140000 | 4185813610 | 12290 | 12270 | 12290 | 12270 | 689 |
| 391 | 20230919 | 135900 | 4177352560 | 12280 | 12280 | 12280 | 12270 | 350 |
| 392 | 20230919 | 135800 | 4173055840 | 12280 | 12300 | 12300 | 12270 | 1297 |
| 393 | 20230919 | 135700 | 4157119290 | 12300 | 12300 | 12300 | 12290 | 183 |
| 394 | 20230919 | 135600 | 4154868840 | 12300 | 12300 | 12300 | 12290 | 206 |
| 395 | 20230919 | 135500 | 4152335940 | 12290 | 12290 | 12300 | 12290 | 179 |
| 396 | 20230919 | 135400 | 4150135510 | 12320 | 12300 | 12320 | 12290 | 605 |
| 397 | 20230919 | 135300 | 4142695100 | 12300 | 12300 | 12300 | 12290 | 405 |
| 398 | 20230919 | 135200 | 4137715370 | 12300 | 12300 | 12300 | 12290 | 87 |
| 399 | 20230919 | 135100 | 4136645310 | 12300 | 12300 | 12300 | 12290 | 304 |
| 400 | 20230919 | 135000 | 4132907700 | 12300 | 12290 | 12300 | 12290 | 128 |
| 401 | 20230919 | 134900 | 4131334060 | 12300 | 12300 | 12300 | 12290 | 408 |
| 402 | 20230919 | 134800 | 4126315670 | 12310 | 12320 | 12320 | 12290 | 995 |
| 403 | 20230919 | 134700 | 4114081620 | 12310 | 12320 | 12320 | 12310 | 512 |
| 404 | 20230919 | 134600 | 4107778390 | 12320 | 12320 | 12320 | 12310 | 119 |
| 405 | 20230919 | 134500 | 4106313010 | 12310 | 12310 | 12320 | 12300 | 220 |
| 406 | 20230919 | 134400 | 4103604340 | 12310 | 12300 | 12310 | 12300 | 274 |
| 407 | 20230919 | 134300 | 4100233920 | 12300 | 12310 | 12310 | 12290 | 769 |
| 408 | 20230919 | 134200 | 4090774410 | 12310 | 12310 | 12320 | 12300 | 1733 |
| 409 | 20230919 | 134100 | 4069442380 | 12310 | 12300 | 12310 | 12300 | 189 |
| 410 | 20230919 | 134000 | 4067115960 | 12310 | 12290 | 12310 | 12290 | 135 |
| 411 | 20230919 | 133900 | 4065455830 | 12300 | 12280 | 12300 | 12270 | 772 |
| 412 | 20230919 | 133800 | 4055974770 | 12280 | 12280 | 12280 | 12270 | 219 |
| 413 | 20230919 | 133700 | 4053285610 | 12280 | 12280 | 12280 | 12280 | 51 |
| 414 | 20230919 | 133600 | 4052659330 | 12280 | 12290 | 12290 | 12270 | 917 |
| 415 | 20230919 | 133500 | 4041400950 | 12290 | 12280 | 12290 | 12280 | 227 |
| 416 | 20230919 | 133400 | 4038612750 | 12280 | 12290 | 12290 | 12280 | 231 |
| 417 | 20230919 | 133300 | 4035773770 | 12290 | 12290 | 12320 | 12290 | 1390 |
| 418 | 20230919 | 133200 | 4018677170 | 12290 | 12300 | 12300 | 12290 | 112 |
| 419 | 20230919 | 133100 | 4017299720 | 12300 | 12300 | 12300 | 12290 | 183 |
| 420 | 20230919 | 133000 | 4015049570 | 12300 | 12290 | 12300 | 12290 | 171 |
| 421 | 20230919 | 132900 | 4012946820 | 12290 | 12280 | 12290 | 12270 | 239 |
| 422 | 20230919 | 132800 | 4010012250 | 12280 | 12280 | 12280 | 12270 | 244 |
| 423 | 20230919 | 132700 | 4007016470 | 12280 | 12280 | 12280 | 12270 | 244 |
| 424 | 20230919 | 132600 | 4004020880 | 12270 | 12280 | 12280 | 12270 | 140 |
| 425 | 20230919 | 132500 | 4002302330 | 12280 | 12280 | 12280 | 12280 | 88 |
| 426 | 20230919 | 132400 | 4001221690 | 12280 | 12290 | 12290 | 12270 | 874 |
| 427 | 20230919 | 132300 | 3990489350 | 12290 | 12320 | 12320 | 12290 | 1468 |
| 428 | 20230919 | 132200 | 3972437090 | 12320 | 12310 | 12320 | 12310 | 222 |
| 429 | 20230919 | 132100 | 3969703880 | 12310 | 12300 | 12310 | 12290 | 344 |
| 430 | 20230919 | 132000 | 3965471870 | 12300 | 12290 | 12300 | 12290 | 276 |
| 431 | 20230919 | 131900 | 3962078560 | 12290 | 12290 | 12290 | 12280 | 172 |
| 432 | 20230919 | 131800 | 3959965420 | 12290 | 12280 | 12290 | 12280 | 186 |
| 433 | 20230919 | 131700 | 3957680690 | 12280 | 12280 | 12280 | 12270 | 337 |
| 434 | 20230919 | 131600 | 3953542370 | 12280 | 12270 | 12280 | 12270 | 73 |
| 435 | 20230919 | 131500 | 3952646030 | 12270 | 12270 | 12280 | 12270 | 371 |
| 436 | 20230919 | 131400 | 3948092860 | 12270 | 12270 | 12280 | 12270 | 91 |
| 437 | 20230919 | 131300 | 3946975720 | 12270 | 12290 | 12290 | 12270 | 1042 |
| 438 | 20230919 | 131200 | 3934174870 | 12300 | 12320 | 12330 | 12290 | 1929 |
| 439 | 20230919 | 131100 | 3910431320 | 12320 | 12320 | 12330 | 12310 | 982 |
| 440 | 20230919 | 131000 | 3898332510 | 12320 | 12320 | 12320 | 12310 | 281 |
| 441 | 20230919 | 130900 | 3894870830 | 12320 | 12320 | 12320 | 12310 | 251 |
| 442 | 20230919 | 130800 | 3891778520 | 12320 | 12320 | 12320 | 12310 | 190 |
| 443 | 20230919 | 130700 | 3889437770 | 12320 | 12320 | 12320 | 12310 | 658 |
| 444 | 20230919 | 130600 | 3881332620 | 12320 | 12320 | 12320 | 12320 | 177 |
| 445 | 20230919 | 130500 | 3879151980 | 12320 | 12310 | 12320 | 12300 | 356 |
| 446 | 20230919 | 130400 | 3874769560 | 12310 | 12310 | 12310 | 12300 | 114 |
| 447 | 20230919 | 130300 | 3873366240 | 12310 | 12310 | 12310 | 12300 | 234 |
| 448 | 20230919 | 130200 | 3870486580 | 12310 | 12310 | 12310 | 12300 | 76 |
| 449 | 20230919 | 130100 | 3869551360 | 12310 | 12300 | 12310 | 12290 | 208 |
| 450 | 20230919 | 130000 | 3866992870 | 12300 | 12300 | 12300 | 12290 | 127 |
| 451 | 20230919 | 125900 | 3865430830 | 12300 | 12290 | 12300 | 12290 | 95 |
| 452 | 20230919 | 125800 | 3864263050 | 12290 | 12290 | 12290 | 12290 | 8 |
| 453 | 20230919 | 125700 | 3864164730 | 12310 | 12280 | 12310 | 12280 | 1570 |
| 454 | 20230919 | 125600 | 3844876830 | 12290 | 12280 | 12290 | 12280 | 97 |
| 455 | 20230919 | 125500 | 3843684770 | 12280 | 12310 | 12320 | 12280 | 1440 |
| 456 | 20230919 | 125400 | 3825981500 | 12310 | 12300 | 12320 | 12300 | 169 |
| 457 | 20230919 | 125300 | 3823901800 | 12310 | 12300 | 12310 | 12300 | 31 |
| 458 | 20230919 | 125200 | 3823520220 | 12300 | 12300 | 12300 | 12300 | 198 |
| 459 | 20230919 | 125100 | 3821084820 | 12300 | 12290 | 12300 | 12280 | 418 |
| 460 | 20230919 | 125000 | 3815948340 | 12290 | 12340 | 12340 | 12290 | 4654 |
| 461 | 20230919 | 124900 | 3758585930 | 12350 | 12350 | 12350 | 12340 | 1194 |
| 462 | 20230919 | 124800 | 3743843910 | 12350 | 12350 | 12350 | 12340 | 225 |
| 463 | 20230919 | 124700 | 3741065900 | 12350 | 12350 | 12350 | 12340 | 198 |
| 464 | 20230919 | 124600 | 3738621390 | 12350 | 12350 | 12350 | 12340 | 140 |
| 465 | 20230919 | 124500 | 3736892850 | 12350 | 12350 | 12350 | 12340 | 144 |
| 466 | 20230919 | 124400 | 3735114540 | 12350 | 12340 | 12350 | 12340 | 72 |
| 467 | 20230919 | 124300 | 3734225380 | 12350 | 12340 | 12350 | 12340 | 144 |
| 468 | 20230919 | 124200 | 3732448140 | 12340 | 12350 | 12350 | 12340 | 153 |
| 469 | 20230919 | 124100 | 3730558630 | 12340 | 12370 | 12380 | 12340 | 2177 |
| 470 | 20230919 | 124000 | 3703653600 | 12370 | 12380 | 12380 | 12370 | 130 |
| 471 | 20230919 | 123900 | 3702044560 | 12380 | 12380 | 12380 | 12370 | 942 |
| 472 | 20230919 | 123800 | 3690382670 | 12390 | 12390 | 12390 | 12380 | 819 |
| 473 | 20230919 | 123700 | 3680242010 | 12390 | 12380 | 12390 | 12370 | 287 |
| 474 | 20230919 | 123600 | 3676688770 | 12380 | 12370 | 12380 | 12370 | 218 |
| 475 | 20230919 | 123500 | 3673990050 | 12380 | 12400 | 12400 | 12370 | 2958 |
| 476 | 20230919 | 123400 | 3637337980 | 12390 | 12400 | 12400 | 12390 | 305 |
| 477 | 20230919 | 123300 | 3633556030 | 12400 | 12390 | 12400 | 12390 | 497 |
| 478 | 20230919 | 123200 | 3627397560 | 12380 | 12380 | 12380 | 12370 | 317 |
| 479 | 20230919 | 123100 | 3623473530 | 12380 | 12380 | 12380 | 12370 | 163 |
| 480 | 20230919 | 123000 | 3621455640 | 12380 | 12380 | 12380 | 12370 | 394 |
| 481 | 20230919 | 122900 | 3616577960 | 12380 | 12370 | 12380 | 12370 | 379 |
| 482 | 20230919 | 122800 | 3611886290 | 12380 | 12380 | 12380 | 12380 | 227 |
| 483 | 20230919 | 122700 | 3609076030 | 12370 | 12380 | 12380 | 12370 | 145 |
| 484 | 20230919 | 122600 | 3607280970 | 12380 | 12370 | 12380 | 12370 | 412 |
| 485 | 20230919 | 122500 | 3602180920 | 12380 | 12370 | 12380 | 12370 | 192 |
| 486 | 20230919 | 122400 | 3599805190 | 12370 | 12370 | 12370 | 12360 | 571 |
| 487 | 20230919 | 122300 | 3592744970 | 12370 | 12360 | 12370 | 12350 | 351 |
| 488 | 20230919 | 122200 | 3588404600 | 12360 | 12370 | 12370 | 12350 | 229 |
| 489 | 20230919 | 122100 | 3585573790 | 12370 | 12360 | 12370 | 12360 | 319 |
| 490 | 20230919 | 122000 | 3581630550 | 12360 | 12360 | 12360 | 12350 | 273 |
| 491 | 20230919 | 121900 | 3578256310 | 12360 | 12350 | 12360 | 12350 | 478 |
| 492 | 20230919 | 121800 | 3572348570 | 12360 | 12350 | 12360 | 12350 | 108 |
| 493 | 20230919 | 121700 | 3571013730 | 12360 | 12350 | 12360 | 12350 | 78 |
| 494 | 20230919 | 121600 | 3570049690 | 12370 | 12330 | 12370 | 12330 | 1328 |
| 495 | 20230919 | 121500 | 3553657970 | 12340 | 12340 | 12340 | 12330 | 1315 |
| 496 | 20230919 | 121400 | 3537431320 | 12330 | 12330 | 12340 | 12330 | 323 |
| 497 | 20230919 | 121300 | 3533448580 | 12340 | 12340 | 12340 | 12330 | 152 |
| 498 | 20230919 | 121200 | 3531573340 | 12340 | 12340 | 12340 | 12330 | 178 |
| 499 | 20230919 | 121100 | 3529376920 | 12340 | 12340 | 12340 | 12330 | 124 |
| 500 | 20230919 | 121000 | 3527847210 | 12340 | 12340 | 12340 | 12340 | 28 |
| 501 | 20230919 | 120900 | 3527501690 | 12340 | 12340 | 12340 | 12330 | 51 |
| 502 | 20230919 | 120800 | 3526872420 | 12340 | 12340 | 12340 | 12330 | 688 |
| 503 | 20230919 | 120700 | 3518385370 | 12340 | 12360 | 12360 | 12340 | 320 |
| 504 | 20230919 | 120600 | 3514433540 | 12360 | 12370 | 12380 | 12360 | 509 |
| 505 | 20230919 | 120500 | 3508141270 | 12380 | 12340 | 12380 | 12340 | 760 |
| 506 | 20230919 | 120400 | 3498745580 | 12340 | 12360 | 12370 | 12330 | 1361 |
| 507 | 20230919 | 120300 | 3481933040 | 12370 | 12360 | 12370 | 12360 | 166 |
| 508 | 20230919 | 120200 | 3479879900 | 12360 | 12370 | 12380 | 12360 | 1711 |
| 509 | 20230919 | 120100 | 3458717420 | 12380 | 12370 | 12380 | 12370 | 146 |
| 510 | 20230919 | 120000 | 3456910150 | 12380 | 12360 | 12380 | 12360 | 694 |
| 511 | 20230919 | 115900 | 3448325630 | 12350 | 12340 | 12350 | 12330 | 1147 |
| 512 | 20230919 | 115800 | 3434170780 | 12340 | 12340 | 12340 | 12340 | 17 |
| 513 | 20230919 | 115700 | 3433961000 | 12330 | 12370 | 12370 | 12330 | 2289 |
| 514 | 20230919 | 115600 | 3405693700 | 12370 | 12350 | 12370 | 12350 | 861 |
| 515 | 20230919 | 115500 | 3395055530 | 12350 | 12330 | 12350 | 12330 | 584 |
| 516 | 20230919 | 115400 | 3387846480 | 12340 | 12330 | 12340 | 12330 | 1171 |
| 517 | 20230919 | 115300 | 3373401560 | 12330 | 12320 | 12350 | 12320 | 265 |
| 518 | 20230919 | 115200 | 3370135850 | 12320 | 12320 | 12320 | 12320 | 512 |
| 519 | 20230919 | 115100 | 3363828010 | 12320 | 12320 | 12320 | 12310 | 276 |
| 520 | 20230919 | 115000 | 3360428030 | 12320 | 12330 | 12330 | 12310 | 996 |
| 521 | 20230919 | 114900 | 3348156870 | 12330 | 12330 | 12330 | 12330 | 122 |
| 522 | 20230919 | 114800 | 3346652610 | 12330 | 12330 | 12330 | 12320 | 207 |
| 523 | 20230919 | 114700 | 3344100310 | 12320 | 12330 | 12330 | 12320 | 98 |
| 524 | 20230919 | 114600 | 3342892000 | 12330 | 12350 | 12350 | 12320 | 80 |
| 525 | 20230919 | 114500 | 3341905870 | 12350 | 12320 | 12350 | 12310 | 380 |
| 526 | 20230919 | 114400 | 3337220260 | 12320 | 12320 | 12320 | 12320 | 87 |
| 527 | 20230919 | 114300 | 3336148420 | 12320 | 12320 | 12320 | 12300 | 96 |
| 528 | 20230919 | 114200 | 3334966410 | 12310 | 12300 | 12310 | 12300 | 1055 |
| 529 | 20230919 | 114100 | 3321986930 | 12290 | 12300 | 12300 | 12290 | 41 |
| 530 | 20230919 | 114000 | 3321483030 | 12290 | 12300 | 12300 | 12290 | 273 |
| 531 | 20230919 | 113900 | 3318127380 | 12290 | 12290 | 12300 | 12290 | 320 |
| 532 | 20230919 | 113800 | 3314194140 | 12300 | 12290 | 12300 | 12290 | 33 |
| 533 | 20230919 | 113700 | 3313788320 | 12290 | 12310 | 12320 | 12290 | 1136 |
| 534 | 20230919 | 113600 | 3299811930 | 12310 | 12350 | 12350 | 12310 | 1528 |
| 535 | 20230919 | 113500 | 3280960750 | 12360 | 12360 | 12360 | 12340 | 139 |
| 536 | 20230919 | 113400 | 3279243690 | 12370 | 12370 | 12370 | 12340 | 152 |
| 537 | 20230919 | 113300 | 3277366430 | 12340 | 12340 | 12370 | 12330 | 1064 |
| 538 | 20230919 | 113200 | 3264225890 | 12340 | 12330 | 12340 | 12330 | 78 |
| 539 | 20230919 | 113100 | 3263263680 | 12340 | 12330 | 12340 | 12330 | 500 |
| 540 | 20230919 | 113000 | 3257098640 | 12340 | 12340 | 12340 | 12330 | 354 |
| 541 | 20230919 | 112900 | 3252731020 | 12350 | 12350 | 12350 | 12340 | 658 |
| 542 | 20230919 | 112800 | 3244610080 | 12350 | 12350 | 12350 | 12340 | 356 |
| 543 | 20230919 | 112700 | 3240214580 | 12350 | 12390 | 12390 | 12340 | 642 |
| 544 | 20230919 | 112600 | 3232282140 | 12350 | 12330 | 12350 | 12330 | 183 |
| 545 | 20230919 | 112500 | 3230023120 | 12330 | 12290 | 12330 | 12290 | 586 |
| 546 | 20230919 | 112400 | 3222804440 | 12320 | 12310 | 12320 | 12310 | 458 |
| 547 | 20230919 | 112300 | 3217164920 | 12310 | 12320 | 12320 | 12310 | 136 |
| 548 | 20230919 | 112200 | 3215490250 | 12300 | 12260 | 12300 | 12260 | 352 |
| 549 | 20230919 | 112100 | 3211169100 | 12300 | 12230 | 12300 | 12230 | 414 |
| 550 | 20230919 | 112000 | 3206093770 | 12230 | 12220 | 12260 | 12220 | 1432 |
| 551 | 20230919 | 111900 | 3188563440 | 12240 | 12250 | 12250 | 12230 | 1209 |
| 552 | 20230919 | 111800 | 3173766740 | 12250 | 12260 | 12290 | 12250 | 1276 |
| 553 | 20230919 | 111700 | 3158127260 | 12250 | 12270 | 12290 | 12250 | 1539 |
| 554 | 20230919 | 111600 | 3139245400 | 12270 | 12280 | 12290 | 12270 | 1404 |
| 555 | 20230919 | 111500 | 3122008580 | 12270 | 12310 | 12310 | 12270 | 3032 |
| 556 | 20230919 | 111400 | 3084727060 | 12320 | 12380 | 12380 | 12310 | 2259 |
| 557 | 20230919 | 111300 | 3056847080 | 12380 | 12390 | 12400 | 12380 | 1924 |
| 558 | 20230919 | 111200 | 3033008940 | 12400 | 12410 | 12410 | 12390 | 1346 |
| 559 | 20230919 | 111100 | 3016323190 | 12410 | 12410 | 12410 | 12400 | 2003 |
| 560 | 20230919 | 111000 | 2991485570 | 12410 | 12410 | 12410 | 12400 | 201 |
| 561 | 20230919 | 110900 | 2988991960 | 12410 | 12410 | 12410 | 12410 | 103 |
| 562 | 20230919 | 110800 | 2987713730 | 12400 | 12410 | 12420 | 12390 | 2487 |
| 563 | 20230919 | 110700 | 2956868540 | 12420 | 12420 | 12420 | 12410 | 330 |
| 564 | 20230919 | 110600 | 2952772280 | 12420 | 12400 | 12420 | 12400 | 685 |
| 565 | 20230919 | 110500 | 2944276730 | 12400 | 12390 | 12400 | 12390 | 1079 |
| 566 | 20230919 | 110400 | 2930907830 | 12390 | 12380 | 12390 | 12380 | 763 |
| 567 | 20230919 | 110300 | 2921461590 | 12380 | 12380 | 12380 | 12370 | 855 |
| 568 | 20230919 | 110200 | 2910883180 | 12370 | 12380 | 12390 | 12370 | 724 |
| 569 | 20230919 | 110100 | 2901919130 | 12390 | 12390 | 12390 | 12390 | 298 |
| 570 | 20230919 | 110000 | 2898226910 | 12400 | 12420 | 12420 | 12380 | 1589 |
| 571 | 20230919 | 105900 | 2878520240 | 12420 | 12420 | 12420 | 12410 | 959 |
| 572 | 20230919 | 105800 | 2866612680 | 12420 | 12410 | 12430 | 12410 | 1109 |
| 573 | 20230919 | 105700 | 2852841120 | 12430 | 12440 | 12440 | 12420 | 2394 |
| 574 | 20230919 | 105600 | 2823088100 | 12430 | 12450 | 12450 | 12410 | 940 |
| 575 | 20230919 | 105500 | 2811409320 | 12450 | 12370 | 12450 | 12370 | 9693 |
| 576 | 20230919 | 105400 | 2691298690 | 12380 | 12380 | 12380 | 12370 | 3755 |
| 577 | 20230919 | 105300 | 2644811800 | 12370 | 12350 | 12380 | 12350 | 1174 |
| 578 | 20230919 | 105200 | 2630295950 | 12340 | 12370 | 12370 | 12320 | 1471 |
| 579 | 20230919 | 105100 | 2612123110 | 12370 | 12310 | 12380 | 12310 | 8125 |
| 580 | 20230919 | 105000 | 2511923700 | 12310 | 12310 | 12310 | 12300 | 264 |
| 581 | 20230919 | 104900 | 2508674980 | 12310 | 12300 | 12310 | 12300 | 172 |
| 582 | 20230919 | 104800 | 2506558270 | 12310 | 12300 | 12310 | 12300 | 109 |
| 583 | 20230919 | 104700 | 2505216720 | 12300 | 12310 | 12310 | 12300 | 586 |
| 584 | 20230919 | 104600 | 2498006890 | 12300 | 12310 | 12320 | 12300 | 1093 |
| 585 | 20230919 | 104500 | 2484552520 | 12310 | 12320 | 12320 | 12310 | 475 |
| 586 | 20230919 | 104400 | 2478703510 | 12320 | 12310 | 12320 | 12310 | 93 |
| 587 | 20230919 | 104300 | 2477558010 | 12320 | 12310 | 12320 | 12310 | 392 |
| 588 | 20230919 | 104200 | 2472730400 | 12310 | 12300 | 12320 | 12300 | 2430 |
| 589 | 20230919 | 104100 | 2442826180 | 12300 | 12310 | 12320 | 12300 | 2109 |
| 590 | 20230919 | 104000 | 2416865120 | 12300 | 12240 | 12310 | 12230 | 16222 |
| 591 | 20230919 | 103900 | 2217836440 | 12240 | 12250 | 12250 | 12230 | 441 |
| 592 | 20230919 | 103800 | 2212439710 | 12240 | 12230 | 12240 | 12230 | 997 |
| 593 | 20230919 | 103700 | 2200242820 | 12230 | 12220 | 12250 | 12220 | 4914 |
| 594 | 20230919 | 103600 | 2140145220 | 12220 | 12210 | 12220 | 12210 | 641 |
| 595 | 20230919 | 103500 | 2132318570 | 12200 | 12180 | 12200 | 12180 | 393 |
| 596 | 20230919 | 103400 | 2127526000 | 12190 | 12180 | 12200 | 12180 | 1834 |
| 597 | 20230919 | 103300 | 2105159830 | 12170 | 12180 | 12180 | 12170 | 626 |
| 598 | 20230919 | 103200 | 2097538000 | 12180 | 12150 | 12190 | 12150 | 3104 |
| 599 | 20230919 | 103100 | 2059783070 | 12150 | 12140 | 12150 | 12140 | 1438 |
| 600 | 20230919 | 103000 | 2042325640 | 12140 | 12120 | 12140 | 12120 | 1363 |
| 601 | 20230919 | 102900 | 2025793600 | 12120 | 12130 | 12140 | 12120 | 1879 |
| 602 | 20230919 | 102800 | 2003005700 | 12130 | 12140 | 12140 | 12130 | 834 |
| 603 | 20230919 | 102700 | 1992887470 | 12130 | 12130 | 12140 | 12130 | 947 |
| 604 | 20230919 | 102600 | 1981398720 | 12130 | 12140 | 12140 | 12130 | 1183 |
| 605 | 20230919 | 102500 | 1967037400 | 12140 | 12150 | 12150 | 12140 | 698 |
| 606 | 20230919 | 102400 | 1958562530 | 12140 | 12140 | 12150 | 12140 | 1842 |
| 607 | 20230919 | 102300 | 1936194730 | 12140 | 12150 | 12150 | 12140 | 865 |
| 608 | 20230919 | 102200 | 1925687390 | 12150 | 12150 | 12150 | 12140 | 634 |
| 609 | 20230919 | 102100 | 1917985180 | 12150 | 12140 | 12150 | 12140 | 348 |
| 610 | 20230919 | 102000 | 1913759050 | 12160 | 12140 | 12160 | 12130 | 1043 |
| 611 | 20230919 | 101900 | 1901096190 | 12130 | 12150 | 12150 | 12130 | 1526 |
| 612 | 20230919 | 101800 | 1882572370 | 12140 | 12150 | 12150 | 12140 | 1857 |
| 613 | 20230919 | 101700 | 1860027210 | 12150 | 12170 | 12170 | 12140 | 3712 |
| 614 | 20230919 | 101600 | 1814911290 | 12160 | 12180 | 12180 | 12160 | 1250 |
| 615 | 20230919 | 101500 | 1799694950 | 12180 | 12190 | 12200 | 12180 | 772 |
| 616 | 20230919 | 101400 | 1790286090 | 12190 | 12190 | 12190 | 12190 | 487 |
| 617 | 20230919 | 101300 | 1784349560 | 12190 | 12190 | 12200 | 12190 | 708 |
| 618 | 20230919 | 101200 | 1775717980 | 12200 | 12180 | 12200 | 12180 | 1258 |
| 619 | 20230919 | 101100 | 1760378700 | 12190 | 12180 | 12190 | 12170 | 1910 |
| 620 | 20230919 | 101000 | 1737116410 | 12180 | 12180 | 12180 | 12170 | 336 |
| 621 | 20230919 | 100900 | 1733026690 | 12170 | 12190 | 12190 | 12170 | 1174 |
| 622 | 20230919 | 100800 | 1718729260 | 12190 | 12190 | 12190 | 12180 | 897 |
| 623 | 20230919 | 100700 | 1707800590 | 12190 | 12190 | 12200 | 12190 | 542 |
| 624 | 20230919 | 100600 | 1701193160 | 12190 | 12190 | 12200 | 12190 | 533 |
| 625 | 20230919 | 100500 | 1694694840 | 12190 | 12190 | 12200 | 12180 | 974 |
| 626 | 20230919 | 100400 | 1682821670 | 12180 | 12190 | 12190 | 12180 | 487 |
| 627 | 20230919 | 100300 | 1676889400 | 12190 | 12180 | 12190 | 12180 | 513 |
| 628 | 20230919 | 100200 | 1670640030 | 12180 | 12180 | 12190 | 12170 | 638 |
| 629 | 20230919 | 100100 | 1662869480 | 12180 | 12190 | 12190 | 12170 | 430 |
| 630 | 20230919 | 100000 | 1657632250 | 12190 | 12170 | 12190 | 12160 | 834 |
| 631 | 20230919 | 095900 | 1647477960 | 12160 | 12170 | 12170 | 12160 | 445 |
| 632 | 20230919 | 095800 | 1642065460 | 12160 | 12160 | 12170 | 12160 | 444 |
| 633 | 20230919 | 095700 | 1636665550 | 12160 | 12180 | 12180 | 12160 | 1325 |
| 634 | 20230919 | 095600 | 1620548190 | 12170 | 12170 | 12170 | 12170 | 484 |
| 635 | 20230919 | 095500 | 1614657910 | 12170 | 12160 | 12180 | 12160 | 875 |
| 636 | 20230919 | 095400 | 1604010140 | 12170 | 12180 | 12190 | 12160 | 2706 |
| 637 | 20230919 | 095300 | 1571088960 | 12180 | 12170 | 12190 | 12170 | 859 |
| 638 | 20230919 | 095200 | 1560632270 | 12170 | 12190 | 12190 | 12170 | 1594 |
| 639 | 20230919 | 095100 | 1541227460 | 12190 | 12180 | 12190 | 12180 | 2900 |
| 640 | 20230919 | 095000 | 1505894900 | 12180 | 12180 | 12190 | 12170 | 1401 |
| 641 | 20230919 | 094900 | 1488835040 | 12180 | 12170 | 12180 | 12170 | 1291 |
| 642 | 20230919 | 094800 | 1473113880 | 12170 | 12160 | 12170 | 12160 | 1259 |
| 643 | 20230919 | 094700 | 1457799510 | 12160 | 12160 | 12190 | 12160 | 2186 |
| 644 | 20230919 | 094600 | 1431208430 | 12150 | 12140 | 12160 | 12140 | 1501 |
| 645 | 20230919 | 094500 | 1412962960 | 12140 | 12170 | 12170 | 12130 | 10805 |
| 646 | 20230919 | 094400 | 1281732590 | 12170 | 12190 | 12190 | 12170 | 4677 |
| 647 | 20230919 | 094300 | 1224749290 | 12190 | 12200 | 12200 | 12190 | 3172 |
| 648 | 20230919 | 094200 | 1186059760 | 12210 | 12230 | 12230 | 12200 | 12760 |
| 649 | 20230919 | 094100 | 1030239240 | 12220 | 12220 | 12230 | 12220 | 745 |
| 650 | 20230919 | 094000 | 1021135190 | 12230 | 12230 | 12240 | 12220 | 2578 |
| 651 | 20230919 | 093900 | 989611540 | 12240 | 12240 | 12250 | 12230 | 423 |
| 652 | 20230919 | 093800 | 984435270 | 12230 | 12250 | 12250 | 12230 | 1125 |
| 653 | 20230919 | 093700 | 970668140 | 12250 | 12230 | 12250 | 12230 | 1360 |
| 654 | 20230919 | 093600 | 954019790 | 12240 | 12240 | 12250 | 12230 | 2199 |
| 655 | 20230919 | 093500 | 927104900 | 12250 | 12250 | 12250 | 12240 | 7680 |
| 656 | 20230919 | 093400 | 833032000 | 12260 | 12250 | 12260 | 12250 | 2076 |
| 657 | 20230919 | 093300 | 807589620 | 12260 | 12240 | 12270 | 12240 | 977 |
| 658 | 20230919 | 093200 | 795620700 | 12250 | 12270 | 12280 | 12240 | 6640 |
| 659 | 20230919 | 093100 | 714216150 | 12270 | 12300 | 12300 | 12270 | 6484 |
| 660 | 20230919 | 093000 | 634653010 | 12270 | 12270 | 12300 | 12270 | 2924 |
| 661 | 20230919 | 092900 | 598713940 | 12280 | 12290 | 12300 | 12280 | 769 |
| 662 | 20230919 | 092800 | 589266810 | 12300 | 12260 | 12300 | 12260 | 887 |
| 663 | 20230919 | 092700 | 578367960 | 12270 | 12260 | 12270 | 12260 | 787 |
| 664 | 20230919 | 092600 | 568715600 | 12280 | 12260 | 12280 | 12260 | 777 |
| 665 | 20230919 | 092500 | 559185540 | 12280 | 12270 | 12290 | 12270 | 1231 |
| 666 | 20230919 | 092400 | 544073410 | 12270 | 12260 | 12270 | 12260 | 864 |
| 667 | 20230919 | 092300 | 533474740 | 12260 | 12250 | 12260 | 12240 | 1004 |
| 668 | 20230919 | 092200 | 521171780 | 12250 | 12240 | 12250 | 12240 | 496 |
| 669 | 20230919 | 092100 | 515098660 | 12240 | 12240 | 12250 | 12230 | 1065 |
| 670 | 20230919 | 092000 | 502058910 | 12250 | 12240 | 12250 | 12240 | 437 |
| 671 | 20230919 | 091900 | 496709420 | 12250 | 12230 | 12250 | 12220 | 1661 |
| 672 | 20230919 | 091800 | 476390800 | 12240 | 12250 | 12250 | 12230 | 3189 |
| 673 | 20230919 | 091700 | 437375620 | 12250 | 12250 | 12260 | 12240 | 1049 |
| 674 | 20230919 | 091600 | 424526110 | 12260 | 12260 | 12270 | 12250 | 683 |
| 675 | 20230919 | 091500 | 416155520 | 12260 | 12280 | 12280 | 12260 | 1108 |
| 676 | 20230919 | 091400 | 402556740 | 12270 | 12330 | 12330 | 12270 | 1854 |
| 677 | 20230919 | 091300 | 379759880 | 12330 | 12300 | 12330 | 12300 | 810 |
| 678 | 20230919 | 091200 | 369795110 | 12310 | 12300 | 12390 | 12290 | 1807 |
| 679 | 20230919 | 091100 | 347545830 | 12300 | 12290 | 12300 | 12290 | 2156 |
| 680 | 20230919 | 091000 | 321035630 | 12300 | 12300 | 12300 | 12290 | 80 |
| 681 | 20230919 | 090900 | 320051720 | 12300 | 12300 | 12300 | 12280 | 345 |
| 682 | 20230919 | 090800 | 315810020 | 12300 | 12280 | 12300 | 12280 | 1390 |
| 683 | 20230919 | 090700 | 298717870 | 12280 | 12280 | 12280 | 12250 | 995 |
| 684 | 20230919 | 090600 | 286504800 | 12260 | 12270 | 12270 | 12240 | 5874 |
| 685 | 20230919 | 090500 | 214492390 | 12280 | 12310 | 12320 | 12280 | 2343 |
| 686 | 20230919 | 090400 | 185705980 | 12330 | 12290 | 12330 | 12280 | 1631 |
| 687 | 20230919 | 090300 | 165635670 | 12280 | 12340 | 12340 | 12280 | 1301 |
| 688 | 20230919 | 090200 | 149643880 | 12340 | 12370 | 12390 | 12270 | 5175 |
| 689 | 20230919 | 090100 | 85805350 | 12390 | 12360 | 12400 | 12360 | 314 |
| 690 | 20230919 | 090000 | 81917570 | 12360 | 12490 | 12490 | 12350 | 6596 |