37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 203100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 21162 |
| 3 | 20230921 | 203000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20230921 | 202900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20230921 | 202800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20230921 | 202700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20230921 | 202600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20230921 | 202500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20230921 | 202400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20230921 | 202300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20230921 | 202200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20230921 | 202100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20230921 | 202000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20230921 | 201900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20230921 | 201800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20230921 | 201700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20230921 | 201600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20230921 | 201500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20230921 | 201400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20230921 | 201300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20230921 | 201200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20230921 | 201100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20230921 | 201000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20230921 | 200900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20230921 | 200800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20230921 | 200700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20230921 | 200600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20230921 | 200500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20230921 | 200400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20230921 | 200300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20230921 | 200200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20230921 | 200100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 21162 |
| 33 | 20230921 | 200000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20230921 | 195900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20230921 | 195800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20230921 | 195700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20230921 | 195600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20230921 | 195500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20230921 | 195400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20230921 | 195300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20230921 | 195200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20230921 | 195100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20230921 | 195000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20230921 | 194900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20230921 | 194800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20230921 | 194700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20230921 | 194600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20230921 | 194500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20230921 | 194400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20230921 | 194300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20230921 | 194200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20230921 | 194100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20230921 | 194000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20230921 | 193900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20230921 | 193800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20230921 | 193700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20230921 | 193600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20230921 | 193500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20230921 | 193400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20230921 | 193300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20230921 | 193200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20230921 | 193100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 21162 |
| 63 | 20230921 | 193000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20230921 | 192900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20230921 | 192800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20230921 | 192700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20230921 | 192600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20230921 | 192500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20230921 | 192400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20230921 | 192300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20230921 | 192200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20230921 | 192100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20230921 | 192000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20230921 | 191900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20230921 | 191800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20230921 | 191700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20230921 | 191600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20230921 | 191500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20230921 | 191400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20230921 | 191300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20230921 | 191200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20230921 | 191100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20230921 | 191000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20230921 | 190900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20230921 | 190800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20230921 | 190700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20230921 | 190600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20230921 | 190500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20230921 | 190400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20230921 | 190300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20230921 | 190200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20230921 | 190100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 21162 |
| 93 | 20230921 | 190000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20230921 | 185900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20230921 | 185800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20230921 | 185700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20230921 | 185600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20230921 | 185500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20230921 | 185400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20230921 | 185300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20230921 | 185200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20230921 | 185100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20230921 | 185000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20230921 | 184900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20230921 | 184800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20230921 | 184700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20230921 | 184600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20230921 | 184500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20230921 | 184400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20230921 | 184300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20230921 | 184200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20230921 | 184100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20230921 | 184000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20230921 | 183900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20230921 | 183800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20230921 | 183700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20230921 | 183600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20230921 | 183500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20230921 | 183400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20230921 | 183300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20230921 | 183200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20230921 | 183100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 21162 |
| 123 | 20230921 | 183000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20230921 | 182900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20230921 | 182800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20230921 | 182700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20230921 | 182600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20230921 | 182500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20230921 | 182400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20230921 | 182300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20230921 | 182200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20230921 | 182100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20230921 | 182000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20230921 | 181900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20230921 | 181800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20230921 | 181700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20230921 | 181600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20230921 | 181500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20230921 | 181400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20230921 | 181300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20230921 | 181200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20230921 | 181100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20230921 | 181000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20230921 | 180900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20230921 | 180800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20230921 | 180700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20230921 | 180600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20230921 | 180500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20230921 | 180400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20230921 | 180300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20230921 | 180200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20230921 | 180100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 21162 |
| 153 | 20230921 | 180000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20230921 | 175900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20230921 | 175800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20230921 | 175700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20230921 | 175600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20230921 | 175500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20230921 | 175400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20230921 | 175300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20230921 | 175200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20230921 | 175100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20230921 | 175000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20230921 | 174900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20230921 | 174800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20230921 | 174700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20230921 | 174600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20230921 | 174500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20230921 | 174400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20230921 | 174300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20230921 | 174200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20230921 | 174100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20230921 | 174000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20230921 | 173900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20230921 | 173800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20230921 | 173700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20230921 | 173600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20230921 | 173500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20230921 | 173400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20230921 | 173300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20230921 | 173200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20230921 | 173100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 21162 |
| 183 | 20230921 | 173000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20230921 | 172900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20230921 | 172800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20230921 | 172700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20230921 | 172600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20230921 | 172500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20230921 | 172400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20230921 | 172300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20230921 | 172200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20230921 | 172100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20230921 | 172000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20230921 | 171900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20230921 | 171800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20230921 | 171700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20230921 | 171600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20230921 | 171500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20230921 | 171400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20230921 | 171300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20230921 | 171200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20230921 | 171100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20230921 | 171000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20230921 | 170900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20230921 | 170800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20230921 | 170700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20230921 | 170600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20230921 | 170500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20230921 | 170400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20230921 | 170300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20230921 | 170200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20230921 | 170100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 21162 |
| 213 | 20230921 | 170000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20230921 | 165900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20230921 | 165800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20230921 | 165700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20230921 | 165600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20230921 | 165500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20230921 | 165400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20230921 | 165300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20230921 | 165200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20230921 | 165100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20230921 | 165000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20230921 | 164900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20230921 | 164800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20230921 | 164700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20230921 | 164600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20230921 | 164500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20230921 | 164400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20230921 | 164300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20230921 | 164200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20230921 | 164100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20230921 | 164000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20230921 | 163900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20230921 | 163800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 236 | 20230921 | 163700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 237 | 20230921 | 163600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20230921 | 163500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 239 | 20230921 | 163400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 240 | 20230921 | 163300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 241 | 20230921 | 163200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20230921 | 163100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 21162 |
| 243 | 20230921 | 163000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 244 | 20230921 | 162900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 245 | 20230921 | 162800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 246 | 20230921 | 162700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 247 | 20230921 | 162600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20230921 | 162500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 249 | 20230921 | 162400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20230921 | 162300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 251 | 20230921 | 162200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 252 | 20230921 | 162100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 253 | 20230921 | 162000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 254 | 20230921 | 161900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 255 | 20230921 | 161800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 256 | 20230921 | 161700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 257 | 20230921 | 161600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 258 | 20230921 | 161500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 259 | 20230921 | 161400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 260 | 20230921 | 161300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 261 | 20230921 | 161200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 262 | 20230921 | 161100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 263 | 20230921 | 161000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 264 | 20230921 | 160900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 265 | 20230921 | 160800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 266 | 20230921 | 160700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 267 | 20230921 | 160600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 268 | 20230921 | 160500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 269 | 20230921 | 160400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 270 | 20230921 | 160300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 271 | 20230921 | 160200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 272 | 20230921 | 160100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 21162 |
| 273 | 20230921 | 160000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 274 | 20230921 | 155900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 275 | 20230921 | 155800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 276 | 20230921 | 155700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 277 | 20230921 | 155600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 278 | 20230921 | 155500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 279 | 20230921 | 155400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 280 | 20230921 | 155300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 281 | 20230921 | 155200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 282 | 20230921 | 155100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 283 | 20230921 | 155000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 284 | 20230921 | 154900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 285 | 20230921 | 154800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 286 | 20230921 | 154700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 287 | 20230921 | 154600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 288 | 20230921 | 154500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 289 | 20230921 | 154400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 290 | 20230921 | 154300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 291 | 20230921 | 154200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 292 | 20230921 | 154100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 293 | 20230921 | 154000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 294 | 20230921 | 153900 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 295 | 20230921 | 153800 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 296 | 20230921 | 153700 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 297 | 20230921 | 153600 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 298 | 20230921 | 153500 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 299 | 20230921 | 153400 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 300 | 20230921 | 153300 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 301 | 20230921 | 153200 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 302 | 20230921 | 153100 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 21162 |
| 303 | 20230921 | 153000 | 4047460860 | 12090 | 12090 | 12090 | 12090 | 21162 |
| 304 | 20230921 | 152900 | 3791612280 | 12180 | 12180 | 12180 | 12180 | 0 |
| 305 | 20230921 | 152800 | 3791612280 | 12180 | 12180 | 12180 | 12180 | 0 |
| 306 | 20230921 | 152700 | 3791612280 | 12180 | 12180 | 12180 | 12180 | 0 |
| 307 | 20230921 | 152600 | 3791612280 | 12180 | 12180 | 12180 | 12180 | 0 |
| 308 | 20230921 | 152500 | 3791612280 | 12180 | 12180 | 12180 | 12180 | 0 |
| 309 | 20230921 | 152400 | 3791612280 | 12180 | 12180 | 12180 | 12180 | 0 |
| 310 | 20230921 | 152300 | 3791612280 | 12180 | 12180 | 12180 | 12180 | 0 |
| 311 | 20230921 | 152200 | 3791612280 | 12180 | 12180 | 12180 | 12180 | 0 |
| 312 | 20230921 | 152100 | 3791612280 | 12180 | 12180 | 12180 | 12180 | 0 |
| 313 | 20230921 | 152000 | 3791612280 | 12180 | 12180 | 12180 | 12180 | 0 |
| 314 | 20230921 | 151900 | 3791612280 | 12180 | 12180 | 12190 | 12170 | 1466 |
| 315 | 20230921 | 151800 | 3773755390 | 12180 | 12180 | 12180 | 12170 | 594 |
| 316 | 20230921 | 151700 | 3766524500 | 12180 | 12180 | 12190 | 12170 | 1589 |
| 317 | 20230921 | 151600 | 3747168590 | 12190 | 12160 | 12190 | 12160 | 1409 |
| 318 | 20230921 | 151500 | 3730015790 | 12160 | 12170 | 12180 | 12150 | 1806 |
| 319 | 20230921 | 151400 | 3708048790 | 12170 | 12160 | 12170 | 12130 | 831 |
| 320 | 20230921 | 151300 | 3697955090 | 12160 | 12120 | 12170 | 12110 | 2086 |
| 321 | 20230921 | 151200 | 3672662310 | 12110 | 12130 | 12130 | 12110 | 1571 |
| 322 | 20230921 | 151100 | 3653626740 | 12120 | 12130 | 12130 | 12120 | 1259 |
| 323 | 20230921 | 151000 | 3638362530 | 12120 | 12130 | 12130 | 12120 | 898 |
| 324 | 20230921 | 150900 | 3627478640 | 12140 | 12160 | 12160 | 12120 | 3830 |
| 325 | 20230921 | 150800 | 3580963720 | 12160 | 12160 | 12170 | 12160 | 192 |
| 326 | 20230921 | 150700 | 3578627860 | 12150 | 12160 | 12170 | 12150 | 1266 |
| 327 | 20230921 | 150600 | 3563231940 | 12160 | 12160 | 12160 | 12160 | 622 |
| 328 | 20230921 | 150500 | 3555668420 | 12160 | 12170 | 12170 | 12160 | 729 |
| 329 | 20230921 | 150400 | 3546801830 | 12160 | 12160 | 12170 | 12160 | 276 |
| 330 | 20230921 | 150300 | 3543443870 | 12160 | 12150 | 12170 | 12150 | 718 |
| 331 | 20230921 | 150200 | 3534715200 | 12150 | 12140 | 12150 | 12140 | 5876 |
| 332 | 20230921 | 150100 | 3463330710 | 12150 | 12140 | 12150 | 12140 | 987 |
| 333 | 20230921 | 150000 | 3451343460 | 12150 | 12140 | 12150 | 12140 | 677 |
| 334 | 20230921 | 145900 | 3443122140 | 12140 | 12140 | 12150 | 12140 | 382 |
| 335 | 20230921 | 145800 | 3438484260 | 12140 | 12130 | 12170 | 12120 | 1120 |
| 336 | 20230921 | 145700 | 3424882830 | 12120 | 12150 | 12150 | 12120 | 561 |
| 337 | 20230921 | 145600 | 3418071720 | 12150 | 12160 | 12180 | 12150 | 993 |
| 338 | 20230921 | 145500 | 3405995820 | 12160 | 12140 | 12180 | 12120 | 1066 |
| 339 | 20230921 | 145400 | 3393052820 | 12140 | 12140 | 12150 | 12140 | 347 |
| 340 | 20230921 | 145300 | 3388839890 | 12140 | 12140 | 12150 | 12140 | 605 |
| 341 | 20230921 | 145200 | 3381494800 | 12150 | 12120 | 12150 | 12120 | 880 |
| 342 | 20230921 | 145100 | 3370820770 | 12120 | 12120 | 12180 | 12110 | 1145 |
| 343 | 20230921 | 145000 | 3356938370 | 12120 | 12120 | 12130 | 12120 | 200 |
| 344 | 20230921 | 144900 | 3354514210 | 12150 | 12110 | 12150 | 12110 | 1745 |
| 345 | 20230921 | 144800 | 3333356810 | 12110 | 12130 | 12140 | 12110 | 1033 |
| 346 | 20230921 | 144700 | 3320833960 | 12120 | 12110 | 12220 | 12100 | 2510 |
| 347 | 20230921 | 144600 | 3290404160 | 12100 | 12110 | 12130 | 12100 | 2007 |
| 348 | 20230921 | 144500 | 3266087480 | 12110 | 12120 | 12130 | 12110 | 489 |
| 349 | 20230921 | 144400 | 3260160840 | 12130 | 12130 | 12130 | 12130 | 319 |
| 350 | 20230921 | 144300 | 3256291370 | 12130 | 12140 | 12150 | 12130 | 1033 |
| 351 | 20230921 | 144200 | 3243755700 | 12140 | 12140 | 12140 | 12140 | 483 |
| 352 | 20230921 | 144100 | 3237892080 | 12130 | 12130 | 12220 | 12130 | 1485 |
| 353 | 20230921 | 144000 | 3219820590 | 12130 | 12110 | 12140 | 12110 | 623 |
| 354 | 20230921 | 143900 | 3212265630 | 12120 | 12120 | 12130 | 12110 | 1626 |
| 355 | 20230921 | 143800 | 3192554170 | 12120 | 12130 | 12130 | 12110 | 1177 |
| 356 | 20230921 | 143700 | 3178289040 | 12120 | 12110 | 12150 | 12110 | 845 |
| 357 | 20230921 | 143600 | 3168033340 | 12120 | 12130 | 12130 | 12110 | 377 |
| 358 | 20230921 | 143500 | 3163464170 | 12130 | 12160 | 12160 | 12130 | 473 |
| 359 | 20230921 | 143400 | 3157725240 | 12170 | 12110 | 12170 | 12110 | 1229 |
| 360 | 20230921 | 143300 | 3142835800 | 12110 | 12110 | 12130 | 12110 | 1451 |
| 361 | 20230921 | 143200 | 3125254230 | 12110 | 12120 | 12120 | 12110 | 1791 |
| 362 | 20230921 | 143100 | 3103552340 | 12120 | 12110 | 12120 | 12110 | 2056 |
| 363 | 20230921 | 143000 | 3078636250 | 12110 | 12110 | 12110 | 12110 | 1105 |
| 364 | 20230921 | 142900 | 3065254700 | 12110 | 12110 | 12120 | 12110 | 815 |
| 365 | 20230921 | 142800 | 3055384880 | 12110 | 12110 | 12130 | 12110 | 999 |
| 366 | 20230921 | 142700 | 3043278650 | 12110 | 12120 | 12130 | 12110 | 969 |
| 367 | 20230921 | 142600 | 3031537330 | 12120 | 12120 | 12130 | 12120 | 832 |
| 368 | 20230921 | 142500 | 3021448190 | 12120 | 12120 | 12130 | 12120 | 1957 |
| 369 | 20230921 | 142400 | 2997716210 | 12120 | 12120 | 12120 | 12120 | 664 |
| 370 | 20230921 | 142300 | 2989668530 | 12120 | 12130 | 12130 | 12120 | 1053 |
| 371 | 20230921 | 142200 | 2976903000 | 12130 | 12130 | 12130 | 12120 | 538 |
| 372 | 20230921 | 142100 | 2970378520 | 12130 | 12140 | 12140 | 12130 | 674 |
| 373 | 20230921 | 142000 | 2962198650 | 12140 | 12140 | 12140 | 12140 | 627 |
| 374 | 20230921 | 141900 | 2954586870 | 12140 | 12130 | 12160 | 12130 | 1214 |
| 375 | 20230921 | 141800 | 2939846250 | 12130 | 12130 | 12140 | 12130 | 908 |
| 376 | 20230921 | 141700 | 2928829420 | 12130 | 12130 | 12130 | 12120 | 788 |
| 377 | 20230921 | 141600 | 2919271410 | 12140 | 12140 | 12150 | 12130 | 1129 |
| 378 | 20230921 | 141500 | 2905563800 | 12140 | 12160 | 12160 | 12140 | 709 |
| 379 | 20230921 | 141400 | 2896944220 | 12160 | 12160 | 12180 | 12160 | 708 |
| 380 | 20230921 | 141300 | 2888331780 | 12170 | 12170 | 12180 | 12170 | 3488 |
| 381 | 20230921 | 141200 | 2845879800 | 12170 | 12180 | 12180 | 12170 | 449 |
| 382 | 20230921 | 141100 | 2840414170 | 12190 | 12180 | 12200 | 12170 | 667 |
| 383 | 20230921 | 141000 | 2832291390 | 12170 | 12170 | 12180 | 12160 | 1481 |
| 384 | 20230921 | 140900 | 2814268690 | 12160 | 12160 | 12170 | 12160 | 1029 |
| 385 | 20230921 | 140800 | 2801752740 | 12160 | 12150 | 12160 | 12150 | 122 |
| 386 | 20230921 | 140700 | 2800269360 | 12160 | 12140 | 12190 | 12140 | 932 |
| 387 | 20230921 | 140600 | 2788926710 | 12130 | 12110 | 12140 | 12100 | 443 |
| 388 | 20230921 | 140500 | 2783554700 | 12110 | 12120 | 12120 | 12110 | 393 |
| 389 | 20230921 | 140400 | 2778794200 | 12110 | 12120 | 12120 | 12100 | 1460 |
| 390 | 20230921 | 140300 | 2761105380 | 12120 | 12110 | 12120 | 12110 | 288 |
| 391 | 20230921 | 140200 | 2757617680 | 12120 | 12150 | 12150 | 12120 | 241 |
| 392 | 20230921 | 140100 | 2754693390 | 12170 | 12120 | 12170 | 12100 | 641 |
| 393 | 20230921 | 140000 | 2746922720 | 12120 | 12120 | 12120 | 12120 | 775 |
| 394 | 20230921 | 135900 | 2737529720 | 12120 | 12130 | 12130 | 12120 | 441 |
| 395 | 20230921 | 135800 | 2732184300 | 12130 | 12130 | 12150 | 12100 | 384 |
| 396 | 20230921 | 135700 | 2727526460 | 12110 | 12110 | 12120 | 12110 | 776 |
| 397 | 20230921 | 135600 | 2718127070 | 12140 | 12110 | 12140 | 12110 | 780 |
| 398 | 20230921 | 135500 | 2708677320 | 12110 | 12100 | 12150 | 12100 | 732 |
| 399 | 20230921 | 135400 | 2699807130 | 12110 | 12120 | 12120 | 12110 | 444 |
| 400 | 20230921 | 135300 | 2694428880 | 12120 | 12140 | 12160 | 12110 | 1224 |
| 401 | 20230921 | 135200 | 2679597370 | 12140 | 12120 | 12140 | 12120 | 686 |
| 402 | 20230921 | 135100 | 2671279240 | 12120 | 12140 | 12160 | 12110 | 1442 |
| 403 | 20230921 | 135000 | 2653792200 | 12140 | 12160 | 12160 | 12140 | 509 |
| 404 | 20230921 | 134900 | 2647609030 | 12160 | 12140 | 12180 | 12140 | 954 |
| 405 | 20230921 | 134800 | 2636008560 | 12140 | 12160 | 12170 | 12140 | 764 |
| 406 | 20230921 | 134700 | 2626732460 | 12140 | 12140 | 12160 | 12130 | 1095 |
| 407 | 20230921 | 134600 | 2613437710 | 12140 | 12160 | 12160 | 12130 | 1157 |
| 408 | 20230921 | 134500 | 2599378970 | 12170 | 12160 | 12170 | 12160 | 233 |
| 409 | 20230921 | 134400 | 2596545680 | 12160 | 12150 | 12170 | 12150 | 976 |
| 410 | 20230921 | 134300 | 2584673800 | 12150 | 12090 | 12150 | 12090 | 1195 |
| 411 | 20230921 | 134200 | 2570182560 | 12090 | 12100 | 12110 | 12080 | 2597 |
| 412 | 20230921 | 134100 | 2538768180 | 12100 | 12110 | 12110 | 12100 | 323 |
| 413 | 20230921 | 134000 | 2534858430 | 12110 | 12090 | 12150 | 12090 | 432 |
| 414 | 20230921 | 133900 | 2529626910 | 12100 | 12110 | 12110 | 12090 | 1024 |
| 415 | 20230921 | 133800 | 2517234490 | 12110 | 12100 | 12110 | 12100 | 592 |
| 416 | 20230921 | 133700 | 2510065990 | 12170 | 12100 | 12170 | 12100 | 863 |
| 417 | 20230921 | 133600 | 2499612080 | 12100 | 12110 | 12110 | 12100 | 698 |
| 418 | 20230921 | 133500 | 2491161030 | 12120 | 12110 | 12120 | 12110 | 659 |
| 419 | 20230921 | 133400 | 2483175700 | 12120 | 12110 | 12120 | 12100 | 1937 |
| 420 | 20230921 | 133300 | 2459732760 | 12110 | 12110 | 12110 | 12110 | 467 |
| 421 | 20230921 | 133200 | 2454077390 | 12110 | 12120 | 12120 | 12110 | 578 |
| 422 | 20230921 | 133100 | 2447073430 | 12120 | 12110 | 12160 | 12100 | 506 |
| 423 | 20230921 | 133000 | 2440937170 | 12110 | 12110 | 12120 | 12110 | 848 |
| 424 | 20230921 | 132900 | 2430664000 | 12120 | 12130 | 12130 | 12120 | 597 |
| 425 | 20230921 | 132800 | 2423427260 | 12130 | 12120 | 12150 | 12120 | 702 |
| 426 | 20230921 | 132700 | 2414914600 | 12150 | 12110 | 12150 | 12110 | 1207 |
| 427 | 20230921 | 132600 | 2400283760 | 12130 | 12130 | 12130 | 12100 | 1282 |
| 428 | 20230921 | 132500 | 2384761600 | 12130 | 12110 | 12140 | 12100 | 2255 |
| 429 | 20230921 | 132400 | 2357405030 | 12110 | 12110 | 12120 | 12100 | 956 |
| 430 | 20230921 | 132300 | 2345826880 | 12100 | 12110 | 12110 | 12100 | 1617 |
| 431 | 20230921 | 132200 | 2326248200 | 12120 | 12110 | 12120 | 12110 | 734 |
| 432 | 20230921 | 132100 | 2317358020 | 12110 | 12120 | 12120 | 12110 | 121 |
| 433 | 20230921 | 132000 | 2315892030 | 12120 | 12120 | 12120 | 12120 | 743 |
| 434 | 20230921 | 131900 | 2306886870 | 12120 | 12120 | 12130 | 12110 | 1179 |
| 435 | 20230921 | 131800 | 2292599720 | 12140 | 12090 | 12140 | 12090 | 3711 |
| 436 | 20230921 | 131700 | 2247682220 | 12100 | 12080 | 12100 | 12080 | 1673 |
| 437 | 20230921 | 131600 | 2227450990 | 12080 | 12080 | 12090 | 12080 | 22 |
| 438 | 20230921 | 131500 | 2227185220 | 12080 | 12070 | 12090 | 12060 | 670 |
| 439 | 20230921 | 131400 | 2219100080 | 12060 | 12080 | 12080 | 12060 | 1219 |
| 440 | 20230921 | 131300 | 2204392980 | 12060 | 12080 | 12090 | 12060 | 1781 |
| 441 | 20230921 | 131200 | 2182893080 | 12080 | 12090 | 12090 | 12080 | 53 |
| 442 | 20230921 | 131100 | 2182252830 | 12080 | 12080 | 12080 | 12080 | 55 |
| 443 | 20230921 | 131000 | 2181588430 | 12080 | 12090 | 12090 | 12080 | 1188 |
| 444 | 20230921 | 130900 | 2167234470 | 12080 | 12080 | 12080 | 12080 | 482 |
| 445 | 20230921 | 130800 | 2161411910 | 12080 | 12080 | 12090 | 12080 | 109 |
| 446 | 20230921 | 130700 | 2160094780 | 12080 | 12090 | 12090 | 12080 | 422 |
| 447 | 20230921 | 130600 | 2154995460 | 12090 | 12080 | 12090 | 12080 | 515 |
| 448 | 20230921 | 130500 | 2148772100 | 12090 | 12090 | 12090 | 12080 | 61 |
| 449 | 20230921 | 130400 | 2148035140 | 12080 | 12080 | 12090 | 12080 | 300 |
| 450 | 20230921 | 130300 | 2144409260 | 12080 | 12080 | 12090 | 12080 | 375 |
| 451 | 20230921 | 130200 | 2139879160 | 12080 | 12080 | 12080 | 12070 | 521 |
| 452 | 20230921 | 130100 | 2133586050 | 12080 | 12060 | 12080 | 12060 | 276 |
| 453 | 20230921 | 130000 | 2130252440 | 12060 | 12060 | 12070 | 12060 | 1754 |
| 454 | 20230921 | 125900 | 2109082700 | 12060 | 12050 | 12060 | 12050 | 983 |
| 455 | 20230921 | 125800 | 2097231970 | 12060 | 12050 | 12060 | 12050 | 1748 |
| 456 | 20230921 | 125700 | 2076168480 | 12050 | 12060 | 12070 | 12050 | 901 |
| 457 | 20230921 | 125600 | 2065302520 | 12060 | 12070 | 12070 | 12060 | 2140 |
| 458 | 20230921 | 125500 | 2039489680 | 12070 | 12070 | 12080 | 12070 | 3755 |
| 459 | 20230921 | 125400 | 1994166470 | 12070 | 12070 | 12090 | 12070 | 385 |
| 460 | 20230921 | 125300 | 1989515830 | 12080 | 12080 | 12080 | 12070 | 2723 |
| 461 | 20230921 | 125200 | 1956623080 | 12070 | 12070 | 12080 | 12070 | 843 |
| 462 | 20230921 | 125100 | 1946446110 | 12070 | 12090 | 12090 | 12070 | 3266 |
| 463 | 20230921 | 125000 | 1906979560 | 12090 | 12090 | 12100 | 12090 | 215 |
| 464 | 20230921 | 124900 | 1904378990 | 12100 | 12090 | 12100 | 12090 | 116 |
| 465 | 20230921 | 124800 | 1902976100 | 12100 | 12090 | 12100 | 12090 | 199 |
| 466 | 20230921 | 124700 | 1900568400 | 12090 | 12100 | 12100 | 12090 | 52 |
| 467 | 20230921 | 124600 | 1899939700 | 12090 | 12090 | 12090 | 12090 | 187 |
| 468 | 20230921 | 124500 | 1897678870 | 12090 | 12090 | 12100 | 12090 | 75 |
| 469 | 20230921 | 124400 | 1896771710 | 12090 | 12090 | 12090 | 12090 | 64 |
| 470 | 20230921 | 124300 | 1895997950 | 12090 | 12090 | 12100 | 12090 | 69 |
| 471 | 20230921 | 124200 | 1895163730 | 12100 | 12090 | 12100 | 12090 | 154 |
| 472 | 20230921 | 124100 | 1893300620 | 12090 | 12100 | 12100 | 12090 | 53 |
| 473 | 20230921 | 124000 | 1892659820 | 12100 | 12090 | 12100 | 12090 | 150 |
| 474 | 20230921 | 123900 | 1890845320 | 12090 | 12090 | 12090 | 12090 | 292 |
| 475 | 20230921 | 123800 | 1887315040 | 12090 | 12090 | 12090 | 12090 | 50 |
| 476 | 20230921 | 123700 | 1886710540 | 12090 | 12090 | 12090 | 12090 | 51 |
| 477 | 20230921 | 123600 | 1886093950 | 12090 | 12090 | 12090 | 12090 | 52 |
| 478 | 20230921 | 123500 | 1885465270 | 12090 | 12090 | 12090 | 12090 | 555 |
| 479 | 20230921 | 123400 | 1878755320 | 12090 | 12090 | 12090 | 12090 | 236 |
| 480 | 20230921 | 123300 | 1875902080 | 12100 | 12090 | 12100 | 12090 | 457 |
| 481 | 20230921 | 123200 | 1870376390 | 12090 | 12090 | 12090 | 12090 | 180 |
| 482 | 20230921 | 123100 | 1868200190 | 12090 | 12090 | 12090 | 12090 | 105 |
| 483 | 20230921 | 123000 | 1866930740 | 12090 | 12090 | 12100 | 12090 | 361 |
| 484 | 20230921 | 122900 | 1862566240 | 12090 | 12090 | 12090 | 12090 | 730 |
| 485 | 20230921 | 122800 | 1853740540 | 12100 | 12100 | 12110 | 12100 | 3116 |
| 486 | 20230921 | 122700 | 1816036410 | 12110 | 12110 | 12110 | 12100 | 506 |
| 487 | 20230921 | 122600 | 1809913460 | 12110 | 12100 | 12110 | 12100 | 286 |
| 488 | 20230921 | 122500 | 1806451550 | 12110 | 12100 | 12110 | 12100 | 84 |
| 489 | 20230921 | 122400 | 1805434810 | 12110 | 12110 | 12110 | 12110 | 44 |
| 490 | 20230921 | 122300 | 1804901970 | 12110 | 12120 | 12120 | 12110 | 1403 |
| 491 | 20230921 | 122200 | 1787911500 | 12110 | 12110 | 12120 | 12110 | 339 |
| 492 | 20230921 | 122100 | 1783805940 | 12120 | 12110 | 12120 | 12110 | 223 |
| 493 | 20230921 | 122000 | 1781104090 | 12110 | 12110 | 12110 | 12110 | 171 |
| 494 | 20230921 | 121900 | 1779033280 | 12110 | 12110 | 12120 | 12110 | 380 |
| 495 | 20230921 | 121800 | 1774431450 | 12120 | 12110 | 12120 | 12110 | 188 |
| 496 | 20230921 | 121700 | 1772154750 | 12110 | 12140 | 12140 | 12110 | 3204 |
| 497 | 20230921 | 121600 | 1733310090 | 12130 | 12130 | 12130 | 12130 | 50 |
| 498 | 20230921 | 121500 | 1732703590 | 12140 | 12140 | 12140 | 12140 | 524 |
| 499 | 20230921 | 121400 | 1726342230 | 12140 | 12140 | 12140 | 12140 | 256 |
| 500 | 20230921 | 121300 | 1723234390 | 12140 | 12140 | 12140 | 12140 | 50 |
| 501 | 20230921 | 121200 | 1722627390 | 12150 | 12140 | 12150 | 12140 | 52 |
| 502 | 20230921 | 121100 | 1721995610 | 12140 | 12140 | 12140 | 12140 | 84 |
| 503 | 20230921 | 121000 | 1720975850 | 12140 | 12140 | 12140 | 12140 | 1347 |
| 504 | 20230921 | 120900 | 1704623270 | 12150 | 12150 | 12150 | 12150 | 3 |
| 505 | 20230921 | 120800 | 1704586820 | 12140 | 12140 | 12150 | 12140 | 146 |
| 506 | 20230921 | 120700 | 1702814000 | 12140 | 12140 | 12140 | 12140 | 75 |
| 507 | 20230921 | 120600 | 1701903500 | 12140 | 12140 | 12140 | 12140 | 168 |
| 508 | 20230921 | 120500 | 1699863980 | 12150 | 12140 | 12150 | 12140 | 717 |
| 509 | 20230921 | 120400 | 1691152960 | 12150 | 12140 | 12150 | 12140 | 53 |
| 510 | 20230921 | 120300 | 1690509520 | 12150 | 12150 | 12150 | 12140 | 321 |
| 511 | 20230921 | 120200 | 1686612260 | 12140 | 12150 | 12150 | 12140 | 127 |
| 512 | 20230921 | 120100 | 1685069710 | 12150 | 12150 | 12150 | 12150 | 735 |
| 513 | 20230921 | 120000 | 1676139460 | 12160 | 12160 | 12160 | 12160 | 70 |
| 514 | 20230921 | 115900 | 1675288260 | 12160 | 12160 | 12160 | 12150 | 109 |
| 515 | 20230921 | 115800 | 1673963320 | 12160 | 12150 | 12160 | 12150 | 558 |
| 516 | 20230921 | 115700 | 1667179400 | 12160 | 12160 | 12160 | 12160 | 68 |
| 517 | 20230921 | 115600 | 1666352520 | 12150 | 12160 | 12160 | 12150 | 104 |
| 518 | 20230921 | 115500 | 1665088530 | 12160 | 12160 | 12160 | 12150 | 82 |
| 519 | 20230921 | 115400 | 1664092060 | 12160 | 12160 | 12160 | 12150 | 89 |
| 520 | 20230921 | 115300 | 1663010130 | 12150 | 12160 | 12160 | 12150 | 63 |
| 521 | 20230921 | 115200 | 1662244550 | 12160 | 12160 | 12160 | 12150 | 139 |
| 522 | 20230921 | 115100 | 1660554820 | 12160 | 12160 | 12160 | 12150 | 351 |
| 523 | 20230921 | 115000 | 1656289580 | 12150 | 12160 | 12160 | 12150 | 78 |
| 524 | 20230921 | 114900 | 1655341600 | 12150 | 12150 | 12170 | 12140 | 1486 |
| 525 | 20230921 | 114800 | 1637282910 | 12140 | 12130 | 12140 | 12130 | 2062 |
| 526 | 20230921 | 114700 | 1612268660 | 12120 | 12120 | 12130 | 12120 | 771 |
| 527 | 20230921 | 114600 | 1602923600 | 12130 | 12140 | 12140 | 12120 | 2369 |
| 528 | 20230921 | 114500 | 1574202040 | 12140 | 12130 | 12140 | 12130 | 2330 |
| 529 | 20230921 | 114400 | 1545930720 | 12130 | 12140 | 12150 | 12130 | 474 |
| 530 | 20230921 | 114300 | 1540178340 | 12150 | 12150 | 12150 | 12140 | 80 |
| 531 | 20230921 | 114200 | 1539207000 | 12150 | 12140 | 12150 | 12140 | 1076 |
| 532 | 20230921 | 114100 | 1526143940 | 12150 | 12150 | 12150 | 12150 | 126 |
| 533 | 20230921 | 114000 | 1524613040 | 12140 | 12150 | 12150 | 12140 | 198 |
| 534 | 20230921 | 113900 | 1522208670 | 12150 | 12140 | 12150 | 12140 | 347 |
| 535 | 20230921 | 113800 | 1517996010 | 12150 | 12150 | 12150 | 12140 | 121 |
| 536 | 20230921 | 113700 | 1516526230 | 12150 | 12150 | 12150 | 12140 | 121 |
| 537 | 20230921 | 113600 | 1515056720 | 12150 | 12140 | 12150 | 12140 | 71 |
| 538 | 20230921 | 113500 | 1514194570 | 12150 | 12150 | 12150 | 12140 | 64 |
| 539 | 20230921 | 113400 | 1513417020 | 12150 | 12140 | 12150 | 12140 | 230 |
| 540 | 20230921 | 113300 | 1510624690 | 12150 | 12150 | 12150 | 12140 | 208 |
| 541 | 20230921 | 113200 | 1508098350 | 12150 | 12150 | 12150 | 12140 | 299 |
| 542 | 20230921 | 113100 | 1504466250 | 12150 | 12150 | 12160 | 12140 | 1105 |
| 543 | 20230921 | 113000 | 1491040750 | 12160 | 12150 | 12160 | 12150 | 755 |
| 544 | 20230921 | 112900 | 1481864400 | 12160 | 12160 | 12160 | 12150 | 23 |
| 545 | 20230921 | 112800 | 1481584770 | 12160 | 12160 | 12160 | 12150 | 2284 |
| 546 | 20230921 | 112700 | 1453831210 | 12160 | 12180 | 12180 | 12160 | 5377 |
| 547 | 20230921 | 112600 | 1388414230 | 12190 | 12190 | 12190 | 12180 | 211 |
| 548 | 20230921 | 112500 | 1385843770 | 12190 | 12180 | 12190 | 12180 | 252 |
| 549 | 20230921 | 112400 | 1382772890 | 12190 | 12190 | 12190 | 12180 | 72 |
| 550 | 20230921 | 112300 | 1381895820 | 12190 | 12180 | 12190 | 12180 | 260 |
| 551 | 20230921 | 112200 | 1378728190 | 12190 | 12190 | 12190 | 12180 | 427 |
| 552 | 20230921 | 112100 | 1373526550 | 12190 | 12180 | 12190 | 12180 | 239 |
| 553 | 20230921 | 112000 | 1370614640 | 12190 | 12190 | 12190 | 12180 | 226 |
| 554 | 20230921 | 111900 | 1367861450 | 12190 | 12190 | 12190 | 12180 | 118 |
| 555 | 20230921 | 111800 | 1366423700 | 12190 | 12190 | 12190 | 12180 | 172 |
| 556 | 20230921 | 111700 | 1364327810 | 12190 | 12190 | 12190 | 12190 | 10 |
| 557 | 20230921 | 111600 | 1364205910 | 12190 | 12190 | 12190 | 12180 | 115 |
| 558 | 20230921 | 111500 | 1362804590 | 12190 | 12200 | 12200 | 12180 | 655 |
| 559 | 20230921 | 111400 | 1354820380 | 12200 | 12200 | 12200 | 12200 | 38 |
| 560 | 20230921 | 111300 | 1354356780 | 12190 | 12200 | 12200 | 12190 | 105 |
| 561 | 20230921 | 111200 | 1353076290 | 12200 | 12200 | 12200 | 12190 | 226 |
| 562 | 20230921 | 111100 | 1350321220 | 12200 | 12200 | 12200 | 12200 | 38 |
| 563 | 20230921 | 111000 | 1349857620 | 12200 | 12190 | 12200 | 12190 | 1546 |
| 564 | 20230921 | 110900 | 1331011790 | 12200 | 12200 | 12210 | 12190 | 1237 |
| 565 | 20230921 | 110800 | 1315922310 | 12210 | 12200 | 12210 | 12200 | 139 |
| 566 | 20230921 | 110700 | 1314225390 | 12210 | 12210 | 12210 | 12200 | 167 |
| 567 | 20230921 | 110600 | 1312187080 | 12210 | 12210 | 12210 | 12200 | 154 |
| 568 | 20230921 | 110500 | 1310307740 | 12210 | 12210 | 12210 | 12200 | 41 |
| 569 | 20230921 | 110400 | 1309807430 | 12210 | 12200 | 12210 | 12200 | 404 |
| 570 | 20230921 | 110300 | 1304877540 | 12200 | 12210 | 12210 | 12190 | 424 |
| 571 | 20230921 | 110200 | 1299704990 | 12210 | 12210 | 12210 | 12200 | 61 |
| 572 | 20230921 | 110100 | 1298960200 | 12210 | 12210 | 12210 | 12200 | 338 |
| 573 | 20230921 | 110000 | 1294835310 | 12210 | 12200 | 12210 | 12200 | 57 |
| 574 | 20230921 | 105900 | 1294139850 | 12210 | 12210 | 12210 | 12200 | 195 |
| 575 | 20230921 | 105800 | 1291760120 | 12210 | 12210 | 12210 | 12200 | 149 |
| 576 | 20230921 | 105700 | 1289942190 | 12210 | 12200 | 12210 | 12200 | 93 |
| 577 | 20230921 | 105600 | 1288807160 | 12200 | 12210 | 12210 | 12200 | 176 |
| 578 | 20230921 | 105500 | 1286659890 | 12200 | 12200 | 12210 | 12200 | 161 |
| 579 | 20230921 | 105400 | 1284694960 | 12210 | 12210 | 12210 | 12200 | 150 |
| 580 | 20230921 | 105300 | 1282864510 | 12210 | 12200 | 12210 | 12190 | 373 |
| 581 | 20230921 | 105200 | 1278314930 | 12200 | 12200 | 12200 | 12190 | 615 |
| 582 | 20230921 | 105100 | 1270814570 | 12200 | 12200 | 12210 | 12190 | 3920 |
| 583 | 20230921 | 105000 | 1222995580 | 12190 | 12190 | 12200 | 12190 | 531 |
| 584 | 20230921 | 104900 | 1216520020 | 12190 | 12190 | 12200 | 12190 | 428 |
| 585 | 20230921 | 104800 | 1211302110 | 12200 | 12200 | 12200 | 12190 | 646 |
| 586 | 20230921 | 104700 | 1203425690 | 12190 | 12200 | 12200 | 12190 | 514 |
| 587 | 20230921 | 104600 | 1197159540 | 12190 | 12190 | 12200 | 12190 | 218 |
| 588 | 20230921 | 104500 | 1194501270 | 12200 | 12200 | 12200 | 12190 | 820 |
| 589 | 20230921 | 104400 | 1184504950 | 12200 | 12190 | 12200 | 12190 | 363 |
| 590 | 20230921 | 104300 | 1180079180 | 12190 | 12200 | 12200 | 12190 | 605 |
| 591 | 20230921 | 104200 | 1172703830 | 12200 | 12200 | 12200 | 12190 | 334 |
| 592 | 20230921 | 104100 | 1168631820 | 12200 | 12200 | 12200 | 12190 | 143 |
| 593 | 20230921 | 104000 | 1166888290 | 12190 | 12200 | 12200 | 12190 | 411 |
| 594 | 20230921 | 103900 | 1161877340 | 12190 | 12210 | 12210 | 12190 | 4079 |
| 595 | 20230921 | 103800 | 1112112900 | 12210 | 12220 | 12220 | 12200 | 438 |
| 596 | 20230921 | 103700 | 1106765930 | 12210 | 12220 | 12220 | 12210 | 532 |
| 597 | 20230921 | 103600 | 1100270120 | 12220 | 12220 | 12220 | 12210 | 2430 |
| 598 | 20230921 | 103500 | 1070596020 | 12220 | 12220 | 12220 | 12210 | 223 |
| 599 | 20230921 | 103400 | 1067872500 | 12220 | 12230 | 12230 | 12210 | 330 |
| 600 | 20230921 | 103300 | 1063841000 | 12230 | 12230 | 12230 | 12220 | 198 |
| 601 | 20230921 | 103200 | 1061420970 | 12230 | 12230 | 12230 | 12220 | 175 |
| 602 | 20230921 | 103100 | 1059282430 | 12230 | 12220 | 12230 | 12220 | 173 |
| 603 | 20230921 | 103000 | 1057167790 | 12230 | 12220 | 12230 | 12220 | 1112 |
| 604 | 20230921 | 102900 | 1043578000 | 12220 | 12220 | 12230 | 12220 | 511 |
| 605 | 20230921 | 102800 | 1037332330 | 12220 | 12250 | 12250 | 12220 | 4602 |
| 606 | 20230921 | 102700 | 981017570 | 12250 | 12250 | 12250 | 12240 | 427 |
| 607 | 20230921 | 102600 | 975790970 | 12250 | 12240 | 12250 | 12240 | 398 |
| 608 | 20230921 | 102500 | 970919020 | 12250 | 12240 | 12250 | 12240 | 48 |
| 609 | 20230921 | 102400 | 970331330 | 12250 | 12250 | 12250 | 12240 | 709 |
| 610 | 20230921 | 102300 | 961652130 | 12240 | 12240 | 12250 | 12230 | 1563 |
| 611 | 20230921 | 102200 | 942511220 | 12240 | 12240 | 12240 | 12240 | 275 |
| 612 | 20230921 | 102100 | 939145220 | 12240 | 12250 | 12250 | 12240 | 115 |
| 613 | 20230921 | 102000 | 937737070 | 12250 | 12240 | 12250 | 12240 | 211 |
| 614 | 20230921 | 101900 | 935154030 | 12250 | 12250 | 12250 | 12240 | 74 |
| 615 | 20230921 | 101800 | 934247890 | 12250 | 12240 | 12250 | 12240 | 119 |
| 616 | 20230921 | 101700 | 932791220 | 12250 | 12250 | 12250 | 12240 | 718 |
| 617 | 20230921 | 101600 | 924001780 | 12250 | 12260 | 12260 | 12240 | 2696 |
| 618 | 20230921 | 101500 | 890977810 | 12260 | 12270 | 12270 | 12250 | 1525 |
| 619 | 20230921 | 101400 | 872281750 | 12270 | 12270 | 12270 | 12260 | 1641 |
| 620 | 20230921 | 101300 | 852159650 | 12270 | 12270 | 12270 | 12260 | 36 |
| 621 | 20230921 | 101200 | 851718150 | 12270 | 12270 | 12270 | 12260 | 1105 |
| 622 | 20230921 | 101100 | 838160390 | 12270 | 12280 | 12280 | 12270 | 1478 |
| 623 | 20230921 | 101000 | 820025200 | 12280 | 12270 | 12280 | 12270 | 136 |
| 624 | 20230921 | 100900 | 818355950 | 12270 | 12280 | 12280 | 12270 | 119 |
| 625 | 20230921 | 100800 | 816895160 | 12280 | 12280 | 12280 | 12270 | 178 |
| 626 | 20230921 | 100700 | 814711010 | 12280 | 12280 | 12280 | 12270 | 917 |
| 627 | 20230921 | 100600 | 803450400 | 12270 | 12280 | 12280 | 12270 | 103 |
| 628 | 20230921 | 100500 | 802186520 | 12280 | 12280 | 12280 | 12270 | 154 |
| 629 | 20230921 | 100400 | 800296450 | 12280 | 12290 | 12300 | 12280 | 1935 |
| 630 | 20230921 | 100300 | 776534000 | 12290 | 12280 | 12290 | 12270 | 1423 |
| 631 | 20230921 | 100200 | 759061860 | 12270 | 12280 | 12280 | 12270 | 323 |
| 632 | 20230921 | 100100 | 755097100 | 12290 | 12290 | 12290 | 12280 | 229 |
| 633 | 20230921 | 100000 | 752284930 | 12290 | 12330 | 12330 | 12290 | 2493 |
| 634 | 20230921 | 095900 | 721617480 | 12320 | 12340 | 12340 | 12320 | 134 |
| 635 | 20230921 | 095800 | 719966180 | 12330 | 12330 | 12340 | 12320 | 130 |
| 636 | 20230921 | 095700 | 718364090 | 12340 | 12300 | 12340 | 12300 | 91 |
| 637 | 20230921 | 095600 | 717243140 | 12300 | 12310 | 12310 | 12290 | 466 |
| 638 | 20230921 | 095500 | 711511890 | 12300 | 12330 | 12330 | 12290 | 709 |
| 639 | 20230921 | 095400 | 702786990 | 12340 | 12340 | 12340 | 12330 | 464 |
| 640 | 20230921 | 095300 | 697062980 | 12340 | 12340 | 12340 | 12330 | 760 |
| 641 | 20230921 | 095200 | 687685080 | 12330 | 12300 | 12340 | 12300 | 535 |
| 642 | 20230921 | 095100 | 681092770 | 12290 | 12310 | 12320 | 12270 | 595 |
| 643 | 20230921 | 095000 | 673780230 | 12310 | 12340 | 12340 | 12310 | 165 |
| 644 | 20230921 | 094900 | 671748960 | 12300 | 12340 | 12340 | 12300 | 212 |
| 645 | 20230921 | 094800 | 669140440 | 12340 | 12330 | 12350 | 12320 | 691 |
| 646 | 20230921 | 094700 | 660615470 | 12330 | 12290 | 12330 | 12260 | 1661 |
| 647 | 20230921 | 094600 | 640229870 | 12290 | 12310 | 12330 | 12280 | 856 |
| 648 | 20230921 | 094500 | 629694000 | 12280 | 12260 | 12280 | 12250 | 580 |
| 649 | 20230921 | 094400 | 622577580 | 12250 | 12260 | 12260 | 12250 | 615 |
| 650 | 20230921 | 094300 | 615040580 | 12260 | 12230 | 12260 | 12230 | 184 |
| 651 | 20230921 | 094200 | 612786600 | 12240 | 12240 | 12240 | 12230 | 1269 |
| 652 | 20230921 | 094100 | 597254830 | 12240 | 12260 | 12260 | 12240 | 3246 |
| 653 | 20230921 | 094000 | 557480870 | 12270 | 12270 | 12270 | 12260 | 276 |
| 654 | 20230921 | 093900 | 554095850 | 12270 | 12280 | 12280 | 12270 | 635 |
| 655 | 20230921 | 093800 | 546303810 | 12280 | 12310 | 12310 | 12280 | 420 |
| 656 | 20230921 | 093700 | 541143640 | 12300 | 12310 | 12310 | 12300 | 7 |
| 657 | 20230921 | 093600 | 541057480 | 12280 | 12300 | 12300 | 12280 | 775 |
| 658 | 20230921 | 093500 | 531530660 | 12310 | 12310 | 12310 | 12300 | 1100 |
| 659 | 20230921 | 093400 | 517995550 | 12320 | 12310 | 12320 | 12280 | 2603 |
| 660 | 20230921 | 093300 | 485961700 | 12310 | 12310 | 12310 | 12300 | 188 |
| 661 | 20230921 | 093200 | 483648980 | 12300 | 12310 | 12310 | 12300 | 783 |
| 662 | 20230921 | 093100 | 474015330 | 12310 | 12300 | 12310 | 12300 | 418 |
| 663 | 20230921 | 093000 | 468873190 | 12300 | 12320 | 12320 | 12300 | 626 |
| 664 | 20230921 | 092900 | 461169370 | 12320 | 12320 | 12320 | 12310 | 105 |
| 665 | 20230921 | 092800 | 459876270 | 12320 | 12320 | 12320 | 12320 | 67 |
| 666 | 20230921 | 092700 | 459050830 | 12310 | 12330 | 12330 | 12300 | 1048 |
| 667 | 20230921 | 092600 | 446145250 | 12340 | 12330 | 12340 | 12330 | 152 |
| 668 | 20230921 | 092500 | 444270650 | 12330 | 12310 | 12330 | 12300 | 205 |
| 669 | 20230921 | 092400 | 441745490 | 12300 | 12290 | 12310 | 12290 | 599 |
| 670 | 20230921 | 092300 | 434376190 | 12290 | 12340 | 12340 | 12280 | 579 |
| 671 | 20230921 | 092200 | 427254690 | 12340 | 12340 | 12340 | 12290 | 1110 |
| 672 | 20230921 | 092100 | 413587760 | 12330 | 12360 | 12360 | 12320 | 637 |
| 673 | 20230921 | 092000 | 405729580 | 12370 | 12380 | 12390 | 12360 | 413 |
| 674 | 20230921 | 091900 | 400618270 | 12390 | 12350 | 12390 | 12350 | 157 |
| 675 | 20230921 | 091800 | 398677890 | 12350 | 12340 | 12360 | 12310 | 1277 |
| 676 | 20230921 | 091700 | 382946880 | 12350 | 12390 | 12390 | 12350 | 1807 |
| 677 | 20230921 | 091600 | 360579720 | 12390 | 12390 | 12400 | 12370 | 629 |
| 678 | 20230921 | 091500 | 352787200 | 12400 | 12340 | 12400 | 12340 | 2822 |
| 679 | 20230921 | 091400 | 317858720 | 12340 | 12350 | 12350 | 12320 | 411 |
| 680 | 20230921 | 091300 | 312785810 | 12310 | 12250 | 12310 | 12250 | 981 |
| 681 | 20230921 | 091200 | 300742790 | 12260 | 12270 | 12270 | 12250 | 650 |
| 682 | 20230921 | 091100 | 292772160 | 12260 | 12260 | 12300 | 12260 | 1874 |
| 683 | 20230921 | 091000 | 269747800 | 12260 | 12240 | 12300 | 12240 | 2955 |
| 684 | 20230921 | 090900 | 233456990 | 12240 | 12240 | 12290 | 12240 | 742 |
| 685 | 20230921 | 090800 | 224374410 | 12240 | 12260 | 12300 | 12240 | 2725 |
| 686 | 20230921 | 090700 | 190927900 | 12260 | 12260 | 12270 | 12210 | 596 |
| 687 | 20230921 | 090600 | 183633980 | 12220 | 12190 | 12250 | 12150 | 3326 |
| 688 | 20230921 | 090500 | 143043600 | 12160 | 12180 | 12190 | 12160 | 2789 |
| 689 | 20230921 | 090400 | 109112740 | 12190 | 12170 | 12210 | 12160 | 1009 |
| 690 | 20230921 | 090300 | 96822350 | 12160 | 12230 | 12230 | 12150 | 2595 |
| 691 | 20230921 | 090200 | 65181680 | 12230 | 12220 | 12230 | 12220 | 542 |
| 692 | 20230921 | 090100 | 58557340 | 12220 | 12260 | 12260 | 12220 | 482 |
| 693 | 20230921 | 090000 | 52652140 | 12260 | 12400 | 12400 | 12260 | 3903 |