37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 202900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 6047 |
| 3 | 20230920 | 202800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20230920 | 202700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20230920 | 202600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20230920 | 202500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20230920 | 202400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20230920 | 202300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20230920 | 202200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20230920 | 202100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20230920 | 202000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20230920 | 201900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20230920 | 201800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20230920 | 201700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20230920 | 201600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20230920 | 201500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20230920 | 201400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20230920 | 201300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20230920 | 201200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20230920 | 201100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20230920 | 201000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20230920 | 200900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20230920 | 200800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20230920 | 200700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20230920 | 200600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20230920 | 200500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20230920 | 200400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20230920 | 200300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20230920 | 200200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20230920 | 200100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20230920 | 200000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20230920 | 195900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 6047 |
| 33 | 20230920 | 195800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20230920 | 195700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20230920 | 195600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20230920 | 195500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20230920 | 195400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20230920 | 195300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20230920 | 195200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20230920 | 195100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20230920 | 195000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20230920 | 194900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20230920 | 194800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20230920 | 194700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20230920 | 194600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20230920 | 194500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20230920 | 194400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20230920 | 194300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20230920 | 194200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20230920 | 194100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20230920 | 194000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20230920 | 193900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20230920 | 193800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20230920 | 193700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20230920 | 193600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20230920 | 193500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20230920 | 193400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20230920 | 193300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20230920 | 193200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20230920 | 193100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20230920 | 193000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20230920 | 192900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 6047 |
| 63 | 20230920 | 192800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20230920 | 192700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20230920 | 192600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20230920 | 192500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20230920 | 192400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20230920 | 192300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20230920 | 192200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20230920 | 192100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20230920 | 192000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20230920 | 191900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20230920 | 191800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20230920 | 191700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20230920 | 191600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20230920 | 191500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20230920 | 191400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20230920 | 191300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20230920 | 191200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20230920 | 191100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20230920 | 191000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20230920 | 190900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20230920 | 190800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20230920 | 190700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20230920 | 190600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20230920 | 190500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20230920 | 190400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20230920 | 190300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20230920 | 190200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20230920 | 190100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20230920 | 190000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20230920 | 185900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 6047 |
| 93 | 20230920 | 185800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20230920 | 185700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20230920 | 185600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20230920 | 185500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20230920 | 185400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20230920 | 185300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20230920 | 185200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20230920 | 185100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20230920 | 185000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20230920 | 184900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20230920 | 184800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20230920 | 184700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20230920 | 184600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20230920 | 184500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20230920 | 184400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20230920 | 184300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20230920 | 184200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20230920 | 184100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20230920 | 184000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20230920 | 183900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20230920 | 183800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20230920 | 183700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20230920 | 183600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20230920 | 183500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20230920 | 183400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20230920 | 183300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20230920 | 183200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20230920 | 183100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20230920 | 183000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20230920 | 182900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 6047 |
| 123 | 20230920 | 182800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20230920 | 182700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20230920 | 182600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20230920 | 182500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20230920 | 182400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20230920 | 182300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20230920 | 182200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20230920 | 182100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20230920 | 182000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20230920 | 181900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20230920 | 181800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20230920 | 181700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20230920 | 181600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20230920 | 181500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20230920 | 181400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20230920 | 181300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20230920 | 181200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20230920 | 181100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20230920 | 181000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20230920 | 180900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20230920 | 180800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20230920 | 180700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20230920 | 180600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20230920 | 180500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20230920 | 180400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20230920 | 180300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20230920 | 180200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20230920 | 180100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20230920 | 180000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20230920 | 175900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 6047 |
| 153 | 20230920 | 175800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20230920 | 175700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20230920 | 175600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20230920 | 175500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20230920 | 175400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20230920 | 175300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20230920 | 175200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20230920 | 175100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20230920 | 175000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20230920 | 174900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20230920 | 174800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20230920 | 174700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20230920 | 174600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20230920 | 174500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20230920 | 174400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20230920 | 174300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20230920 | 174200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20230920 | 174100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20230920 | 174000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20230920 | 173900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20230920 | 173800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20230920 | 173700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20230920 | 173600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20230920 | 173500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20230920 | 173400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20230920 | 173300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20230920 | 173200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20230920 | 173100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20230920 | 173000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20230920 | 172900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 6047 |
| 183 | 20230920 | 172800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 184 | 20230920 | 172700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 185 | 20230920 | 172600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 186 | 20230920 | 172500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 187 | 20230920 | 172400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 188 | 20230920 | 172300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 189 | 20230920 | 172200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 190 | 20230920 | 172100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 191 | 20230920 | 172000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 192 | 20230920 | 171900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 193 | 20230920 | 171800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 194 | 20230920 | 171700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 195 | 20230920 | 171600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 196 | 20230920 | 171500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 197 | 20230920 | 171400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 198 | 20230920 | 171300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 199 | 20230920 | 171200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 200 | 20230920 | 171100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 201 | 20230920 | 171000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 202 | 20230920 | 170900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 203 | 20230920 | 170800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 204 | 20230920 | 170700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 205 | 20230920 | 170600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 206 | 20230920 | 170500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 207 | 20230920 | 170400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 208 | 20230920 | 170300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 209 | 20230920 | 170200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 210 | 20230920 | 170100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 211 | 20230920 | 170000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 212 | 20230920 | 165900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 6047 |
| 213 | 20230920 | 165800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 214 | 20230920 | 165700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 215 | 20230920 | 165600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 216 | 20230920 | 165500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 217 | 20230920 | 165400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 218 | 20230920 | 165300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 219 | 20230920 | 165200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 220 | 20230920 | 165100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 221 | 20230920 | 165000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 222 | 20230920 | 164900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 223 | 20230920 | 164800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 224 | 20230920 | 164700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 225 | 20230920 | 164600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 226 | 20230920 | 164500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 227 | 20230920 | 164400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 228 | 20230920 | 164300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 229 | 20230920 | 164200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 230 | 20230920 | 164100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 231 | 20230920 | 164000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 232 | 20230920 | 163900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 233 | 20230920 | 163800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 234 | 20230920 | 163700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 235 | 20230920 | 163600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 236 | 20230920 | 163500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 237 | 20230920 | 163400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 238 | 20230920 | 163300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 239 | 20230920 | 163200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 240 | 20230920 | 163100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 241 | 20230920 | 163000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 242 | 20230920 | 162900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 6047 |
| 243 | 20230920 | 162800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 244 | 20230920 | 162700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 245 | 20230920 | 162600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 246 | 20230920 | 162500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 247 | 20230920 | 162400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 248 | 20230920 | 162300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 249 | 20230920 | 162200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 250 | 20230920 | 162100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 251 | 20230920 | 162000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 252 | 20230920 | 161900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 253 | 20230920 | 161800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 254 | 20230920 | 161700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 255 | 20230920 | 161600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 256 | 20230920 | 161500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 257 | 20230920 | 161400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 258 | 20230920 | 161300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 259 | 20230920 | 161200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 260 | 20230920 | 161100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 261 | 20230920 | 161000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 262 | 20230920 | 160900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 263 | 20230920 | 160800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 264 | 20230920 | 160700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 265 | 20230920 | 160600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 266 | 20230920 | 160500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 267 | 20230920 | 160400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 268 | 20230920 | 160300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 269 | 20230920 | 160200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 270 | 20230920 | 160100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 271 | 20230920 | 160000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 272 | 20230920 | 155900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 6047 |
| 273 | 20230920 | 155800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 274 | 20230920 | 155700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 275 | 20230920 | 155600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 276 | 20230920 | 155500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 277 | 20230920 | 155400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 278 | 20230920 | 155300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 279 | 20230920 | 155200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 280 | 20230920 | 155100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 281 | 20230920 | 155000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 282 | 20230920 | 154900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 283 | 20230920 | 154800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 284 | 20230920 | 154700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 285 | 20230920 | 154600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 286 | 20230920 | 154500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 287 | 20230920 | 154400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 288 | 20230920 | 154300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 289 | 20230920 | 154200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 290 | 20230920 | 154100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 291 | 20230920 | 154000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 292 | 20230920 | 153900 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 293 | 20230920 | 153800 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 294 | 20230920 | 153700 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 295 | 20230920 | 153600 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 296 | 20230920 | 153500 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 297 | 20230920 | 153400 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 298 | 20230920 | 153300 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 299 | 20230920 | 153200 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 300 | 20230920 | 153100 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 301 | 20230920 | 153000 | 3511894550 | 12390 | 12390 | 12390 | 12390 | 6047 |
| 302 | 20230920 | 152900 | 3436972220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 303 | 20230920 | 152800 | 3436972220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 304 | 20230920 | 152700 | 3436972220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 305 | 20230920 | 152600 | 3436972220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 306 | 20230920 | 152500 | 3436972220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 307 | 20230920 | 152400 | 3436972220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 308 | 20230920 | 152300 | 3436972220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 309 | 20230920 | 152200 | 3436972220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 310 | 20230920 | 152100 | 3436972220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 311 | 20230920 | 152000 | 3436972220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 312 | 20230920 | 151900 | 3436972220 | 12350 | 12370 | 12380 | 12290 | 2175 |
| 313 | 20230920 | 151800 | 3410128600 | 12370 | 12380 | 12380 | 12340 | 1006 |
| 314 | 20230920 | 151700 | 3397686340 | 12380 | 12360 | 12380 | 12300 | 1607 |
| 315 | 20230920 | 151600 | 3377847670 | 12370 | 12350 | 12370 | 12350 | 330 |
| 316 | 20230920 | 151500 | 3373769040 | 12360 | 12360 | 12370 | 12350 | 1378 |
| 317 | 20230920 | 151400 | 3356740230 | 12370 | 12360 | 12370 | 12350 | 2785 |
| 318 | 20230920 | 151300 | 3322338150 | 12350 | 12360 | 12360 | 12350 | 105 |
| 319 | 20230920 | 151200 | 3321041240 | 12380 | 12370 | 12380 | 12340 | 953 |
| 320 | 20230920 | 151100 | 3309264630 | 12380 | 12380 | 12380 | 12340 | 1831 |
| 321 | 20230920 | 151000 | 3286625060 | 12390 | 12380 | 12390 | 12350 | 378 |
| 322 | 20230920 | 150900 | 3281946490 | 12380 | 12380 | 12390 | 12350 | 2817 |
| 323 | 20230920 | 150800 | 3247092370 | 12380 | 12390 | 12390 | 12330 | 2093 |
| 324 | 20230920 | 150700 | 3221220290 | 12390 | 12370 | 12390 | 12360 | 556 |
| 325 | 20230920 | 150600 | 3214340110 | 12370 | 12300 | 12370 | 12290 | 1390 |
| 326 | 20230920 | 150500 | 3197225910 | 12330 | 12370 | 12370 | 12290 | 6540 |
| 327 | 20230920 | 150400 | 3116633290 | 12390 | 12370 | 12390 | 12370 | 623 |
| 328 | 20230920 | 150300 | 3108921800 | 12370 | 12370 | 12380 | 12370 | 808 |
| 329 | 20230920 | 150200 | 3098924940 | 12380 | 12370 | 12380 | 12370 | 224 |
| 330 | 20230920 | 150100 | 3096153780 | 12380 | 12380 | 12390 | 12370 | 269 |
| 331 | 20230920 | 150000 | 3092825440 | 12380 | 12370 | 12380 | 12360 | 1263 |
| 332 | 20230920 | 145900 | 3077201810 | 12360 | 12350 | 12380 | 12350 | 329 |
| 333 | 20230920 | 145800 | 3073132720 | 12350 | 12340 | 12370 | 12340 | 762 |
| 334 | 20230920 | 145700 | 3063715780 | 12340 | 12350 | 12360 | 12340 | 1982 |
| 335 | 20230920 | 145600 | 3039238390 | 12360 | 12360 | 12360 | 12350 | 1712 |
| 336 | 20230920 | 145500 | 3018079480 | 12360 | 12370 | 12370 | 12360 | 219 |
| 337 | 20230920 | 145400 | 3015372400 | 12360 | 12370 | 12380 | 12360 | 1985 |
| 338 | 20230920 | 145300 | 2990831590 | 12380 | 12380 | 12390 | 12360 | 846 |
| 339 | 20230920 | 145200 | 2980359720 | 12380 | 12350 | 12380 | 12350 | 932 |
| 340 | 20230920 | 145100 | 2968838560 | 12350 | 12360 | 12370 | 12350 | 1865 |
| 341 | 20230920 | 145000 | 2945787820 | 12370 | 12380 | 12390 | 12360 | 1624 |
| 342 | 20230920 | 144900 | 2925693800 | 12380 | 12360 | 12380 | 12360 | 868 |
| 343 | 20230920 | 144800 | 2914950080 | 12360 | 12380 | 12380 | 12360 | 1547 |
| 344 | 20230920 | 144700 | 2895812600 | 12380 | 12370 | 12390 | 12370 | 1134 |
| 345 | 20230920 | 144600 | 2881766850 | 12370 | 12400 | 12400 | 12370 | 392 |
| 346 | 20230920 | 144500 | 2876916510 | 12400 | 12400 | 12400 | 12370 | 1929 |
| 347 | 20230920 | 144400 | 2853020670 | 12390 | 12400 | 12410 | 12390 | 1847 |
| 348 | 20230920 | 144300 | 2830123490 | 12400 | 12370 | 12410 | 12370 | 1421 |
| 349 | 20230920 | 144200 | 2812508170 | 12370 | 12380 | 12380 | 12370 | 1335 |
| 350 | 20230920 | 144100 | 2795986120 | 12380 | 12390 | 12390 | 12380 | 1113 |
| 351 | 20230920 | 144000 | 2782196350 | 12400 | 12390 | 12400 | 12380 | 193 |
| 352 | 20230920 | 143900 | 2779805100 | 12390 | 12400 | 12400 | 12390 | 1731 |
| 353 | 20230920 | 143800 | 2758346860 | 12400 | 12400 | 12410 | 12390 | 737 |
| 354 | 20230920 | 143700 | 2749209070 | 12400 | 12370 | 12400 | 12370 | 1881 |
| 355 | 20230920 | 143600 | 2725897140 | 12370 | 12360 | 12380 | 12350 | 1252 |
| 356 | 20230920 | 143500 | 2710420310 | 12360 | 12360 | 12380 | 12350 | 1255 |
| 357 | 20230920 | 143400 | 2694907380 | 12360 | 12370 | 12380 | 12350 | 737 |
| 358 | 20230920 | 143300 | 2685798140 | 12370 | 12380 | 12380 | 12350 | 775 |
| 359 | 20230920 | 143200 | 2676217740 | 12380 | 12380 | 12380 | 12370 | 964 |
| 360 | 20230920 | 143100 | 2664287210 | 12380 | 12370 | 12390 | 12370 | 1212 |
| 361 | 20230920 | 143000 | 2649276000 | 12370 | 12360 | 12370 | 12360 | 826 |
| 362 | 20230920 | 142900 | 2639065230 | 12360 | 12370 | 12370 | 12360 | 103 |
| 363 | 20230920 | 142800 | 2637791640 | 12360 | 12370 | 12370 | 12360 | 309 |
| 364 | 20230920 | 142700 | 2633971960 | 12370 | 12370 | 12370 | 12360 | 901 |
| 365 | 20230920 | 142600 | 2622826640 | 12370 | 12380 | 12380 | 12370 | 194 |
| 366 | 20230920 | 142500 | 2620425000 | 12380 | 12380 | 12390 | 12380 | 370 |
| 367 | 20230920 | 142400 | 2615844100 | 12390 | 12380 | 12390 | 12380 | 729 |
| 368 | 20230920 | 142300 | 2606818850 | 12380 | 12380 | 12380 | 12380 | 205 |
| 369 | 20230920 | 142200 | 2604280950 | 12380 | 12390 | 12390 | 12380 | 246 |
| 370 | 20230920 | 142100 | 2601234840 | 12380 | 12380 | 12390 | 12380 | 234 |
| 371 | 20230920 | 142000 | 2598337520 | 12380 | 12380 | 12390 | 12380 | 904 |
| 372 | 20230920 | 141900 | 2587145990 | 12380 | 12380 | 12380 | 12380 | 200 |
| 373 | 20230920 | 141800 | 2584669990 | 12380 | 12380 | 12390 | 12380 | 467 |
| 374 | 20230920 | 141700 | 2578888300 | 12380 | 12380 | 12380 | 12380 | 38 |
| 375 | 20230920 | 141600 | 2578417860 | 12380 | 12380 | 12380 | 12380 | 199 |
| 376 | 20230920 | 141500 | 2575954240 | 12400 | 12380 | 12400 | 12380 | 304 |
| 377 | 20230920 | 141400 | 2572188990 | 12390 | 12390 | 12390 | 12390 | 587 |
| 378 | 20230920 | 141300 | 2564916060 | 12390 | 12400 | 12400 | 12390 | 94 |
| 379 | 20230920 | 141200 | 2563750830 | 12400 | 12400 | 12410 | 12400 | 515 |
| 380 | 20230920 | 141100 | 2557364770 | 12420 | 12410 | 12420 | 12410 | 77 |
| 381 | 20230920 | 141000 | 2556408990 | 12410 | 12400 | 12410 | 12400 | 388 |
| 382 | 20230920 | 140900 | 2551596470 | 12390 | 12380 | 12410 | 12380 | 1926 |
| 383 | 20230920 | 140800 | 2527727050 | 12370 | 12370 | 12390 | 12370 | 737 |
| 384 | 20230920 | 140700 | 2518604270 | 12370 | 12360 | 12370 | 12350 | 470 |
| 385 | 20230920 | 140600 | 2512796270 | 12360 | 12350 | 12360 | 12350 | 297 |
| 386 | 20230920 | 140500 | 2509127970 | 12350 | 12350 | 12350 | 12350 | 274 |
| 387 | 20230920 | 140400 | 2505744070 | 12350 | 12360 | 12360 | 12350 | 386 |
| 388 | 20230920 | 140300 | 2500974580 | 12350 | 12350 | 12350 | 12350 | 37 |
| 389 | 20230920 | 140200 | 2500517630 | 12350 | 12350 | 12360 | 12350 | 50 |
| 390 | 20230920 | 140100 | 2499900100 | 12360 | 12350 | 12360 | 12350 | 147 |
| 391 | 20230920 | 140000 | 2498084610 | 12340 | 12360 | 12360 | 12340 | 20 |
| 392 | 20230920 | 135900 | 2497837450 | 12360 | 12350 | 12360 | 12350 | 583 |
| 393 | 20230920 | 135800 | 2490636250 | 12350 | 12340 | 12360 | 12340 | 393 |
| 394 | 20230920 | 135700 | 2485782890 | 12350 | 12340 | 12350 | 12340 | 140 |
| 395 | 20230920 | 135600 | 2484055050 | 12340 | 12340 | 12340 | 12340 | 149 |
| 396 | 20230920 | 135500 | 2482216390 | 12340 | 12340 | 12350 | 12340 | 270 |
| 397 | 20230920 | 135400 | 2478882290 | 12350 | 12350 | 12350 | 12340 | 513 |
| 398 | 20230920 | 135300 | 2472547600 | 12360 | 12350 | 12360 | 12350 | 139 |
| 399 | 20230920 | 135200 | 2470830910 | 12350 | 12360 | 12370 | 12350 | 1163 |
| 400 | 20230920 | 135100 | 2456459930 | 12360 | 12360 | 12360 | 12360 | 169 |
| 401 | 20230920 | 135000 | 2454371090 | 12360 | 12350 | 12360 | 12350 | 603 |
| 402 | 20230920 | 134900 | 2446918630 | 12360 | 12370 | 12380 | 12360 | 1052 |
| 403 | 20230920 | 134800 | 2433909410 | 12370 | 12380 | 12390 | 12370 | 515 |
| 404 | 20230920 | 134700 | 2427533650 | 12370 | 12370 | 12380 | 12370 | 852 |
| 405 | 20230920 | 134600 | 2416992230 | 12370 | 12370 | 12370 | 12370 | 88 |
| 406 | 20230920 | 134500 | 2415903670 | 12380 | 12370 | 12380 | 12370 | 183 |
| 407 | 20230920 | 134400 | 2413639690 | 12380 | 12380 | 12380 | 12380 | 310 |
| 408 | 20230920 | 134300 | 2409801890 | 12380 | 12390 | 12390 | 12380 | 144 |
| 409 | 20230920 | 134200 | 2408018910 | 12380 | 12410 | 12410 | 12380 | 1992 |
| 410 | 20230920 | 134100 | 2383325710 | 12400 | 12400 | 12410 | 12400 | 562 |
| 411 | 20230920 | 134000 | 2376355010 | 12410 | 12400 | 12410 | 12400 | 383 |
| 412 | 20230920 | 133900 | 2371603040 | 12420 | 12410 | 12420 | 12410 | 373 |
| 413 | 20230920 | 133800 | 2366972900 | 12400 | 12410 | 12410 | 12400 | 310 |
| 414 | 20230920 | 133700 | 2363128580 | 12420 | 12420 | 12420 | 12410 | 488 |
| 415 | 20230920 | 133600 | 2357069470 | 12420 | 12410 | 12420 | 12410 | 696 |
| 416 | 20230920 | 133500 | 2348428990 | 12410 | 12410 | 12410 | 12400 | 851 |
| 417 | 20230920 | 133400 | 2337868090 | 12400 | 12410 | 12410 | 12400 | 290 |
| 418 | 20230920 | 133300 | 2334271320 | 12410 | 12390 | 12410 | 12390 | 2656 |
| 419 | 20230920 | 133200 | 2301345900 | 12390 | 12390 | 12390 | 12390 | 47 |
| 420 | 20230920 | 133100 | 2300763570 | 12390 | 12400 | 12400 | 12390 | 352 |
| 421 | 20230920 | 133000 | 2296399850 | 12390 | 12400 | 12400 | 12390 | 1934 |
| 422 | 20230920 | 132900 | 2272435160 | 12390 | 12390 | 12390 | 12390 | 243 |
| 423 | 20230920 | 132800 | 2269424390 | 12390 | 12390 | 12390 | 12380 | 521 |
| 424 | 20230920 | 132700 | 2262969580 | 12390 | 12380 | 12390 | 12380 | 207 |
| 425 | 20230920 | 132600 | 2260405700 | 12380 | 12370 | 12400 | 12360 | 6800 |
| 426 | 20230920 | 132500 | 2176248630 | 12370 | 12360 | 12370 | 12360 | 135 |
| 427 | 20230920 | 132400 | 2174579100 | 12370 | 12360 | 12370 | 12360 | 1167 |
| 428 | 20230920 | 132300 | 2160151680 | 12360 | 12360 | 12370 | 12360 | 341 |
| 429 | 20230920 | 132200 | 2155936600 | 12360 | 12370 | 12370 | 12360 | 957 |
| 430 | 20230920 | 132100 | 2144107930 | 12370 | 12360 | 12370 | 12360 | 378 |
| 431 | 20230920 | 132000 | 2139435750 | 12360 | 12360 | 12370 | 12360 | 1861 |
| 432 | 20230920 | 131900 | 2116433710 | 12360 | 12360 | 12370 | 12360 | 94 |
| 433 | 20230920 | 131800 | 2115271520 | 12370 | 12370 | 12370 | 12360 | 258 |
| 434 | 20230920 | 131700 | 2112081750 | 12370 | 12360 | 12370 | 12360 | 332 |
| 435 | 20230920 | 131600 | 2107976900 | 12360 | 12340 | 12370 | 12340 | 4505 |
| 436 | 20230920 | 131500 | 2052334340 | 12340 | 12330 | 12340 | 12330 | 374 |
| 437 | 20230920 | 131400 | 2047720650 | 12340 | 12330 | 12340 | 12330 | 34 |
| 438 | 20230920 | 131300 | 2047301420 | 12320 | 12330 | 12330 | 12320 | 1523 |
| 439 | 20230920 | 131200 | 2028523200 | 12330 | 12330 | 12330 | 12320 | 648 |
| 440 | 20230920 | 131100 | 2020536220 | 12330 | 12320 | 12330 | 12320 | 528 |
| 441 | 20230920 | 131000 | 2014026380 | 12320 | 12330 | 12340 | 12320 | 705 |
| 442 | 20230920 | 130900 | 2005334380 | 12340 | 12330 | 12340 | 12330 | 188 |
| 443 | 20230920 | 130800 | 2003015840 | 12340 | 12300 | 12340 | 12300 | 1727 |
| 444 | 20230920 | 130700 | 1981747370 | 12300 | 12310 | 12310 | 12290 | 175 |
| 445 | 20230920 | 130600 | 1979596020 | 12310 | 12300 | 12310 | 12300 | 540 |
| 446 | 20230920 | 130500 | 1972953850 | 12300 | 12300 | 12300 | 12300 | 0 |
| 447 | 20230920 | 130400 | 1972953850 | 12300 | 12300 | 12300 | 12300 | 148 |
| 448 | 20230920 | 130300 | 1971133450 | 12310 | 12310 | 12310 | 12290 | 173 |
| 449 | 20230920 | 130200 | 1969005260 | 12280 | 12310 | 12310 | 12280 | 76 |
| 450 | 20230920 | 130100 | 1968071880 | 12310 | 12300 | 12320 | 12300 | 952 |
| 451 | 20230920 | 130000 | 1956353310 | 12300 | 12290 | 12300 | 12280 | 1956 |
| 452 | 20230920 | 125900 | 1932317420 | 12300 | 12300 | 12300 | 12290 | 348 |
| 453 | 20230920 | 125800 | 1928037400 | 12300 | 12300 | 12300 | 12300 | 581 |
| 454 | 20230920 | 125700 | 1920891100 | 12310 | 12300 | 12310 | 12300 | 232 |
| 455 | 20230920 | 125600 | 1918037260 | 12300 | 12310 | 12310 | 12300 | 242 |
| 456 | 20230920 | 125500 | 1915059230 | 12310 | 12310 | 12310 | 12300 | 60 |
| 457 | 20230920 | 125400 | 1914321000 | 12310 | 12300 | 12310 | 12290 | 208 |
| 458 | 20230920 | 125300 | 1911763400 | 12300 | 12280 | 12300 | 12280 | 249 |
| 459 | 20230920 | 125200 | 1908702510 | 12300 | 12310 | 12310 | 12280 | 256 |
| 460 | 20230920 | 125100 | 1905553830 | 12280 | 12290 | 12310 | 12280 | 1057 |
| 461 | 20230920 | 125000 | 1892566990 | 12320 | 12280 | 12320 | 12280 | 211 |
| 462 | 20230920 | 124900 | 1889971950 | 12280 | 12320 | 12330 | 12280 | 4755 |
| 463 | 20230920 | 124800 | 1831491300 | 12330 | 12320 | 12330 | 12310 | 1223 |
| 464 | 20230920 | 124700 | 1816424010 | 12320 | 12330 | 12330 | 12320 | 469 |
| 465 | 20230920 | 124600 | 1810642330 | 12320 | 12320 | 12320 | 12320 | 151 |
| 466 | 20230920 | 124500 | 1808782010 | 12330 | 12320 | 12330 | 12320 | 510 |
| 467 | 20230920 | 124400 | 1802494620 | 12320 | 12330 | 12330 | 12320 | 102 |
| 468 | 20230920 | 124300 | 1801236980 | 12320 | 12330 | 12330 | 12320 | 883 |
| 469 | 20230920 | 124200 | 1790352590 | 12330 | 12330 | 12330 | 12320 | 801 |
| 470 | 20230920 | 124100 | 1780476340 | 12340 | 12330 | 12340 | 12330 | 407 |
| 471 | 20230920 | 124000 | 1775454340 | 12340 | 12340 | 12340 | 12340 | 243 |
| 472 | 20230920 | 123900 | 1772455720 | 12350 | 12340 | 12350 | 12340 | 24 |
| 473 | 20230920 | 123800 | 1772159480 | 12340 | 12340 | 12350 | 12340 | 716 |
| 474 | 20230920 | 123700 | 1763322750 | 12360 | 12350 | 12360 | 12350 | 601 |
| 475 | 20230920 | 123600 | 1755898810 | 12360 | 12350 | 12360 | 12350 | 132 |
| 476 | 20230920 | 123500 | 1754268370 | 12360 | 12360 | 12370 | 12360 | 513 |
| 477 | 20230920 | 123400 | 1747927600 | 12360 | 12370 | 12370 | 12360 | 460 |
| 478 | 20230920 | 123300 | 1742239870 | 12370 | 12350 | 12370 | 12350 | 1241 |
| 479 | 20230920 | 123200 | 1726903130 | 12340 | 12340 | 12350 | 12340 | 140 |
| 480 | 20230920 | 123100 | 1725174590 | 12350 | 12340 | 12350 | 12330 | 309 |
| 481 | 20230920 | 123000 | 1721361480 | 12340 | 12340 | 12340 | 12330 | 212 |
| 482 | 20230920 | 122900 | 1718746840 | 12340 | 12340 | 12340 | 12330 | 114 |
| 483 | 20230920 | 122800 | 1717340490 | 12340 | 12340 | 12340 | 12330 | 45 |
| 484 | 20230920 | 122700 | 1716785620 | 12330 | 12320 | 12340 | 12320 | 520 |
| 485 | 20230920 | 122600 | 1710374160 | 12330 | 12330 | 12330 | 12330 | 43 |
| 486 | 20230920 | 122500 | 1709843970 | 12320 | 12330 | 12330 | 12320 | 62 |
| 487 | 20230920 | 122400 | 1709079900 | 12330 | 12320 | 12330 | 12320 | 103 |
| 488 | 20230920 | 122300 | 1707810290 | 12320 | 12320 | 12320 | 12320 | 37 |
| 489 | 20230920 | 122200 | 1707354450 | 12320 | 12330 | 12330 | 12320 | 219 |
| 490 | 20230920 | 122100 | 1704656230 | 12320 | 12320 | 12330 | 12320 | 254 |
| 491 | 20230920 | 122000 | 1701526850 | 12320 | 12320 | 12320 | 12320 | 108 |
| 492 | 20230920 | 121900 | 1700196290 | 12320 | 12320 | 12320 | 12320 | 38 |
| 493 | 20230920 | 121800 | 1699728130 | 12320 | 12320 | 12330 | 12320 | 626 |
| 494 | 20230920 | 121700 | 1692015570 | 12320 | 12330 | 12330 | 12320 | 142 |
| 495 | 20230920 | 121600 | 1690266040 | 12330 | 12320 | 12330 | 12320 | 65 |
| 496 | 20230920 | 121500 | 1689464980 | 12320 | 12320 | 12330 | 12320 | 161 |
| 497 | 20230920 | 121400 | 1687481220 | 12330 | 12320 | 12330 | 12320 | 205 |
| 498 | 20230920 | 121300 | 1684954710 | 12330 | 12330 | 12330 | 12320 | 797 |
| 499 | 20230920 | 121200 | 1675128370 | 12340 | 12340 | 12340 | 12330 | 160 |
| 500 | 20230920 | 121100 | 1673154420 | 12340 | 12330 | 12340 | 12330 | 79 |
| 501 | 20230920 | 121000 | 1672179940 | 12330 | 12330 | 12330 | 12330 | 40 |
| 502 | 20230920 | 120900 | 1671686740 | 12340 | 12340 | 12340 | 12340 | 24 |
| 503 | 20230920 | 120800 | 1671390580 | 12330 | 12330 | 12340 | 12330 | 338 |
| 504 | 20230920 | 120700 | 1667221770 | 12340 | 12330 | 12340 | 12330 | 526 |
| 505 | 20230920 | 120600 | 1660732300 | 12340 | 12330 | 12340 | 12330 | 448 |
| 506 | 20230920 | 120500 | 1655207530 | 12330 | 12320 | 12330 | 12320 | 157 |
| 507 | 20230920 | 120400 | 1653272640 | 12320 | 12320 | 12320 | 12320 | 560 |
| 508 | 20230920 | 120300 | 1646373440 | 12320 | 12310 | 12320 | 12310 | 189 |
| 509 | 20230920 | 120200 | 1644045420 | 12310 | 12320 | 12320 | 12310 | 67 |
| 510 | 20230920 | 120100 | 1643220380 | 12320 | 12320 | 12320 | 12310 | 100 |
| 511 | 20230920 | 120000 | 1641988580 | 12320 | 12310 | 12320 | 12310 | 61 |
| 512 | 20230920 | 115900 | 1641237440 | 12310 | 12300 | 12320 | 12300 | 198 |
| 513 | 20230920 | 115800 | 1638798690 | 12310 | 12310 | 12310 | 12300 | 467 |
| 514 | 20230920 | 115700 | 1633051010 | 12310 | 12300 | 12310 | 12300 | 310 |
| 515 | 20230920 | 115600 | 1629235330 | 12310 | 12310 | 12310 | 12310 | 60 |
| 516 | 20230920 | 115500 | 1628496730 | 12300 | 12300 | 12300 | 12300 | 102 |
| 517 | 20230920 | 115400 | 1627242130 | 12310 | 12300 | 12310 | 12300 | 102 |
| 518 | 20230920 | 115300 | 1625987260 | 12300 | 12330 | 12330 | 12300 | 3385 |
| 519 | 20230920 | 115200 | 1584277690 | 12340 | 12340 | 12340 | 12340 | 148 |
| 520 | 20230920 | 115100 | 1582451370 | 12340 | 12330 | 12340 | 12330 | 95 |
| 521 | 20230920 | 115000 | 1581279460 | 12330 | 12340 | 12340 | 12330 | 134 |
| 522 | 20230920 | 114900 | 1579626910 | 12340 | 12340 | 12340 | 12330 | 157 |
| 523 | 20230920 | 114800 | 1577689900 | 12340 | 12340 | 12340 | 12330 | 76 |
| 524 | 20230920 | 114700 | 1576752140 | 12330 | 12340 | 12340 | 12330 | 170 |
| 525 | 20230920 | 114600 | 1574654750 | 12340 | 12340 | 12340 | 12330 | 554 |
| 526 | 20230920 | 114500 | 1567818760 | 12340 | 12330 | 12340 | 12330 | 123 |
| 527 | 20230920 | 114400 | 1566301320 | 12340 | 12330 | 12340 | 12330 | 296 |
| 528 | 20230920 | 114300 | 1562650860 | 12330 | 12340 | 12340 | 12330 | 259 |
| 529 | 20230920 | 114200 | 1559456840 | 12340 | 12350 | 12350 | 12330 | 1088 |
| 530 | 20230920 | 114100 | 1546031080 | 12350 | 12340 | 12350 | 12340 | 167 |
| 531 | 20230920 | 114000 | 1543969390 | 12340 | 12320 | 12340 | 12320 | 173 |
| 532 | 20230920 | 113900 | 1541835530 | 12340 | 12330 | 12340 | 12330 | 430 |
| 533 | 20230920 | 113800 | 1536530690 | 12330 | 12330 | 12330 | 12320 | 341 |
| 534 | 20230920 | 113700 | 1532326800 | 12330 | 12330 | 12330 | 12320 | 219 |
| 535 | 20230920 | 113600 | 1529627920 | 12330 | 12330 | 12340 | 12330 | 287 |
| 536 | 20230920 | 113500 | 1526087970 | 12330 | 12320 | 12330 | 12320 | 102 |
| 537 | 20230920 | 113400 | 1524830440 | 12320 | 12310 | 12320 | 12310 | 319 |
| 538 | 20230920 | 113300 | 1520901530 | 12310 | 12310 | 12320 | 12310 | 150 |
| 539 | 20230920 | 113200 | 1519053710 | 12320 | 12320 | 12320 | 12310 | 129 |
| 540 | 20230920 | 113100 | 1517464450 | 12320 | 12310 | 12320 | 12310 | 477 |
| 541 | 20230920 | 113000 | 1511588180 | 12330 | 12320 | 12330 | 12300 | 826 |
| 542 | 20230920 | 112900 | 1501406500 | 12330 | 12320 | 12330 | 12320 | 129 |
| 543 | 20230920 | 112800 | 1499815960 | 12330 | 12300 | 12340 | 12290 | 1579 |
| 544 | 20230920 | 112700 | 1480389420 | 12340 | 12310 | 12340 | 12310 | 135 |
| 545 | 20230920 | 112600 | 1478724660 | 12320 | 12290 | 12320 | 12290 | 2792 |
| 546 | 20230920 | 112500 | 1444405300 | 12290 | 12280 | 12290 | 12280 | 316 |
| 547 | 20230920 | 112400 | 1440522950 | 12280 | 12290 | 12290 | 12280 | 72 |
| 548 | 20230920 | 112300 | 1439638470 | 12280 | 12290 | 12290 | 12280 | 518 |
| 549 | 20230920 | 112200 | 1433273500 | 12280 | 12290 | 12290 | 12280 | 816 |
| 550 | 20230920 | 112100 | 1423251860 | 12280 | 12280 | 12290 | 12280 | 157 |
| 551 | 20230920 | 112000 | 1421323650 | 12280 | 12290 | 12290 | 12280 | 362 |
| 552 | 20230920 | 111900 | 1416875040 | 12290 | 12280 | 12290 | 12280 | 238 |
| 553 | 20230920 | 111800 | 1413951400 | 12290 | 12280 | 12290 | 12280 | 132 |
| 554 | 20230920 | 111700 | 1412330200 | 12280 | 12280 | 12290 | 12280 | 1102 |
| 555 | 20230920 | 111600 | 1398797260 | 12290 | 12290 | 12290 | 12280 | 1364 |
| 556 | 20230920 | 111500 | 1382044090 | 12290 | 12280 | 12290 | 12280 | 480 |
| 557 | 20230920 | 111400 | 1376146050 | 12280 | 12290 | 12290 | 12280 | 2186 |
| 558 | 20230920 | 111300 | 1349280930 | 12300 | 12290 | 12300 | 12290 | 47 |
| 559 | 20230920 | 111200 | 1348702940 | 12290 | 12300 | 12300 | 12290 | 95 |
| 560 | 20230920 | 111100 | 1347534810 | 12300 | 12290 | 12300 | 12290 | 129 |
| 561 | 20230920 | 111000 | 1345948490 | 12290 | 12290 | 12290 | 12290 | 130 |
| 562 | 20230920 | 110900 | 1344350790 | 12290 | 12290 | 12300 | 12290 | 127 |
| 563 | 20230920 | 110800 | 1342789710 | 12290 | 12300 | 12300 | 12290 | 121 |
| 564 | 20230920 | 110700 | 1341301890 | 12300 | 12300 | 12300 | 12290 | 117 |
| 565 | 20230920 | 110600 | 1339863530 | 12300 | 12290 | 12300 | 12290 | 64 |
| 566 | 20230920 | 110500 | 1339076710 | 12290 | 12290 | 12300 | 12290 | 487 |
| 567 | 20230920 | 110400 | 1333087010 | 12290 | 12310 | 12310 | 12290 | 694 |
| 568 | 20230920 | 110300 | 1324551470 | 12310 | 12310 | 12310 | 12300 | 233 |
| 569 | 20230920 | 110200 | 1321684490 | 12300 | 12300 | 12310 | 12300 | 190 |
| 570 | 20230920 | 110100 | 1319347480 | 12320 | 12300 | 12320 | 12300 | 402 |
| 571 | 20230920 | 110000 | 1314400160 | 12330 | 12330 | 12330 | 12300 | 497 |
| 572 | 20230920 | 105900 | 1308284080 | 12330 | 12350 | 12350 | 12330 | 755 |
| 573 | 20230920 | 105800 | 1298968120 | 12350 | 12350 | 12350 | 12350 | 328 |
| 574 | 20230920 | 105700 | 1294917320 | 12360 | 12350 | 12360 | 12350 | 444 |
| 575 | 20230920 | 105600 | 1289433660 | 12360 | 12350 | 12360 | 12350 | 866 |
| 576 | 20230920 | 105500 | 1278736450 | 12350 | 12360 | 12360 | 12350 | 921 |
| 577 | 20230920 | 105400 | 1267353950 | 12360 | 12350 | 12370 | 12350 | 409 |
| 578 | 20230920 | 105300 | 1262301990 | 12350 | 12290 | 12350 | 12290 | 2210 |
| 579 | 20230920 | 105200 | 1235099400 | 12290 | 12290 | 12290 | 12290 | 968 |
| 580 | 20230920 | 105100 | 1223202680 | 12300 | 12300 | 12300 | 12300 | 94 |
| 581 | 20230920 | 105000 | 1222046480 | 12290 | 12300 | 12300 | 12290 | 84 |
| 582 | 20230920 | 104900 | 1221013680 | 12300 | 12290 | 12300 | 12290 | 96 |
| 583 | 20230920 | 104800 | 1219833250 | 12300 | 12290 | 12300 | 12290 | 298 |
| 584 | 20230920 | 104700 | 1216169020 | 12290 | 12290 | 12290 | 12290 | 123 |
| 585 | 20230920 | 104600 | 1214657350 | 12290 | 12300 | 12300 | 12280 | 242 |
| 586 | 20230920 | 104500 | 1211683100 | 12300 | 12290 | 12300 | 12280 | 1113 |
| 587 | 20230920 | 104400 | 1198003630 | 12290 | 12290 | 12290 | 12280 | 847 |
| 588 | 20230920 | 104300 | 1187595060 | 12290 | 12290 | 12300 | 12290 | 202 |
| 589 | 20230920 | 104200 | 1185112190 | 12290 | 12300 | 12300 | 12290 | 411 |
| 590 | 20230920 | 104100 | 1180059270 | 12290 | 12300 | 12300 | 12290 | 103 |
| 591 | 20230920 | 104000 | 1178792740 | 12290 | 12300 | 12300 | 12290 | 427 |
| 592 | 20230920 | 103900 | 1173544220 | 12290 | 12300 | 12300 | 12290 | 65 |
| 593 | 20230920 | 103800 | 1172745350 | 12290 | 12290 | 12300 | 12290 | 171 |
| 594 | 20230920 | 103700 | 1170643140 | 12300 | 12290 | 12300 | 12290 | 73 |
| 595 | 20230920 | 103600 | 1169745650 | 12290 | 12290 | 12300 | 12290 | 178 |
| 596 | 20230920 | 103500 | 1167557530 | 12290 | 12290 | 12300 | 12290 | 298 |
| 597 | 20230920 | 103400 | 1163892570 | 12290 | 12290 | 12290 | 12280 | 143 |
| 598 | 20230920 | 103300 | 1162135550 | 12290 | 12290 | 12290 | 12280 | 318 |
| 599 | 20230920 | 103200 | 1158227780 | 12290 | 12290 | 12290 | 12280 | 552 |
| 600 | 20230920 | 103100 | 1151445300 | 12290 | 12290 | 12290 | 12280 | 506 |
| 601 | 20230920 | 103000 | 1145226590 | 12300 | 12290 | 12300 | 12290 | 91 |
| 602 | 20230920 | 102900 | 1144107320 | 12290 | 12290 | 12290 | 12290 | 160 |
| 603 | 20230920 | 102800 | 1142140920 | 12290 | 12290 | 12300 | 12290 | 868 |
| 604 | 20230920 | 102700 | 1131472940 | 12290 | 12320 | 12320 | 12290 | 2185 |
| 605 | 20230920 | 102600 | 1104588940 | 12320 | 12330 | 12330 | 12320 | 1041 |
| 606 | 20230920 | 102500 | 1091763340 | 12320 | 12320 | 12330 | 12320 | 268 |
| 607 | 20230920 | 102400 | 1088461480 | 12320 | 12320 | 12330 | 12320 | 709 |
| 608 | 20230920 | 102300 | 1079726590 | 12320 | 12320 | 12320 | 12320 | 156 |
| 609 | 20230920 | 102200 | 1077804670 | 12320 | 12310 | 12320 | 12310 | 442 |
| 610 | 20230920 | 102100 | 1072359610 | 12320 | 12320 | 12320 | 12320 | 51 |
| 611 | 20230920 | 102000 | 1071731290 | 12310 | 12310 | 12320 | 12310 | 165 |
| 612 | 20230920 | 101900 | 1069699110 | 12310 | 12320 | 12320 | 12310 | 52 |
| 613 | 20230920 | 101800 | 1069058850 | 12310 | 12320 | 12320 | 12310 | 260 |
| 614 | 20230920 | 101700 | 1065856100 | 12320 | 12310 | 12320 | 12310 | 1770 |
| 615 | 20230920 | 101600 | 1044060160 | 12310 | 12300 | 12310 | 12300 | 44 |
| 616 | 20230920 | 101500 | 1043518920 | 12310 | 12260 | 12310 | 12260 | 3361 |
| 617 | 20230920 | 101400 | 1002245430 | 12270 | 12260 | 12270 | 12260 | 631 |
| 618 | 20230920 | 101300 | 994509210 | 12270 | 12270 | 12270 | 12260 | 318 |
| 619 | 20230920 | 101200 | 990607420 | 12260 | 12270 | 12270 | 12260 | 40 |
| 620 | 20230920 | 101100 | 990116990 | 12280 | 12280 | 12280 | 12270 | 395 |
| 621 | 20230920 | 101000 | 985269750 | 12280 | 12270 | 12280 | 12270 | 261 |
| 622 | 20230920 | 100900 | 982067040 | 12270 | 12260 | 12270 | 12250 | 798 |
| 623 | 20230920 | 100800 | 972279600 | 12250 | 12250 | 12250 | 12250 | 96 |
| 624 | 20230920 | 100700 | 971103600 | 12260 | 12260 | 12260 | 12250 | 153 |
| 625 | 20230920 | 100600 | 969228820 | 12260 | 12290 | 12290 | 12250 | 1748 |
| 626 | 20230920 | 100500 | 947797440 | 12290 | 12290 | 12290 | 12280 | 433 |
| 627 | 20230920 | 100400 | 942478870 | 12300 | 12300 | 12300 | 12290 | 704 |
| 628 | 20230920 | 100300 | 933826420 | 12290 | 12300 | 12300 | 12290 | 48 |
| 629 | 20230920 | 100200 | 933236100 | 12290 | 12290 | 12290 | 12290 | 238 |
| 630 | 20230920 | 100100 | 930311080 | 12290 | 12290 | 12290 | 12260 | 1212 |
| 631 | 20230920 | 100000 | 915427330 | 12290 | 12290 | 12290 | 12290 | 0 |
| 632 | 20230920 | 095900 | 915427330 | 12290 | 12290 | 12290 | 12280 | 2138 |
| 633 | 20230920 | 095800 | 889153390 | 12300 | 12300 | 12300 | 12300 | 26 |
| 634 | 20230920 | 095700 | 888833590 | 12290 | 12290 | 12290 | 12290 | 23 |
| 635 | 20230920 | 095600 | 888550920 | 12300 | 12310 | 12310 | 12300 | 1549 |
| 636 | 20230920 | 095500 | 869496560 | 12310 | 12310 | 12310 | 12310 | 177 |
| 637 | 20230920 | 095400 | 867317690 | 12310 | 12300 | 12310 | 12300 | 856 |
| 638 | 20230920 | 095300 | 856780410 | 12300 | 12300 | 12300 | 12290 | 1331 |
| 639 | 20230920 | 095200 | 840409140 | 12300 | 12300 | 12300 | 12300 | 22 |
| 640 | 20230920 | 095100 | 840138540 | 12290 | 12290 | 12290 | 12290 | 522 |
| 641 | 20230920 | 095000 | 833723160 | 12290 | 12290 | 12290 | 12290 | 660 |
| 642 | 20230920 | 094900 | 825611760 | 12300 | 12270 | 12300 | 12270 | 675 |
| 643 | 20230920 | 094800 | 817316310 | 12290 | 12290 | 12290 | 12290 | 160 |
| 644 | 20230920 | 094700 | 815349910 | 12300 | 12300 | 12300 | 12300 | 3 |
| 645 | 20230920 | 094600 | 815313010 | 12320 | 12270 | 12320 | 12250 | 2017 |
| 646 | 20230920 | 094500 | 790577200 | 12270 | 12320 | 12320 | 12270 | 1535 |
| 647 | 20230920 | 094400 | 771706690 | 12310 | 12310 | 12320 | 12310 | 141 |
| 648 | 20230920 | 094300 | 769970180 | 12320 | 12320 | 12320 | 12320 | 36 |
| 649 | 20230920 | 094200 | 769526660 | 12320 | 12320 | 12330 | 12320 | 938 |
| 650 | 20230920 | 094100 | 757969160 | 12330 | 12350 | 12350 | 12330 | 67 |
| 651 | 20230920 | 094000 | 757142290 | 12370 | 12350 | 12370 | 12350 | 1629 |
| 652 | 20230920 | 093900 | 737009610 | 12350 | 12350 | 12360 | 12330 | 2418 |
| 653 | 20230920 | 093800 | 707161290 | 12350 | 12360 | 12360 | 12350 | 162 |
| 654 | 20230920 | 093700 | 705159070 | 12360 | 12360 | 12360 | 12350 | 470 |
| 655 | 20230920 | 093600 | 699353580 | 12360 | 12360 | 12360 | 12350 | 462 |
| 656 | 20230920 | 093500 | 693645180 | 12360 | 12350 | 12370 | 12350 | 387 |
| 657 | 20230920 | 093400 | 688860610 | 12350 | 12350 | 12350 | 12340 | 236 |
| 658 | 20230920 | 093300 | 685947600 | 12350 | 12310 | 12370 | 12310 | 834 |
| 659 | 20230920 | 093200 | 675669980 | 12330 | 12310 | 12330 | 12310 | 2351 |
| 660 | 20230920 | 093100 | 646699880 | 12310 | 12320 | 12320 | 12310 | 1088 |
| 661 | 20230920 | 093000 | 633304930 | 12320 | 12320 | 12320 | 12310 | 104 |
| 662 | 20230920 | 092900 | 632024330 | 12320 | 12300 | 12320 | 12290 | 113 |
| 663 | 20230920 | 092800 | 630633660 | 12300 | 12310 | 12310 | 12290 | 307 |
| 664 | 20230920 | 092700 | 626857040 | 12300 | 12310 | 12320 | 12300 | 512 |
| 665 | 20230920 | 092600 | 620555620 | 12330 | 12310 | 12330 | 12310 | 286 |
| 666 | 20230920 | 092500 | 617034600 | 12310 | 12260 | 12310 | 12250 | 1319 |
| 667 | 20230920 | 092400 | 600851260 | 12260 | 12320 | 12320 | 12260 | 2349 |
| 668 | 20230920 | 092300 | 571952620 | 12330 | 12330 | 12330 | 12320 | 236 |
| 669 | 20230920 | 092200 | 569043950 | 12330 | 12370 | 12370 | 12330 | 2587 |
| 670 | 20230920 | 092100 | 537096560 | 12370 | 12380 | 12390 | 12360 | 1833 |
| 671 | 20230920 | 092000 | 514406110 | 12380 | 12350 | 12380 | 12340 | 3215 |
| 672 | 20230920 | 091900 | 474684330 | 12350 | 12370 | 12370 | 12340 | 758 |
| 673 | 20230920 | 091800 | 465322430 | 12360 | 12350 | 12370 | 12340 | 2224 |
| 674 | 20230920 | 091700 | 437842440 | 12340 | 12340 | 12350 | 12340 | 446 |
| 675 | 20230920 | 091600 | 432338530 | 12340 | 12360 | 12360 | 12340 | 332 |
| 676 | 20230920 | 091500 | 428238080 | 12360 | 12330 | 12370 | 12330 | 2577 |
| 677 | 20230920 | 091400 | 396401050 | 12320 | 12340 | 12350 | 12320 | 1221 |
| 678 | 20230920 | 091300 | 381338130 | 12340 | 12330 | 12340 | 12320 | 657 |
| 679 | 20230920 | 091200 | 373236230 | 12330 | 12280 | 12340 | 12270 | 1440 |
| 680 | 20230920 | 091100 | 355490330 | 12280 | 12330 | 12350 | 12270 | 1129 |
| 681 | 20230920 | 091000 | 341586680 | 12330 | 12270 | 12350 | 12270 | 1260 |
| 682 | 20230920 | 090900 | 326083910 | 12230 | 12240 | 12280 | 12220 | 3468 |
| 683 | 20230920 | 090800 | 283613480 | 12250 | 12270 | 12270 | 12240 | 116 |
| 684 | 20230920 | 090700 | 282191770 | 12230 | 12230 | 12230 | 12190 | 5548 |
| 685 | 20230920 | 090600 | 214469240 | 12230 | 12250 | 12270 | 12230 | 2069 |
| 686 | 20230920 | 090500 | 189133530 | 12280 | 12250 | 12280 | 12250 | 2358 |
| 687 | 20230920 | 090400 | 160213360 | 12250 | 12250 | 12250 | 12220 | 2159 |
| 688 | 20230920 | 090300 | 133794280 | 12240 | 12300 | 12300 | 12240 | 3617 |
| 689 | 20230920 | 090200 | 89467510 | 12240 | 12260 | 12310 | 12240 | 2165 |
| 690 | 20230920 | 090100 | 62890680 | 12310 | 12370 | 12370 | 12240 | 2059 |
| 691 | 20230920 | 090000 | 37572670 | 12360 | 12390 | 12390 | 12320 | 3038 |