37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 203700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 9723 |
| 3 | 20230925 | 203600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20230925 | 203500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20230925 | 203400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20230925 | 203300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20230925 | 203200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20230925 | 203100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20230925 | 203000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20230925 | 202900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20230925 | 202800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20230925 | 202700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20230925 | 202600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20230925 | 202500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20230925 | 202400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20230925 | 202300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20230925 | 202200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20230925 | 202100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20230925 | 202000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20230925 | 201900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20230925 | 201800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20230925 | 201700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20230925 | 201600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20230925 | 201500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20230925 | 201400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20230925 | 201300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20230925 | 201200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20230925 | 201100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20230925 | 201000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20230925 | 200900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20230925 | 200800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20230925 | 200700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 9723 |
| 33 | 20230925 | 200600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20230925 | 200500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20230925 | 200400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20230925 | 200300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20230925 | 200200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20230925 | 200100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20230925 | 200000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20230925 | 195900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20230925 | 195800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20230925 | 195700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20230925 | 195600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20230925 | 195500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20230925 | 195400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20230925 | 195300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20230925 | 195200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20230925 | 195100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20230925 | 195000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20230925 | 194900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20230925 | 194800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20230925 | 194700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20230925 | 194600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20230925 | 194500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20230925 | 194400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20230925 | 194300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20230925 | 194200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20230925 | 194100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20230925 | 194000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20230925 | 193900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20230925 | 193800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20230925 | 193700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 9723 |
| 63 | 20230925 | 193600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20230925 | 193500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20230925 | 193400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20230925 | 193300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20230925 | 193200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20230925 | 193100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20230925 | 193000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20230925 | 192900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20230925 | 192800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20230925 | 192700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20230925 | 192600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20230925 | 192500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20230925 | 192400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20230925 | 192300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20230925 | 192200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20230925 | 192100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20230925 | 192000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20230925 | 191900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20230925 | 191800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20230925 | 191700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20230925 | 191600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20230925 | 191500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20230925 | 191400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20230925 | 191300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20230925 | 191200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20230925 | 191100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20230925 | 191000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20230925 | 190900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20230925 | 190800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20230925 | 190700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 9723 |
| 93 | 20230925 | 190600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20230925 | 190500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20230925 | 190400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20230925 | 190300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20230925 | 190200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20230925 | 190100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20230925 | 190000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20230925 | 185900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20230925 | 185800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20230925 | 185700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20230925 | 185600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20230925 | 185500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20230925 | 185400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20230925 | 185300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20230925 | 185200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20230925 | 185100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20230925 | 185000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20230925 | 184900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20230925 | 184800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20230925 | 184700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20230925 | 184600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20230925 | 184500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20230925 | 184400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20230925 | 184300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20230925 | 184200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20230925 | 184100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20230925 | 184000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20230925 | 183900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20230925 | 183800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20230925 | 183700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 9723 |
| 123 | 20230925 | 183600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20230925 | 183500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20230925 | 183400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20230925 | 183300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20230925 | 183200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20230925 | 183100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20230925 | 183000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20230925 | 182900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20230925 | 182800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20230925 | 182700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20230925 | 182600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20230925 | 182500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20230925 | 182400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20230925 | 182300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20230925 | 182200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20230925 | 182100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20230925 | 182000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20230925 | 181900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20230925 | 181800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20230925 | 181700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20230925 | 181600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20230925 | 181500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20230925 | 181400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20230925 | 181300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20230925 | 181200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20230925 | 181100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20230925 | 181000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20230925 | 180900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20230925 | 180800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20230925 | 180700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 9723 |
| 153 | 20230925 | 180600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20230925 | 180500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20230925 | 180400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20230925 | 180300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20230925 | 180200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20230925 | 180100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20230925 | 180000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20230925 | 175900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20230925 | 175800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20230925 | 175700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20230925 | 175600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20230925 | 175500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20230925 | 175400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20230925 | 175300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20230925 | 175200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20230925 | 175100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20230925 | 175000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20230925 | 174900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20230925 | 174800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20230925 | 174700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20230925 | 174600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20230925 | 174500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20230925 | 174400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20230925 | 174300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20230925 | 174200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20230925 | 174100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20230925 | 174000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20230925 | 173900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20230925 | 173800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20230925 | 173700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 9723 |
| 183 | 20230925 | 173600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20230925 | 173500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20230925 | 173400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20230925 | 173300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20230925 | 173200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20230925 | 173100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20230925 | 173000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20230925 | 172900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20230925 | 172800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20230925 | 172700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20230925 | 172600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20230925 | 172500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20230925 | 172400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20230925 | 172300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20230925 | 172200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20230925 | 172100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20230925 | 172000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20230925 | 171900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20230925 | 171800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20230925 | 171700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20230925 | 171600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20230925 | 171500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20230925 | 171400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20230925 | 171300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20230925 | 171200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20230925 | 171100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20230925 | 171000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20230925 | 170900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20230925 | 170800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20230925 | 170700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 9723 |
| 213 | 20230925 | 170600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20230925 | 170500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20230925 | 170400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20230925 | 170300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20230925 | 170200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20230925 | 170100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20230925 | 170000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20230925 | 165900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20230925 | 165800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20230925 | 165700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20230925 | 165600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20230925 | 165500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20230925 | 165400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20230925 | 165300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20230925 | 165200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20230925 | 165100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20230925 | 165000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20230925 | 164900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20230925 | 164800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20230925 | 164700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20230925 | 164600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20230925 | 164500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20230925 | 164400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20230925 | 164300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20230925 | 164200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20230925 | 164100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20230925 | 164000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20230925 | 163900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20230925 | 163800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20230925 | 163700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 9723 |
| 243 | 20230925 | 163600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20230925 | 163500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20230925 | 163400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20230925 | 163300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20230925 | 163200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20230925 | 163100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20230925 | 163000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20230925 | 162900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20230925 | 162800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20230925 | 162700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20230925 | 162600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20230925 | 162500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20230925 | 162400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20230925 | 162300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20230925 | 162200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20230925 | 162100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20230925 | 162000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20230925 | 161900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20230925 | 161800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20230925 | 161700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20230925 | 161600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20230925 | 161500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20230925 | 161400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20230925 | 161300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20230925 | 161200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20230925 | 161100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20230925 | 161000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20230925 | 160900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20230925 | 160800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20230925 | 160700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 9723 |
| 273 | 20230925 | 160600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20230925 | 160500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20230925 | 160400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20230925 | 160300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20230925 | 160200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20230925 | 160100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20230925 | 160000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20230925 | 155900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20230925 | 155800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20230925 | 155700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20230925 | 155600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 284 | 20230925 | 155500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 285 | 20230925 | 155400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 286 | 20230925 | 155300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 287 | 20230925 | 155200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 288 | 20230925 | 155100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 289 | 20230925 | 155000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 290 | 20230925 | 154900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 291 | 20230925 | 154800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 292 | 20230925 | 154700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 293 | 20230925 | 154600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 294 | 20230925 | 154500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 295 | 20230925 | 154400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 296 | 20230925 | 154300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 297 | 20230925 | 154200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 298 | 20230925 | 154100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 299 | 20230925 | 154000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 300 | 20230925 | 153900 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 301 | 20230925 | 153800 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 302 | 20230925 | 153700 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 9723 |
| 303 | 20230925 | 153600 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 304 | 20230925 | 153500 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 305 | 20230925 | 153400 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 306 | 20230925 | 153300 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 307 | 20230925 | 153200 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 308 | 20230925 | 153100 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 309 | 20230925 | 153000 | 5840126350 | 11950 | 11950 | 11950 | 11950 | 9723 |
| 310 | 20230925 | 152900 | 5723936500 | 12020 | 12020 | 12020 | 12020 | 0 |
| 311 | 20230925 | 152800 | 5723936500 | 12020 | 12020 | 12020 | 12020 | 0 |
| 312 | 20230925 | 152700 | 5723936500 | 12020 | 12020 | 12020 | 12020 | 0 |
| 313 | 20230925 | 152600 | 5723936500 | 12020 | 12020 | 12020 | 12020 | 0 |
| 314 | 20230925 | 152500 | 5723936500 | 12020 | 12020 | 12020 | 12020 | 0 |
| 315 | 20230925 | 152400 | 5723936500 | 12020 | 12020 | 12020 | 12020 | 0 |
| 316 | 20230925 | 152300 | 5723936500 | 12020 | 12020 | 12020 | 12020 | 0 |
| 317 | 20230925 | 152200 | 5723936500 | 12020 | 12020 | 12020 | 12020 | 0 |
| 318 | 20230925 | 152100 | 5723936500 | 12020 | 12020 | 12020 | 12020 | 0 |
| 319 | 20230925 | 152000 | 5723936500 | 12020 | 12020 | 12020 | 12020 | 0 |
| 320 | 20230925 | 151900 | 5723936500 | 12020 | 12030 | 12040 | 12000 | 574 |
| 321 | 20230925 | 151800 | 5717038230 | 12020 | 12030 | 12040 | 12010 | 487 |
| 322 | 20230925 | 151700 | 5711182520 | 12030 | 12010 | 12030 | 12010 | 619 |
| 323 | 20230925 | 151600 | 5703743370 | 12030 | 12050 | 12060 | 12030 | 1323 |
| 324 | 20230925 | 151500 | 5687817320 | 12050 | 12010 | 12060 | 12010 | 5453 |
| 325 | 20230925 | 151400 | 5622211820 | 12000 | 12010 | 12020 | 12000 | 3508 |
| 326 | 20230925 | 151300 | 5580074110 | 12010 | 12010 | 12020 | 12010 | 1038 |
| 327 | 20230925 | 151200 | 5567607480 | 12020 | 12010 | 12020 | 12010 | 1211 |
| 328 | 20230925 | 151100 | 5553060550 | 12010 | 12010 | 12020 | 12010 | 358 |
| 329 | 20230925 | 151000 | 5548758490 | 12010 | 12010 | 12020 | 12010 | 560 |
| 330 | 20230925 | 150900 | 5542031810 | 12010 | 12020 | 12020 | 12010 | 758 |
| 331 | 20230925 | 150800 | 5532927930 | 12010 | 12000 | 12020 | 11990 | 1662 |
| 332 | 20230925 | 150700 | 5512968320 | 12010 | 12040 | 12040 | 12000 | 3376 |
| 333 | 20230925 | 150600 | 5472386780 | 12030 | 12020 | 12040 | 12020 | 2503 |
| 334 | 20230925 | 150500 | 5442283520 | 12000 | 11970 | 12010 | 11970 | 5335 |
| 335 | 20230925 | 150400 | 5378297480 | 11970 | 11970 | 11980 | 11970 | 217 |
| 336 | 20230925 | 150300 | 5375699860 | 11970 | 11980 | 11980 | 11970 | 1938 |
| 337 | 20230925 | 150200 | 5352501800 | 11970 | 11970 | 11980 | 11970 | 673 |
| 338 | 20230925 | 150100 | 5344443260 | 11970 | 11970 | 11980 | 11970 | 84 |
| 339 | 20230925 | 150000 | 5343437510 | 11980 | 11970 | 11980 | 11960 | 1046 |
| 340 | 20230925 | 145900 | 5330917180 | 11970 | 11970 | 11980 | 11970 | 877 |
| 341 | 20230925 | 145800 | 5320416560 | 11980 | 11990 | 12000 | 11970 | 1794 |
| 342 | 20230925 | 145700 | 5298908780 | 11990 | 11980 | 12000 | 11970 | 1504 |
| 343 | 20230925 | 145600 | 5280882230 | 11970 | 11950 | 11980 | 11950 | 1270 |
| 344 | 20230925 | 145500 | 5265691600 | 11950 | 11940 | 11960 | 11940 | 741 |
| 345 | 20230925 | 145400 | 5256836330 | 11950 | 11960 | 11960 | 11940 | 1025 |
| 346 | 20230925 | 145300 | 5244586930 | 11960 | 11950 | 11970 | 11930 | 1902 |
| 347 | 20230925 | 145200 | 5221856790 | 11940 | 11940 | 11940 | 11930 | 568 |
| 348 | 20230925 | 145100 | 5215075620 | 11940 | 11940 | 11940 | 11930 | 395 |
| 349 | 20230925 | 145000 | 5210359980 | 11930 | 11930 | 11950 | 11920 | 1431 |
| 350 | 20230925 | 144900 | 5193279460 | 11920 | 11930 | 11930 | 11920 | 454 |
| 351 | 20230925 | 144800 | 5187864070 | 11930 | 11920 | 11940 | 11920 | 683 |
| 352 | 20230925 | 144700 | 5179719820 | 11930 | 11930 | 11940 | 11920 | 805 |
| 353 | 20230925 | 144600 | 5170115410 | 11920 | 11930 | 11930 | 11920 | 265 |
| 354 | 20230925 | 144500 | 5166954030 | 11920 | 11930 | 11940 | 11920 | 544 |
| 355 | 20230925 | 144400 | 5160464350 | 11930 | 11920 | 11940 | 11920 | 773 |
| 356 | 20230925 | 144300 | 5151245520 | 11920 | 11920 | 11930 | 11920 | 499 |
| 357 | 20230925 | 144200 | 5145295430 | 11920 | 11920 | 11930 | 11920 | 459 |
| 358 | 20230925 | 144100 | 5139823650 | 11920 | 11920 | 11940 | 11920 | 893 |
| 359 | 20230925 | 144000 | 5129172150 | 11920 | 11920 | 11920 | 11910 | 1160 |
| 360 | 20230925 | 143900 | 5115353170 | 11920 | 11930 | 11930 | 11920 | 342 |
| 361 | 20230925 | 143800 | 5111275950 | 11930 | 11920 | 11940 | 11910 | 1118 |
| 362 | 20230925 | 143700 | 5097942130 | 11920 | 11930 | 11930 | 11920 | 1233 |
| 363 | 20230925 | 143600 | 5083240590 | 11930 | 11950 | 11950 | 11930 | 544 |
| 364 | 20230925 | 143500 | 5076746030 | 11940 | 11940 | 11950 | 11930 | 602 |
| 365 | 20230925 | 143400 | 5069556820 | 11940 | 11950 | 11950 | 11930 | 555 |
| 366 | 20230925 | 143300 | 5062929270 | 11940 | 11970 | 11970 | 11940 | 881 |
| 367 | 20230925 | 143200 | 5052397330 | 11960 | 11960 | 11980 | 11950 | 549 |
| 368 | 20230925 | 143100 | 5045827110 | 11950 | 11950 | 11970 | 11950 | 572 |
| 369 | 20230925 | 143000 | 5038988320 | 11950 | 11970 | 11980 | 11950 | 326 |
| 370 | 20230925 | 142900 | 5035088390 | 11960 | 11950 | 11980 | 11940 | 1278 |
| 371 | 20230925 | 142800 | 5019797040 | 11950 | 11940 | 11950 | 11940 | 1264 |
| 372 | 20230925 | 142700 | 5004703290 | 11940 | 11960 | 11960 | 11940 | 670 |
| 373 | 20230925 | 142600 | 4996696200 | 11950 | 11970 | 11970 | 11950 | 1060 |
| 374 | 20230925 | 142500 | 4984014520 | 11950 | 11970 | 11970 | 11950 | 615 |
| 375 | 20230925 | 142400 | 4976665020 | 11950 | 11970 | 11980 | 11950 | 665 |
| 376 | 20230925 | 142300 | 4968709300 | 11970 | 11970 | 11980 | 11960 | 682 |
| 377 | 20230925 | 142200 | 4960543970 | 11950 | 11970 | 11970 | 11950 | 1009 |
| 378 | 20230925 | 142100 | 4948472860 | 11970 | 11990 | 12000 | 11970 | 546 |
| 379 | 20230925 | 142000 | 4941929050 | 11980 | 11960 | 11990 | 11950 | 1528 |
| 380 | 20230925 | 141900 | 4923633260 | 11960 | 11960 | 11970 | 11950 | 678 |
| 381 | 20230925 | 141800 | 4915522650 | 11960 | 11970 | 11970 | 11960 | 464 |
| 382 | 20230925 | 141700 | 4909972380 | 11960 | 11970 | 11980 | 11960 | 879 |
| 383 | 20230925 | 141600 | 4899453530 | 11970 | 11960 | 11970 | 11960 | 528 |
| 384 | 20230925 | 141500 | 4893137020 | 11960 | 11980 | 11980 | 11960 | 1327 |
| 385 | 20230925 | 141400 | 4877258860 | 11980 | 11980 | 11990 | 11970 | 536 |
| 386 | 20230925 | 141300 | 4870837040 | 11970 | 11970 | 11980 | 11970 | 458 |
| 387 | 20230925 | 141200 | 4865354600 | 11970 | 11980 | 11980 | 11970 | 548 |
| 388 | 20230925 | 141100 | 4858794040 | 11980 | 11980 | 11980 | 11970 | 765 |
| 389 | 20230925 | 141000 | 4849631080 | 11970 | 11970 | 11980 | 11970 | 848 |
| 390 | 20230925 | 140900 | 4839480330 | 11970 | 11990 | 11990 | 11970 | 141 |
| 391 | 20230925 | 140800 | 4837790210 | 11990 | 11970 | 11990 | 11970 | 758 |
| 392 | 20230925 | 140700 | 4828711260 | 11970 | 11980 | 11980 | 11970 | 495 |
| 393 | 20230925 | 140600 | 4822783570 | 11980 | 11990 | 11990 | 11980 | 151 |
| 394 | 20230925 | 140500 | 4820974110 | 11990 | 11980 | 12000 | 11980 | 825 |
| 395 | 20230925 | 140400 | 4811084060 | 11980 | 11970 | 11980 | 11970 | 503 |
| 396 | 20230925 | 140300 | 4805061980 | 11970 | 11980 | 11980 | 11970 | 191 |
| 397 | 20230925 | 140200 | 4802774380 | 11990 | 11970 | 11990 | 11970 | 622 |
| 398 | 20230925 | 140100 | 4795325400 | 11960 | 11970 | 11970 | 11960 | 361 |
| 399 | 20230925 | 140000 | 4791007360 | 11960 | 11970 | 11980 | 11960 | 840 |
| 400 | 20230925 | 135900 | 4780952750 | 11980 | 11980 | 12000 | 11960 | 1000 |
| 401 | 20230925 | 135800 | 4768972600 | 11980 | 11970 | 11980 | 11970 | 296 |
| 402 | 20230925 | 135700 | 4765428350 | 11960 | 11970 | 11980 | 11960 | 673 |
| 403 | 20230925 | 135600 | 4757371780 | 11980 | 11980 | 12000 | 11980 | 852 |
| 404 | 20230925 | 135500 | 4747159620 | 11990 | 11990 | 11990 | 11970 | 486 |
| 405 | 20230925 | 135400 | 4741336990 | 11990 | 11980 | 11990 | 11970 | 365 |
| 406 | 20230925 | 135300 | 4736964260 | 11990 | 11970 | 11990 | 11960 | 7518 |
| 407 | 20230925 | 135200 | 4646900580 | 11970 | 11970 | 11980 | 11960 | 536 |
| 408 | 20230925 | 135100 | 4640484550 | 11970 | 11990 | 11990 | 11970 | 6010 |
| 409 | 20230925 | 135000 | 4568485360 | 11990 | 11990 | 12000 | 11980 | 1425 |
| 410 | 20230925 | 134900 | 4551399810 | 11990 | 12000 | 12000 | 11980 | 521 |
| 411 | 20230925 | 134800 | 4545152750 | 12000 | 12000 | 12000 | 11980 | 431 |
| 412 | 20230925 | 134700 | 4539984360 | 12010 | 11990 | 12010 | 11980 | 1111 |
| 413 | 20230925 | 134600 | 4526653120 | 12000 | 11990 | 12000 | 11980 | 985 |
| 414 | 20230925 | 134500 | 4514843020 | 11980 | 12000 | 12000 | 11980 | 762 |
| 415 | 20230925 | 134400 | 4505704290 | 12010 | 12000 | 12010 | 11990 | 951 |
| 416 | 20230925 | 134300 | 4494289920 | 12000 | 11990 | 12000 | 11980 | 881 |
| 417 | 20230925 | 134200 | 4483726450 | 11980 | 11980 | 11990 | 11980 | 479 |
| 418 | 20230925 | 134100 | 4477985860 | 11980 | 11980 | 11990 | 11980 | 518 |
| 419 | 20230925 | 134000 | 4471779630 | 11990 | 12000 | 12000 | 11990 | 570 |
| 420 | 20230925 | 133900 | 4464944940 | 12000 | 12000 | 12000 | 11990 | 519 |
| 421 | 20230925 | 133800 | 4458717650 | 12010 | 11990 | 12010 | 11980 | 1300 |
| 422 | 20230925 | 133700 | 4443120050 | 11980 | 11980 | 11990 | 11980 | 629 |
| 423 | 20230925 | 133600 | 4435583310 | 11980 | 11990 | 11990 | 11980 | 450 |
| 424 | 20230925 | 133500 | 4430191070 | 11980 | 12000 | 12000 | 11980 | 721 |
| 425 | 20230925 | 133400 | 4421545490 | 11990 | 12000 | 12000 | 11990 | 163 |
| 426 | 20230925 | 133300 | 4419589580 | 11990 | 11980 | 12000 | 11980 | 1777 |
| 427 | 20230925 | 133200 | 4398275320 | 11980 | 11990 | 12000 | 11980 | 464 |
| 428 | 20230925 | 133100 | 4392711590 | 11990 | 11990 | 12000 | 11980 | 1707 |
| 429 | 20230925 | 133000 | 4372245220 | 11990 | 11990 | 12000 | 11990 | 353 |
| 430 | 20230925 | 132900 | 4368012570 | 11990 | 12000 | 12000 | 11990 | 372 |
| 431 | 20230925 | 132800 | 4363551660 | 12000 | 11990 | 12010 | 11980 | 2860 |
| 432 | 20230925 | 132700 | 4329259810 | 11980 | 12000 | 12000 | 11980 | 164 |
| 433 | 20230925 | 132600 | 4327293730 | 11990 | 12000 | 12000 | 11980 | 427 |
| 434 | 20230925 | 132500 | 4322177090 | 11990 | 11990 | 12000 | 11980 | 662 |
| 435 | 20230925 | 132400 | 4314239650 | 11980 | 12010 | 12010 | 11980 | 744 |
| 436 | 20230925 | 132300 | 4305319560 | 12000 | 11980 | 12020 | 11980 | 980 |
| 437 | 20230925 | 132200 | 4293558370 | 11980 | 12000 | 12000 | 11980 | 710 |
| 438 | 20230925 | 132100 | 4285044400 | 11980 | 12000 | 12000 | 11980 | 586 |
| 439 | 20230925 | 132000 | 4278017890 | 11990 | 12000 | 12000 | 11990 | 497 |
| 440 | 20230925 | 131900 | 4272054800 | 12010 | 12010 | 12010 | 11980 | 302 |
| 441 | 20230925 | 131800 | 4268430170 | 12020 | 12000 | 12020 | 11980 | 1665 |
| 442 | 20230925 | 131700 | 4248446400 | 11990 | 12000 | 12000 | 11990 | 499 |
| 443 | 20230925 | 131600 | 4242462630 | 11990 | 11990 | 12000 | 11990 | 124 |
| 444 | 20230925 | 131500 | 4240975340 | 11990 | 12000 | 12000 | 11990 | 478 |
| 445 | 20230925 | 131400 | 4235239440 | 12000 | 12000 | 12010 | 12000 | 546 |
| 446 | 20230925 | 131300 | 4228685790 | 11990 | 11990 | 12010 | 11980 | 792 |
| 447 | 20230925 | 131200 | 4219177620 | 11980 | 11990 | 11990 | 11980 | 544 |
| 448 | 20230925 | 131100 | 4212657160 | 12000 | 12000 | 12000 | 11980 | 738 |
| 449 | 20230925 | 131000 | 4203808180 | 12010 | 12010 | 12010 | 12000 | 68 |
| 450 | 20230925 | 130900 | 4202991680 | 12010 | 12000 | 12010 | 11990 | 201 |
| 451 | 20230925 | 130800 | 4200579260 | 12010 | 11980 | 12030 | 11980 | 1169 |
| 452 | 20230925 | 130700 | 4186539290 | 12000 | 11990 | 12000 | 11980 | 3606 |
| 453 | 20230925 | 130600 | 4143321820 | 11990 | 12010 | 12010 | 11990 | 615 |
| 454 | 20230925 | 130500 | 4135943620 | 12010 | 12010 | 12020 | 12000 | 360 |
| 455 | 20230925 | 130400 | 4131620120 | 12010 | 12010 | 12010 | 11990 | 869 |
| 456 | 20230925 | 130300 | 4121191350 | 12010 | 12000 | 12030 | 11990 | 1077 |
| 457 | 20230925 | 130200 | 4108247640 | 12000 | 12010 | 12020 | 11980 | 874 |
| 458 | 20230925 | 130100 | 4097750320 | 12010 | 12010 | 12020 | 12010 | 105 |
| 459 | 20230925 | 130000 | 4096488780 | 12010 | 12010 | 12020 | 12010 | 577 |
| 460 | 20230925 | 125900 | 4089553900 | 12010 | 12020 | 12030 | 12010 | 117 |
| 461 | 20230925 | 125800 | 4088148110 | 12020 | 11990 | 12030 | 11980 | 1431 |
| 462 | 20230925 | 125700 | 4070983320 | 11980 | 11990 | 12000 | 11980 | 673 |
| 463 | 20230925 | 125600 | 4062914240 | 11990 | 12000 | 12010 | 11990 | 416 |
| 464 | 20230925 | 125500 | 4057925200 | 12000 | 12000 | 12010 | 11990 | 308 |
| 465 | 20230925 | 125400 | 4054229020 | 12000 | 12020 | 12020 | 12000 | 196 |
| 466 | 20230925 | 125300 | 4051875130 | 12020 | 12000 | 12030 | 12000 | 919 |
| 467 | 20230925 | 125200 | 4040832550 | 12000 | 12010 | 12010 | 11990 | 114 |
| 468 | 20230925 | 125100 | 4039463910 | 12010 | 12000 | 12010 | 11990 | 877 |
| 469 | 20230925 | 125000 | 4028936170 | 12000 | 12010 | 12010 | 11990 | 347 |
| 470 | 20230925 | 124900 | 4024769490 | 12020 | 12010 | 12020 | 12010 | 94 |
| 471 | 20230925 | 124800 | 4023640230 | 12010 | 12000 | 12020 | 11990 | 1486 |
| 472 | 20230925 | 124700 | 4005797600 | 12000 | 12010 | 12010 | 12000 | 50 |
| 473 | 20230925 | 124600 | 4005197140 | 11990 | 12020 | 12020 | 11990 | 333 |
| 474 | 20230925 | 124500 | 4001200760 | 12020 | 12000 | 12020 | 12000 | 223 |
| 475 | 20230925 | 124400 | 3998523100 | 12000 | 11990 | 12030 | 11990 | 1138 |
| 476 | 20230925 | 124300 | 3984843240 | 11990 | 12020 | 12040 | 11990 | 2249 |
| 477 | 20230925 | 124200 | 3957819060 | 12010 | 12020 | 12020 | 11990 | 425 |
| 478 | 20230925 | 124100 | 3952714970 | 12020 | 12000 | 12020 | 11980 | 1347 |
| 479 | 20230925 | 124000 | 3936552810 | 12010 | 12000 | 12020 | 12000 | 121 |
| 480 | 20230925 | 123900 | 3935099800 | 12010 | 12020 | 12020 | 12010 | 653 |
| 481 | 20230925 | 123800 | 3927256620 | 12020 | 12020 | 12030 | 12010 | 1892 |
| 482 | 20230925 | 123700 | 3904504450 | 12020 | 12020 | 12020 | 12010 | 183 |
| 483 | 20230925 | 123600 | 3902305240 | 12020 | 12020 | 12030 | 12010 | 216 |
| 484 | 20230925 | 123500 | 3899710080 | 12020 | 12010 | 12030 | 12010 | 807 |
| 485 | 20230925 | 123400 | 3890011010 | 12010 | 12020 | 12020 | 12010 | 120 |
| 486 | 20230925 | 123300 | 3888569470 | 12020 | 12000 | 12030 | 12000 | 1481 |
| 487 | 20230925 | 123200 | 3870770650 | 12010 | 11980 | 12020 | 11980 | 452 |
| 488 | 20230925 | 123100 | 3865344690 | 11980 | 12030 | 12040 | 11980 | 556 |
| 489 | 20230925 | 123000 | 3858660440 | 12030 | 12040 | 12040 | 12030 | 194 |
| 490 | 20230925 | 122900 | 3856325950 | 12040 | 12050 | 12050 | 12040 | 266 |
| 491 | 20230925 | 122800 | 3853123000 | 11980 | 12050 | 12050 | 11980 | 746 |
| 492 | 20230925 | 122700 | 3844139340 | 12040 | 12020 | 12040 | 12020 | 973 |
| 493 | 20230925 | 122600 | 3832434550 | 12030 | 12030 | 12030 | 12000 | 543 |
| 494 | 20230925 | 122500 | 3825908770 | 12030 | 12030 | 12040 | 12000 | 524 |
| 495 | 20230925 | 122400 | 3819607220 | 12030 | 12050 | 12050 | 12030 | 626 |
| 496 | 20230925 | 122300 | 3812069680 | 12050 | 12040 | 12050 | 12020 | 1112 |
| 497 | 20230925 | 122200 | 3798681790 | 12020 | 12030 | 12030 | 12000 | 681 |
| 498 | 20230925 | 122100 | 3790491410 | 12020 | 12030 | 12030 | 12000 | 1050 |
| 499 | 20230925 | 122000 | 3777879010 | 12040 | 12020 | 12040 | 12010 | 407 |
| 500 | 20230925 | 121900 | 3772984910 | 12010 | 12010 | 12020 | 12010 | 841 |
| 501 | 20230925 | 121800 | 3762881060 | 12010 | 12000 | 12020 | 11980 | 983 |
| 502 | 20230925 | 121700 | 3751077070 | 12000 | 11980 | 12000 | 11980 | 727 |
| 503 | 20230925 | 121600 | 3742364320 | 11990 | 11990 | 11990 | 11980 | 372 |
| 504 | 20230925 | 121500 | 3737906770 | 11990 | 11980 | 11990 | 11950 | 1714 |
| 505 | 20230925 | 121400 | 3717387570 | 11990 | 11980 | 11990 | 11970 | 588 |
| 506 | 20230925 | 121300 | 3710342910 | 11990 | 11990 | 12000 | 11970 | 481 |
| 507 | 20230925 | 121200 | 3704574240 | 11990 | 11960 | 11990 | 11960 | 991 |
| 508 | 20230925 | 121100 | 3692703800 | 11980 | 11980 | 11980 | 11960 | 676 |
| 509 | 20230925 | 121000 | 3684610490 | 11970 | 11970 | 11980 | 11950 | 3460 |
| 510 | 20230925 | 120900 | 3643228550 | 11990 | 11980 | 12000 | 11960 | 3299 |
| 511 | 20230925 | 120800 | 3603759410 | 12000 | 11990 | 12000 | 11980 | 533 |
| 512 | 20230925 | 120700 | 3597369820 | 11980 | 12010 | 12010 | 11980 | 175 |
| 513 | 20230925 | 120600 | 3595271210 | 12010 | 12000 | 12010 | 11980 | 802 |
| 514 | 20230925 | 120500 | 3585656910 | 12010 | 12000 | 12010 | 11990 | 379 |
| 515 | 20230925 | 120400 | 3581108830 | 12000 | 12010 | 12010 | 11970 | 2116 |
| 516 | 20230925 | 120300 | 3555736060 | 12010 | 12010 | 12020 | 11990 | 583 |
| 517 | 20230925 | 120200 | 3548738250 | 12020 | 12020 | 12020 | 11990 | 1526 |
| 518 | 20230925 | 120100 | 3530422200 | 12010 | 12020 | 12020 | 12000 | 370 |
| 519 | 20230925 | 120000 | 3525976010 | 12030 | 12030 | 12040 | 12020 | 195 |
| 520 | 20230925 | 115900 | 3523630990 | 12020 | 12020 | 12040 | 11990 | 1959 |
| 521 | 20230925 | 115800 | 3500087460 | 12020 | 12000 | 12020 | 11990 | 858 |
| 522 | 20230925 | 115700 | 3489787580 | 11990 | 11990 | 12010 | 11970 | 1318 |
| 523 | 20230925 | 115600 | 3473989270 | 11980 | 12000 | 12000 | 11980 | 142 |
| 524 | 20230925 | 115500 | 3472286350 | 12010 | 11980 | 12010 | 11980 | 244 |
| 525 | 20230925 | 115400 | 3469357050 | 11980 | 12020 | 12020 | 11980 | 387 |
| 526 | 20230925 | 115300 | 3464712490 | 12020 | 12020 | 12030 | 12020 | 204 |
| 527 | 20230925 | 115200 | 3462259190 | 12030 | 12000 | 12030 | 12000 | 604 |
| 528 | 20230925 | 115100 | 3455006360 | 11970 | 11980 | 12000 | 11970 | 1218 |
| 529 | 20230925 | 115000 | 3440395530 | 11990 | 11970 | 12000 | 11970 | 423 |
| 530 | 20230925 | 114900 | 3435323780 | 11960 | 11970 | 12000 | 11960 | 2787 |
| 531 | 20230925 | 114800 | 3401920480 | 11970 | 11990 | 12000 | 11970 | 1072 |
| 532 | 20230925 | 114700 | 3389071980 | 11970 | 11980 | 11990 | 11960 | 580 |
| 533 | 20230925 | 114600 | 3382123850 | 11990 | 11960 | 11990 | 11960 | 639 |
| 534 | 20230925 | 114500 | 3374474260 | 11990 | 12000 | 12010 | 11960 | 301 |
| 535 | 20230925 | 114400 | 3370870300 | 12010 | 12010 | 12010 | 12000 | 238 |
| 536 | 20230925 | 114300 | 3368013580 | 12010 | 12010 | 12010 | 12000 | 417 |
| 537 | 20230925 | 114200 | 3363008970 | 12000 | 12010 | 12010 | 11970 | 1642 |
| 538 | 20230925 | 114100 | 3343319520 | 12010 | 12020 | 12020 | 12000 | 272 |
| 539 | 20230925 | 114000 | 3340054290 | 12010 | 12010 | 12020 | 12000 | 289 |
| 540 | 20230925 | 113900 | 3336582950 | 12010 | 12030 | 12030 | 12000 | 804 |
| 541 | 20230925 | 113800 | 3326923570 | 12030 | 12030 | 12040 | 12020 | 342 |
| 542 | 20230925 | 113700 | 3322809360 | 12030 | 12030 | 12040 | 12020 | 780 |
| 543 | 20230925 | 113600 | 3313427140 | 12030 | 12020 | 12050 | 12010 | 2106 |
| 544 | 20230925 | 113500 | 3288084690 | 12000 | 12030 | 12030 | 12000 | 1196 |
| 545 | 20230925 | 113400 | 3273714780 | 12030 | 12030 | 12040 | 12010 | 402 |
| 546 | 20230925 | 113300 | 3268878500 | 12010 | 12030 | 12030 | 12000 | 1662 |
| 547 | 20230925 | 113200 | 3248908860 | 12030 | 12040 | 12050 | 12020 | 2861 |
| 548 | 20230925 | 113100 | 3214488570 | 12030 | 12020 | 12060 | 12010 | 2044 |
| 549 | 20230925 | 113000 | 3189870520 | 12000 | 12000 | 12030 | 12000 | 751 |
| 550 | 20230925 | 112900 | 3180849040 | 12030 | 12030 | 12030 | 12000 | 730 |
| 551 | 20230925 | 112800 | 3172075280 | 12030 | 12020 | 12030 | 12000 | 585 |
| 552 | 20230925 | 112700 | 3165045870 | 12020 | 12000 | 12030 | 11990 | 990 |
| 553 | 20230925 | 112600 | 3153153200 | 12000 | 12010 | 12030 | 12000 | 938 |
| 554 | 20230925 | 112500 | 3141882920 | 12010 | 11990 | 12010 | 11980 | 904 |
| 555 | 20230925 | 112400 | 3131035990 | 11980 | 11980 | 11990 | 11960 | 1397 |
| 556 | 20230925 | 112300 | 3114307540 | 12000 | 12010 | 12010 | 11970 | 386 |
| 557 | 20230925 | 112200 | 3109677490 | 12000 | 12010 | 12020 | 11990 | 405 |
| 558 | 20230925 | 112100 | 3104816720 | 12010 | 12040 | 12040 | 12000 | 646 |
| 559 | 20230925 | 112000 | 3097047010 | 12050 | 12020 | 12050 | 12000 | 2997 |
| 560 | 20230925 | 111900 | 3060999600 | 12020 | 11980 | 12020 | 11970 | 3124 |
| 561 | 20230925 | 111800 | 3023516850 | 11960 | 11970 | 11980 | 11960 | 1106 |
| 562 | 20230925 | 111700 | 3010282070 | 11980 | 11990 | 11990 | 11960 | 1128 |
| 563 | 20230925 | 111600 | 2996777850 | 11990 | 11980 | 11990 | 11970 | 790 |
| 564 | 20230925 | 111500 | 2987311400 | 11990 | 11960 | 11990 | 11950 | 1730 |
| 565 | 20230925 | 111400 | 2966599360 | 11960 | 11920 | 11960 | 11920 | 633 |
| 566 | 20230925 | 111300 | 2959031190 | 11920 | 11930 | 11950 | 11920 | 1462 |
| 567 | 20230925 | 111200 | 2941580300 | 11940 | 11950 | 11950 | 11930 | 204 |
| 568 | 20230925 | 111100 | 2939144650 | 11940 | 11940 | 11940 | 11930 | 533 |
| 569 | 20230925 | 111000 | 2932781330 | 11940 | 11940 | 11950 | 11930 | 207 |
| 570 | 20230925 | 110900 | 2930309810 | 11940 | 11960 | 11960 | 11940 | 221 |
| 571 | 20230925 | 110800 | 2927667100 | 11950 | 11930 | 11960 | 11920 | 1141 |
| 572 | 20230925 | 110700 | 2914044780 | 11930 | 11930 | 11940 | 11920 | 583 |
| 573 | 20230925 | 110600 | 2907089500 | 11940 | 11950 | 11950 | 11940 | 48 |
| 574 | 20230925 | 110500 | 2906516130 | 11950 | 11960 | 11960 | 11930 | 427 |
| 575 | 20230925 | 110400 | 2901413950 | 11960 | 11950 | 11990 | 11950 | 1337 |
| 576 | 20230925 | 110300 | 2885407350 | 11950 | 11930 | 11970 | 11910 | 4322 |
| 577 | 20230925 | 110200 | 2833778300 | 11920 | 11950 | 11950 | 11900 | 3475 |
| 578 | 20230925 | 110100 | 2792348080 | 11950 | 11960 | 11960 | 11940 | 443 |
| 579 | 20230925 | 110000 | 2787058120 | 11960 | 11960 | 11970 | 11960 | 108 |
| 580 | 20230925 | 105900 | 2785766050 | 11960 | 11960 | 11970 | 11940 | 206 |
| 581 | 20230925 | 105800 | 2783302070 | 11950 | 11920 | 11960 | 11920 | 1878 |
| 582 | 20230925 | 105700 | 2760871080 | 11930 | 11950 | 11950 | 11920 | 612 |
| 583 | 20230925 | 105600 | 2753569880 | 11940 | 11950 | 11950 | 11920 | 2652 |
| 584 | 20230925 | 105500 | 2721929870 | 11950 | 11960 | 11960 | 11930 | 569 |
| 585 | 20230925 | 105400 | 2715133620 | 11930 | 11930 | 11960 | 11920 | 2066 |
| 586 | 20230925 | 105300 | 2690456540 | 11930 | 11940 | 11940 | 11920 | 275 |
| 587 | 20230925 | 105200 | 2687176000 | 11930 | 11940 | 11940 | 11930 | 607 |
| 588 | 20230925 | 105100 | 2679933320 | 11940 | 11940 | 11950 | 11930 | 435 |
| 589 | 20230925 | 105000 | 2674739610 | 11930 | 11930 | 11930 | 11910 | 1440 |
| 590 | 20230925 | 104900 | 2657565650 | 11930 | 11920 | 11930 | 11900 | 1680 |
| 591 | 20230925 | 104800 | 2637547830 | 11920 | 11920 | 11920 | 11910 | 1211 |
| 592 | 20230925 | 104700 | 2623115770 | 11920 | 11940 | 11950 | 11920 | 3217 |
| 593 | 20230925 | 104600 | 2584707430 | 11950 | 11950 | 11960 | 11940 | 208 |
| 594 | 20230925 | 104500 | 2582221980 | 11960 | 11960 | 11980 | 11950 | 97 |
| 595 | 20230925 | 104400 | 2581061570 | 11980 | 11970 | 11980 | 11950 | 535 |
| 596 | 20230925 | 104300 | 2574655540 | 11970 | 11920 | 11970 | 11910 | 2597 |
| 597 | 20230925 | 104200 | 2543666460 | 11920 | 11920 | 11940 | 11920 | 665 |
| 598 | 20230925 | 104100 | 2535734200 | 11930 | 11920 | 11940 | 11920 | 812 |
| 599 | 20230925 | 104000 | 2526052210 | 11920 | 11920 | 11940 | 11920 | 602 |
| 600 | 20230925 | 103900 | 2518871960 | 11930 | 11930 | 11940 | 11920 | 1003 |
| 601 | 20230925 | 103800 | 2506907290 | 11930 | 11940 | 11940 | 11930 | 1090 |
| 602 | 20230925 | 103700 | 2493903140 | 11940 | 11950 | 11960 | 11930 | 527 |
| 603 | 20230925 | 103600 | 2487611840 | 11950 | 11940 | 11960 | 11930 | 473 |
| 604 | 20230925 | 103500 | 2481960460 | 11940 | 11950 | 11960 | 11930 | 1074 |
| 605 | 20230925 | 103400 | 2469130570 | 11970 | 11970 | 11970 | 11940 | 1212 |
| 606 | 20230925 | 103300 | 2454636310 | 11960 | 11990 | 11990 | 11960 | 400 |
| 607 | 20230925 | 103200 | 2449843490 | 11980 | 11980 | 11980 | 11950 | 1116 |
| 608 | 20230925 | 103100 | 2436490540 | 11970 | 12000 | 12010 | 11970 | 277 |
| 609 | 20230925 | 103000 | 2433171710 | 12000 | 12010 | 12030 | 12000 | 496 |
| 610 | 20230925 | 102900 | 2427213750 | 12020 | 12030 | 12030 | 12000 | 506 |
| 611 | 20230925 | 102800 | 2421136220 | 12030 | 12010 | 12050 | 12000 | 1228 |
| 612 | 20230925 | 102700 | 2406369560 | 12010 | 12020 | 12020 | 12010 | 572 |
| 613 | 20230925 | 102600 | 2399494680 | 12020 | 11980 | 12020 | 11980 | 1270 |
| 614 | 20230925 | 102500 | 2384253290 | 11980 | 11990 | 12000 | 11980 | 433 |
| 615 | 20230925 | 102400 | 2379061130 | 11990 | 11980 | 12000 | 11970 | 974 |
| 616 | 20230925 | 102300 | 2367386150 | 11980 | 11960 | 11990 | 11930 | 2101 |
| 617 | 20230925 | 102200 | 2342251320 | 11930 | 11940 | 11970 | 11920 | 1633 |
| 618 | 20230925 | 102100 | 2322736420 | 11950 | 11930 | 11980 | 11920 | 2609 |
| 619 | 20230925 | 102000 | 2291597040 | 11970 | 11970 | 12000 | 11930 | 1934 |
| 620 | 20230925 | 101900 | 2268441640 | 11980 | 11950 | 11980 | 11930 | 2959 |
| 621 | 20230925 | 101800 | 2233077920 | 11950 | 11970 | 11970 | 11950 | 643 |
| 622 | 20230925 | 101700 | 2225386200 | 11970 | 11990 | 12000 | 11970 | 922 |
| 623 | 20230925 | 101600 | 2214339360 | 11990 | 12000 | 12000 | 11990 | 1766 |
| 624 | 20230925 | 101500 | 2193154760 | 12000 | 12010 | 12010 | 12000 | 1091 |
| 625 | 20230925 | 101400 | 2180058930 | 12020 | 12020 | 12030 | 12010 | 552 |
| 626 | 20230925 | 101300 | 2173423720 | 12020 | 12030 | 12040 | 12020 | 2166 |
| 627 | 20230925 | 101200 | 2147376080 | 12040 | 12060 | 12080 | 12030 | 1994 |
| 628 | 20230925 | 101100 | 2123349180 | 12080 | 12070 | 12120 | 12040 | 1496 |
| 629 | 20230925 | 101000 | 2105275640 | 12070 | 12070 | 12070 | 12040 | 944 |
| 630 | 20230925 | 100900 | 2093897150 | 12060 | 12090 | 12100 | 12060 | 282 |
| 631 | 20230925 | 100800 | 2090490380 | 12090 | 12110 | 12130 | 12080 | 932 |
| 632 | 20230925 | 100700 | 2079216100 | 12110 | 12070 | 12110 | 12050 | 2940 |
| 633 | 20230925 | 100600 | 2043695560 | 12070 | 12080 | 12090 | 12070 | 1249 |
| 634 | 20230925 | 100500 | 2028602440 | 12080 | 12030 | 12080 | 12010 | 2991 |
| 635 | 20230925 | 100400 | 1992523760 | 12030 | 12030 | 12030 | 12000 | 1099 |
| 636 | 20230925 | 100300 | 1979309680 | 12030 | 12000 | 12050 | 11980 | 2185 |
| 637 | 20230925 | 100200 | 1953037480 | 12000 | 12000 | 12010 | 11990 | 453 |
| 638 | 20230925 | 100100 | 1947600100 | 11980 | 11970 | 12010 | 11970 | 1518 |
| 639 | 20230925 | 100000 | 1929397410 | 11970 | 11940 | 11970 | 11910 | 1116 |
| 640 | 20230925 | 095900 | 1916067380 | 11950 | 11990 | 11990 | 11950 | 715 |
| 641 | 20230925 | 095800 | 1907515500 | 11980 | 12000 | 12000 | 11980 | 1233 |
| 642 | 20230925 | 095700 | 1892741770 | 11990 | 12030 | 12030 | 11990 | 1414 |
| 643 | 20230925 | 095600 | 1875765410 | 12030 | 11930 | 12030 | 11930 | 2313 |
| 644 | 20230925 | 095500 | 1848058340 | 11930 | 11870 | 11930 | 11860 | 3273 |
| 645 | 20230925 | 095400 | 1809131450 | 11870 | 11870 | 11870 | 11850 | 731 |
| 646 | 20230925 | 095300 | 1800462220 | 11880 | 11810 | 11880 | 11810 | 3930 |
| 647 | 20230925 | 095200 | 1753900540 | 11810 | 11820 | 11820 | 11810 | 1008 |
| 648 | 20230925 | 095100 | 1741989790 | 11810 | 11820 | 11820 | 11810 | 882 |
| 649 | 20230925 | 095000 | 1731568130 | 11810 | 11830 | 11830 | 11810 | 992 |
| 650 | 20230925 | 094900 | 1719842870 | 11830 | 11820 | 11830 | 11810 | 914 |
| 651 | 20230925 | 094800 | 1709038160 | 11820 | 11830 | 11840 | 11820 | 1244 |
| 652 | 20230925 | 094700 | 1694322500 | 11830 | 11840 | 11850 | 11830 | 2122 |
| 653 | 20230925 | 094600 | 1669205250 | 11850 | 11860 | 11860 | 11850 | 3961 |
| 654 | 20230925 | 094500 | 1622267170 | 11860 | 11890 | 11890 | 11850 | 8350 |
| 655 | 20230925 | 094400 | 1523191880 | 11880 | 11880 | 11890 | 11880 | 1145 |
| 656 | 20230925 | 094300 | 1509589270 | 11880 | 11900 | 11900 | 11880 | 1029 |
| 657 | 20230925 | 094200 | 1497357100 | 11890 | 11880 | 11890 | 11880 | 1296 |
| 658 | 20230925 | 094100 | 1481952470 | 11900 | 11900 | 11900 | 11880 | 2325 |
| 659 | 20230925 | 094000 | 1454307180 | 11900 | 11910 | 11910 | 11890 | 1437 |
| 660 | 20230925 | 093900 | 1437212560 | 11910 | 11910 | 11920 | 11890 | 2311 |
| 661 | 20230925 | 093800 | 1409703120 | 11920 | 11900 | 11940 | 11900 | 689 |
| 662 | 20230925 | 093700 | 1401494380 | 11900 | 11940 | 11950 | 11900 | 844 |
| 663 | 20230925 | 093600 | 1391436100 | 11940 | 11920 | 11940 | 11910 | 964 |
| 664 | 20230925 | 093500 | 1379939100 | 11900 | 11890 | 11920 | 11880 | 3144 |
| 665 | 20230925 | 093400 | 1342517500 | 11880 | 11900 | 11910 | 11870 | 1156 |
| 666 | 20230925 | 093300 | 1328777200 | 11900 | 11900 | 11910 | 11890 | 421 |
| 667 | 20230925 | 093200 | 1323765630 | 11900 | 11910 | 11920 | 11900 | 432 |
| 668 | 20230925 | 093100 | 1318622160 | 11900 | 11880 | 11920 | 11880 | 1228 |
| 669 | 20230925 | 093000 | 1304012070 | 11880 | 11880 | 11900 | 11880 | 2502 |
| 670 | 20230925 | 092900 | 1274263130 | 11880 | 11940 | 11940 | 11880 | 3459 |
| 671 | 20230925 | 092800 | 1233068170 | 11940 | 11960 | 11960 | 11940 | 883 |
| 672 | 20230925 | 092700 | 1222515170 | 11950 | 11960 | 11970 | 11950 | 403 |
| 673 | 20230925 | 092600 | 1217696830 | 11930 | 11940 | 11950 | 11930 | 1134 |
| 674 | 20230925 | 092500 | 1204160000 | 11940 | 11920 | 11940 | 11920 | 1010 |
| 675 | 20230925 | 092400 | 1192113920 | 11910 | 11900 | 11910 | 11900 | 1130 |
| 676 | 20230925 | 092300 | 1178657120 | 11900 | 11880 | 11930 | 11880 | 5477 |
| 677 | 20230925 | 092200 | 1113468660 | 11870 | 11870 | 11880 | 11870 | 1292 |
| 678 | 20230925 | 092100 | 1098129560 | 11870 | 11870 | 11880 | 11860 | 2558 |
| 679 | 20230925 | 092000 | 1067768300 | 11870 | 11870 | 11880 | 11860 | 4066 |
| 680 | 20230925 | 091900 | 1019515950 | 11870 | 11890 | 11890 | 11870 | 2292 |
| 681 | 20230925 | 091800 | 992294190 | 11880 | 11880 | 11890 | 11880 | 3145 |
| 682 | 20230925 | 091700 | 954913380 | 11890 | 11900 | 11910 | 11870 | 3540 |
| 683 | 20230925 | 091600 | 912817090 | 11900 | 11900 | 11900 | 11850 | 4802 |
| 684 | 20230925 | 091500 | 855740400 | 11890 | 12000 | 12010 | 11890 | 18587 |
| 685 | 20230925 | 091400 | 633839030 | 11990 | 11980 | 12010 | 11980 | 2176 |
| 686 | 20230925 | 091300 | 607734890 | 11990 | 12020 | 12030 | 11980 | 5369 |
| 687 | 20230925 | 091200 | 543285360 | 12010 | 12020 | 12030 | 12010 | 2850 |
| 688 | 20230925 | 091100 | 509023310 | 12030 | 12020 | 12040 | 12010 | 3706 |
| 689 | 20230925 | 091000 | 464456350 | 12030 | 12080 | 12100 | 12020 | 12220 |
| 690 | 20230925 | 090900 | 316963400 | 12090 | 12090 | 12090 | 12080 | 1707 |
| 691 | 20230925 | 090800 | 296327710 | 12080 | 12120 | 12120 | 12080 | 1994 |
| 692 | 20230925 | 090700 | 272193610 | 12120 | 12140 | 12140 | 12120 | 610 |
| 693 | 20230925 | 090600 | 264794360 | 12130 | 12120 | 12130 | 12120 | 1180 |
| 694 | 20230925 | 090500 | 250484700 | 12120 | 12070 | 12200 | 12070 | 1211 |
| 695 | 20230925 | 090400 | 235783870 | 12080 | 12050 | 12150 | 12050 | 2698 |
| 696 | 20230925 | 090300 | 203191750 | 12050 | 12040 | 12060 | 12030 | 4175 |
| 697 | 20230925 | 090200 | 152908630 | 12050 | 12080 | 12080 | 12030 | 2162 |
| 698 | 20230925 | 090100 | 126848440 | 12080 | 12130 | 12140 | 12060 | 6103 |
| 699 | 20230925 | 090000 | 53002710 | 12140 | 12330 | 12330 | 12140 | 4016 |