37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 203600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 11673 |
| 3 | 20230926 | 203500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20230926 | 203400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20230926 | 203300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20230926 | 203200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20230926 | 203100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20230926 | 203000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20230926 | 202900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20230926 | 202800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20230926 | 202700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20230926 | 202600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20230926 | 202500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20230926 | 202400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20230926 | 202300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20230926 | 202200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20230926 | 202100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20230926 | 202000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20230926 | 201900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20230926 | 201800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20230926 | 201700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20230926 | 201600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20230926 | 201500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20230926 | 201400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20230926 | 201300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20230926 | 201200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20230926 | 201100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20230926 | 201000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20230926 | 200900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20230926 | 200800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20230926 | 200700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20230926 | 200600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 11673 |
| 33 | 20230926 | 200500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20230926 | 200400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20230926 | 200300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20230926 | 200200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20230926 | 200100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20230926 | 200000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20230926 | 195900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20230926 | 195800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20230926 | 195700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20230926 | 195600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20230926 | 195500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20230926 | 195400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20230926 | 195300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20230926 | 195200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20230926 | 195100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20230926 | 195000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20230926 | 194900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20230926 | 194800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20230926 | 194700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20230926 | 194600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20230926 | 194500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20230926 | 194400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20230926 | 194300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20230926 | 194200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20230926 | 194100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20230926 | 194000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20230926 | 193900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20230926 | 193800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20230926 | 193700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20230926 | 193600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 11673 |
| 63 | 20230926 | 193500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20230926 | 193400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20230926 | 193300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20230926 | 193200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20230926 | 193100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20230926 | 193000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20230926 | 192900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20230926 | 192800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20230926 | 192700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20230926 | 192600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20230926 | 192500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20230926 | 192400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20230926 | 192300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20230926 | 192200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20230926 | 192100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20230926 | 192000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20230926 | 191900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20230926 | 191800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20230926 | 191700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20230926 | 191600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20230926 | 191500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20230926 | 191400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20230926 | 191300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20230926 | 191200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20230926 | 191100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20230926 | 191000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20230926 | 190900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20230926 | 190800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20230926 | 190700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20230926 | 190600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 11673 |
| 93 | 20230926 | 190500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20230926 | 190400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20230926 | 190300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20230926 | 190200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20230926 | 190100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20230926 | 190000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20230926 | 185900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20230926 | 185800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20230926 | 185700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20230926 | 185600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20230926 | 185500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20230926 | 185400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20230926 | 185300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20230926 | 185200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20230926 | 185100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20230926 | 185000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20230926 | 184900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20230926 | 184800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20230926 | 184700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20230926 | 184600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20230926 | 184500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20230926 | 184400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20230926 | 184300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20230926 | 184200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20230926 | 184100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20230926 | 184000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20230926 | 183900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20230926 | 183800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20230926 | 183700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20230926 | 183600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 11673 |
| 123 | 20230926 | 183500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20230926 | 183400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20230926 | 183300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20230926 | 183200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20230926 | 183100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20230926 | 183000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20230926 | 182900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20230926 | 182800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20230926 | 182700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20230926 | 182600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20230926 | 182500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20230926 | 182400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20230926 | 182300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20230926 | 182200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20230926 | 182100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20230926 | 182000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20230926 | 181900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20230926 | 181800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20230926 | 181700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20230926 | 181600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20230926 | 181500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20230926 | 181400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20230926 | 181300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20230926 | 181200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20230926 | 181100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20230926 | 181000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20230926 | 180900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20230926 | 180800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20230926 | 180700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20230926 | 180600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 11673 |
| 153 | 20230926 | 180500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20230926 | 180400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20230926 | 180300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20230926 | 180200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20230926 | 180100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20230926 | 180000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20230926 | 175900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20230926 | 175800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20230926 | 175700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20230926 | 175600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20230926 | 175500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20230926 | 175400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20230926 | 175300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20230926 | 175200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20230926 | 175100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20230926 | 175000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20230926 | 174900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20230926 | 174800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20230926 | 174700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20230926 | 174600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20230926 | 174500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20230926 | 174400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20230926 | 174300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20230926 | 174200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20230926 | 174100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20230926 | 174000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20230926 | 173900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20230926 | 173800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20230926 | 173700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20230926 | 173600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 11673 |
| 183 | 20230926 | 173500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20230926 | 173400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20230926 | 173300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20230926 | 173200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20230926 | 173100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20230926 | 173000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20230926 | 172900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20230926 | 172800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20230926 | 172700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20230926 | 172600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20230926 | 172500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20230926 | 172400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20230926 | 172300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20230926 | 172200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20230926 | 172100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20230926 | 172000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20230926 | 171900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20230926 | 171800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20230926 | 171700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20230926 | 171600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20230926 | 171500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20230926 | 171400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20230926 | 171300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20230926 | 171200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20230926 | 171100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20230926 | 171000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20230926 | 170900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20230926 | 170800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20230926 | 170700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20230926 | 170600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 11673 |
| 213 | 20230926 | 170500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20230926 | 170400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20230926 | 170300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20230926 | 170200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20230926 | 170100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20230926 | 170000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20230926 | 165900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20230926 | 165800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20230926 | 165700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20230926 | 165600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20230926 | 165500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20230926 | 165400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20230926 | 165300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20230926 | 165200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20230926 | 165100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20230926 | 165000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20230926 | 164900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20230926 | 164800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20230926 | 164700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20230926 | 164600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20230926 | 164500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20230926 | 164400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20230926 | 164300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20230926 | 164200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20230926 | 164100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20230926 | 164000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20230926 | 163900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20230926 | 163800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20230926 | 163700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20230926 | 163600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 11673 |
| 243 | 20230926 | 163500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20230926 | 163400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20230926 | 163300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20230926 | 163200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20230926 | 163100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20230926 | 163000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20230926 | 162900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20230926 | 162800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20230926 | 162700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20230926 | 162600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20230926 | 162500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20230926 | 162400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20230926 | 162300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20230926 | 162200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20230926 | 162100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20230926 | 162000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20230926 | 161900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20230926 | 161800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20230926 | 161700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20230926 | 161600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20230926 | 161500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20230926 | 161400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20230926 | 161300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20230926 | 161200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20230926 | 161100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20230926 | 161000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20230926 | 160900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20230926 | 160800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20230926 | 160700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20230926 | 160600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 11673 |
| 273 | 20230926 | 160500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20230926 | 160400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20230926 | 160300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20230926 | 160200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20230926 | 160100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 278 | 20230926 | 160000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 279 | 20230926 | 155900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 280 | 20230926 | 155800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 281 | 20230926 | 155700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 282 | 20230926 | 155600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 283 | 20230926 | 155500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 284 | 20230926 | 155400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20230926 | 155300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 286 | 20230926 | 155200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 287 | 20230926 | 155100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20230926 | 155000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20230926 | 154900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 290 | 20230926 | 154800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 291 | 20230926 | 154700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 292 | 20230926 | 154600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 293 | 20230926 | 154500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 294 | 20230926 | 154400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 295 | 20230926 | 154300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 296 | 20230926 | 154200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 297 | 20230926 | 154100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 298 | 20230926 | 154000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 299 | 20230926 | 153900 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 300 | 20230926 | 153800 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 301 | 20230926 | 153700 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 302 | 20230926 | 153600 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 11673 |
| 303 | 20230926 | 153500 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 304 | 20230926 | 153400 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 305 | 20230926 | 153300 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 306 | 20230926 | 153200 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 307 | 20230926 | 153100 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 308 | 20230926 | 153000 | 3242222330 | 12160 | 12160 | 12160 | 12160 | 11673 |
| 309 | 20230926 | 152900 | 3100278650 | 12130 | 12130 | 12130 | 12130 | 0 |
| 310 | 20230926 | 152800 | 3100278650 | 12130 | 12130 | 12130 | 12130 | 0 |
| 311 | 20230926 | 152700 | 3100278650 | 12130 | 12130 | 12130 | 12130 | 0 |
| 312 | 20230926 | 152600 | 3100278650 | 12130 | 12130 | 12130 | 12130 | 0 |
| 313 | 20230926 | 152500 | 3100278650 | 12130 | 12130 | 12130 | 12130 | 0 |
| 314 | 20230926 | 152400 | 3100278650 | 12130 | 12130 | 12130 | 12130 | 0 |
| 315 | 20230926 | 152300 | 3100278650 | 12130 | 12130 | 12130 | 12130 | 0 |
| 316 | 20230926 | 152200 | 3100278650 | 12130 | 12130 | 12130 | 12130 | 0 |
| 317 | 20230926 | 152100 | 3100278650 | 12130 | 12130 | 12130 | 12130 | 0 |
| 318 | 20230926 | 152000 | 3100278650 | 12130 | 12130 | 12130 | 12130 | 0 |
| 319 | 20230926 | 151900 | 3100278650 | 12130 | 12160 | 12160 | 12100 | 1295 |
| 320 | 20230926 | 151800 | 3084581340 | 12120 | 12160 | 12170 | 12120 | 1264 |
| 321 | 20230926 | 151700 | 3069216550 | 12160 | 12170 | 12180 | 12160 | 2675 |
| 322 | 20230926 | 151600 | 3036663060 | 12180 | 12170 | 12180 | 12170 | 155 |
| 323 | 20230926 | 151500 | 3034775190 | 12170 | 12160 | 12190 | 12160 | 5230 |
| 324 | 20230926 | 151400 | 2971124930 | 12160 | 12150 | 12160 | 12140 | 7733 |
| 325 | 20230926 | 151300 | 2877153780 | 12150 | 12130 | 12150 | 12130 | 1639 |
| 326 | 20230926 | 151200 | 2857260610 | 12130 | 12130 | 12140 | 12110 | 760 |
| 327 | 20230926 | 151100 | 2848042780 | 12130 | 12140 | 12150 | 12110 | 1530 |
| 328 | 20230926 | 151000 | 2829479560 | 12140 | 12150 | 12150 | 12140 | 1097 |
| 329 | 20230926 | 150900 | 2816152450 | 12150 | 12140 | 12160 | 12140 | 1718 |
| 330 | 20230926 | 150800 | 2795279710 | 12140 | 12140 | 12150 | 12130 | 887 |
| 331 | 20230926 | 150700 | 2784511040 | 12140 | 12130 | 12140 | 12130 | 301 |
| 332 | 20230926 | 150600 | 2780857860 | 12130 | 12130 | 12140 | 12110 | 2278 |
| 333 | 20230926 | 150500 | 2753210950 | 12120 | 12130 | 12140 | 12110 | 773 |
| 334 | 20230926 | 150400 | 2743837330 | 12130 | 12140 | 12150 | 12130 | 1306 |
| 335 | 20230926 | 150300 | 2727974300 | 12140 | 12150 | 12150 | 12140 | 746 |
| 336 | 20230926 | 150200 | 2718913770 | 12140 | 12140 | 12150 | 12140 | 674 |
| 337 | 20230926 | 150100 | 2710728270 | 12150 | 12140 | 12150 | 12140 | 2033 |
| 338 | 20230926 | 150000 | 2686029160 | 12140 | 12150 | 12150 | 12140 | 857 |
| 339 | 20230926 | 145900 | 2675620530 | 12140 | 12150 | 12150 | 12140 | 575 |
| 340 | 20230926 | 145800 | 2668634420 | 12140 | 12130 | 12150 | 12130 | 2301 |
| 341 | 20230926 | 145700 | 2640700540 | 12140 | 12120 | 12140 | 12120 | 349 |
| 342 | 20230926 | 145600 | 2636467820 | 12120 | 12110 | 12120 | 12100 | 795 |
| 343 | 20230926 | 145500 | 2626835400 | 12110 | 12120 | 12120 | 12090 | 963 |
| 344 | 20230926 | 145400 | 2615175880 | 12120 | 12120 | 12130 | 12110 | 987 |
| 345 | 20230926 | 145300 | 2603215520 | 12110 | 12140 | 12140 | 12110 | 2224 |
| 346 | 20230926 | 145200 | 2576231770 | 12130 | 12140 | 12140 | 12130 | 235 |
| 347 | 20230926 | 145100 | 2573379100 | 12130 | 12130 | 12140 | 12120 | 1653 |
| 348 | 20230926 | 145000 | 2553328190 | 12120 | 12130 | 12130 | 12120 | 396 |
| 349 | 20230926 | 144900 | 2548525660 | 12120 | 12120 | 12130 | 12110 | 998 |
| 350 | 20230926 | 144800 | 2536424050 | 12120 | 12110 | 12130 | 12100 | 2000 |
| 351 | 20230926 | 144700 | 2512187120 | 12120 | 12100 | 12120 | 12100 | 567 |
| 352 | 20230926 | 144600 | 2505320440 | 12100 | 12100 | 12110 | 12100 | 503 |
| 353 | 20230926 | 144500 | 2499230380 | 12100 | 12110 | 12110 | 12090 | 679 |
| 354 | 20230926 | 144400 | 2491012400 | 12110 | 12110 | 12110 | 12100 | 380 |
| 355 | 20230926 | 144300 | 2486411990 | 12110 | 12110 | 12110 | 12100 | 410 |
| 356 | 20230926 | 144200 | 2481447650 | 12110 | 12110 | 12110 | 12100 | 1541 |
| 357 | 20230926 | 144100 | 2462787170 | 12100 | 12110 | 12110 | 12100 | 835 |
| 358 | 20230926 | 144000 | 2452680880 | 12100 | 12100 | 12110 | 12100 | 1129 |
| 359 | 20230926 | 143900 | 2439008960 | 12100 | 12090 | 12100 | 12080 | 303 |
| 360 | 20230926 | 143800 | 2435344060 | 12080 | 12090 | 12100 | 12070 | 547 |
| 361 | 20230926 | 143700 | 2428731220 | 12090 | 12080 | 12090 | 12080 | 306 |
| 362 | 20230926 | 143600 | 2425031730 | 12070 | 12100 | 12100 | 12070 | 581 |
| 363 | 20230926 | 143500 | 2418003380 | 12100 | 12080 | 12110 | 12080 | 1127 |
| 364 | 20230926 | 143400 | 2404369720 | 12080 | 12090 | 12100 | 12080 | 1402 |
| 365 | 20230926 | 143300 | 2387412050 | 12090 | 12090 | 12090 | 12080 | 451 |
| 366 | 20230926 | 143200 | 2381959730 | 12090 | 12090 | 12110 | 12080 | 608 |
| 367 | 20230926 | 143100 | 2374603170 | 12080 | 12090 | 12090 | 12080 | 471 |
| 368 | 20230926 | 143000 | 2368911680 | 12090 | 12100 | 12100 | 12090 | 537 |
| 369 | 20230926 | 142900 | 2362414100 | 12100 | 12100 | 12110 | 12090 | 527 |
| 370 | 20230926 | 142800 | 2356037170 | 12090 | 12100 | 12120 | 12090 | 704 |
| 371 | 20230926 | 142700 | 2347513080 | 12100 | 12110 | 12110 | 12100 | 566 |
| 372 | 20230926 | 142600 | 2340661640 | 12100 | 12100 | 12100 | 12090 | 688 |
| 373 | 20230926 | 142500 | 2332337530 | 12090 | 12090 | 12090 | 12080 | 709 |
| 374 | 20230926 | 142400 | 2323766540 | 12080 | 12080 | 12080 | 12070 | 578 |
| 375 | 20230926 | 142300 | 2316784480 | 12070 | 12070 | 12080 | 12070 | 379 |
| 376 | 20230926 | 142200 | 2312207020 | 12070 | 12070 | 12080 | 12060 | 558 |
| 377 | 20230926 | 142100 | 2305470430 | 12070 | 12070 | 12080 | 12050 | 596 |
| 378 | 20230926 | 142000 | 2298279400 | 12070 | 12070 | 12070 | 12060 | 388 |
| 379 | 20230926 | 141900 | 2293596680 | 12070 | 12070 | 12080 | 12060 | 786 |
| 380 | 20230926 | 141800 | 2284107630 | 12070 | 12060 | 12070 | 12050 | 694 |
| 381 | 20230926 | 141700 | 2275736890 | 12050 | 12060 | 12060 | 12050 | 332 |
| 382 | 20230926 | 141600 | 2271736100 | 12060 | 12070 | 12070 | 12060 | 384 |
| 383 | 20230926 | 141500 | 2267103730 | 12060 | 12070 | 12070 | 12060 | 90 |
| 384 | 20230926 | 141400 | 2266017610 | 12060 | 12060 | 12060 | 12050 | 615 |
| 385 | 20230926 | 141300 | 2258603230 | 12060 | 12080 | 12090 | 12060 | 1062 |
| 386 | 20230926 | 141200 | 2245781740 | 12080 | 12080 | 12090 | 12080 | 232 |
| 387 | 20230926 | 141100 | 2242978330 | 12080 | 12070 | 12080 | 12070 | 795 |
| 388 | 20230926 | 141000 | 2233378510 | 12070 | 12060 | 12070 | 12050 | 158 |
| 389 | 20230926 | 140900 | 2231472590 | 12050 | 12050 | 12060 | 12050 | 441 |
| 390 | 20230926 | 140800 | 2226156860 | 12050 | 12040 | 12060 | 12030 | 888 |
| 391 | 20230926 | 140700 | 2215459790 | 12030 | 12050 | 12050 | 12030 | 261 |
| 392 | 20230926 | 140600 | 2212317310 | 12050 | 12030 | 12050 | 12030 | 226 |
| 393 | 20230926 | 140500 | 2209596370 | 12030 | 12030 | 12040 | 12030 | 230 |
| 394 | 20230926 | 140400 | 2206829130 | 12040 | 12030 | 12040 | 12020 | 222 |
| 395 | 20230926 | 140300 | 2204157360 | 12030 | 12030 | 12030 | 12020 | 187 |
| 396 | 20230926 | 140200 | 2201907800 | 12030 | 12030 | 12040 | 12030 | 336 |
| 397 | 20230926 | 140100 | 2197865590 | 12040 | 12010 | 12040 | 12010 | 233 |
| 398 | 20230926 | 140000 | 2195062500 | 12020 | 12010 | 12020 | 12010 | 300 |
| 399 | 20230926 | 135900 | 2191456950 | 12010 | 12010 | 12030 | 12010 | 331 |
| 400 | 20230926 | 135800 | 2187478870 | 12020 | 12010 | 12020 | 12010 | 136 |
| 401 | 20230926 | 135700 | 2185845070 | 12020 | 12010 | 12020 | 12010 | 592 |
| 402 | 20230926 | 135600 | 2178729690 | 12010 | 12010 | 12020 | 12010 | 378 |
| 403 | 20230926 | 135500 | 2174188850 | 12020 | 12010 | 12020 | 12010 | 166 |
| 404 | 20230926 | 135400 | 2172193660 | 12020 | 12010 | 12020 | 12000 | 267 |
| 405 | 20230926 | 135300 | 2168986250 | 12010 | 12000 | 12010 | 12000 | 163 |
| 406 | 20230926 | 135200 | 2167029330 | 12010 | 12000 | 12010 | 12000 | 132 |
| 407 | 20230926 | 135100 | 2165444140 | 12000 | 12010 | 12020 | 12000 | 435 |
| 408 | 20230926 | 135000 | 2160220150 | 12010 | 12000 | 12020 | 12000 | 457 |
| 409 | 20230926 | 134900 | 2154732030 | 12010 | 12010 | 12010 | 12000 | 251 |
| 410 | 20230926 | 134800 | 2151718720 | 12010 | 12000 | 12010 | 12000 | 2701 |
| 411 | 20230926 | 134700 | 2119301110 | 12000 | 12000 | 12010 | 12000 | 1871 |
| 412 | 20230926 | 134600 | 2096843650 | 12010 | 12000 | 12010 | 12000 | 2665 |
| 413 | 20230926 | 134500 | 2064862090 | 12000 | 12010 | 12010 | 12000 | 4095 |
| 414 | 20230926 | 134400 | 2015719200 | 12010 | 12010 | 12020 | 12010 | 1481 |
| 415 | 20230926 | 134300 | 1997928670 | 12020 | 12010 | 12020 | 12010 | 661 |
| 416 | 20230926 | 134200 | 1989984250 | 12010 | 12010 | 12020 | 12010 | 593 |
| 417 | 20230926 | 134100 | 1982862140 | 12010 | 12020 | 12020 | 12010 | 106 |
| 418 | 20230926 | 134000 | 1981588800 | 12020 | 12020 | 12030 | 12020 | 496 |
| 419 | 20230926 | 133900 | 1975622960 | 12030 | 12030 | 12030 | 12020 | 86 |
| 420 | 20230926 | 133800 | 1974588510 | 12020 | 12030 | 12030 | 12020 | 930 |
| 421 | 20230926 | 133700 | 1963409310 | 12030 | 12030 | 12030 | 12030 | 33 |
| 422 | 20230926 | 133600 | 1963012320 | 12040 | 12030 | 12040 | 12020 | 695 |
| 423 | 20230926 | 133500 | 1954650680 | 12030 | 12030 | 12040 | 12030 | 172 |
| 424 | 20230926 | 133400 | 1952580610 | 12030 | 12060 | 12070 | 12030 | 245 |
| 425 | 20230926 | 133300 | 1949627780 | 12060 | 12070 | 12070 | 12060 | 416 |
| 426 | 20230926 | 133200 | 1944607530 | 12070 | 12070 | 12080 | 12070 | 395 |
| 427 | 20230926 | 133100 | 1939839160 | 12080 | 12070 | 12080 | 12070 | 510 |
| 428 | 20230926 | 133000 | 1933682380 | 12070 | 12070 | 12080 | 12070 | 328 |
| 429 | 20230926 | 132900 | 1929722820 | 12080 | 12090 | 12090 | 12060 | 172 |
| 430 | 20230926 | 132800 | 1927646690 | 12090 | 12070 | 12090 | 12060 | 577 |
| 431 | 20230926 | 132700 | 1920677030 | 12060 | 12070 | 12070 | 12060 | 144 |
| 432 | 20230926 | 132600 | 1918939560 | 12070 | 12080 | 12080 | 12050 | 393 |
| 433 | 20230926 | 132500 | 1914197910 | 12080 | 12080 | 12090 | 12080 | 507 |
| 434 | 20230926 | 132400 | 1908069700 | 12080 | 12040 | 12080 | 12040 | 2039 |
| 435 | 20230926 | 132300 | 1883493780 | 12040 | 12050 | 12050 | 12040 | 423 |
| 436 | 20230926 | 132200 | 1878397540 | 12040 | 12040 | 12050 | 12040 | 357 |
| 437 | 20230926 | 132100 | 1874096330 | 12040 | 12040 | 12050 | 12040 | 201 |
| 438 | 20230926 | 132000 | 1871676130 | 12040 | 12040 | 12050 | 12040 | 193 |
| 439 | 20230926 | 131900 | 1869350690 | 12040 | 12060 | 12060 | 12040 | 735 |
| 440 | 20230926 | 131800 | 1860496770 | 12060 | 12050 | 12060 | 12040 | 88 |
| 441 | 20230926 | 131700 | 1859436200 | 12060 | 12050 | 12060 | 12050 | 161 |
| 442 | 20230926 | 131600 | 1857495890 | 12050 | 12070 | 12080 | 12050 | 2539 |
| 443 | 20230926 | 131500 | 1826877390 | 12060 | 12060 | 12070 | 12060 | 739 |
| 444 | 20230926 | 131400 | 1817964220 | 12070 | 12070 | 12080 | 12070 | 115 |
| 445 | 20230926 | 131300 | 1816576010 | 12070 | 12070 | 12070 | 12070 | 85 |
| 446 | 20230926 | 131200 | 1815550060 | 12070 | 12070 | 12090 | 12070 | 879 |
| 447 | 20230926 | 131100 | 1804934980 | 12070 | 12070 | 12080 | 12070 | 125 |
| 448 | 20230926 | 131000 | 1803425500 | 12080 | 12080 | 12080 | 12070 | 225 |
| 449 | 20230926 | 130900 | 1800708090 | 12080 | 12060 | 12090 | 12060 | 340 |
| 450 | 20230926 | 130800 | 1796600880 | 12070 | 12070 | 12080 | 12060 | 674 |
| 451 | 20230926 | 130700 | 1788467610 | 12070 | 12090 | 12090 | 12070 | 459 |
| 452 | 20230926 | 130600 | 1782924090 | 12090 | 12090 | 12090 | 12090 | 32 |
| 453 | 20230926 | 130500 | 1782537210 | 12090 | 12100 | 12110 | 12090 | 447 |
| 454 | 20230926 | 130400 | 1777128420 | 12110 | 12110 | 12110 | 12100 | 149 |
| 455 | 20230926 | 130300 | 1775324590 | 12100 | 12110 | 12110 | 12100 | 165 |
| 456 | 20230926 | 130200 | 1773327350 | 12100 | 12100 | 12110 | 12100 | 297 |
| 457 | 20230926 | 130100 | 1769733510 | 12110 | 12100 | 12110 | 12100 | 161 |
| 458 | 20230926 | 130000 | 1767784960 | 12110 | 12110 | 12110 | 12110 | 91 |
| 459 | 20230926 | 125900 | 1766682950 | 12110 | 12100 | 12120 | 12090 | 94 |
| 460 | 20230926 | 125800 | 1765544550 | 12110 | 12090 | 12120 | 12090 | 1597 |
| 461 | 20230926 | 125700 | 1746211220 | 12100 | 12100 | 12100 | 12100 | 19 |
| 462 | 20230926 | 125600 | 1745981320 | 12090 | 12090 | 12100 | 12090 | 166 |
| 463 | 20230926 | 125500 | 1743973650 | 12090 | 12100 | 12100 | 12090 | 454 |
| 464 | 20230926 | 125400 | 1738480460 | 12090 | 12100 | 12100 | 12090 | 121 |
| 465 | 20230926 | 125300 | 1737017550 | 12090 | 12100 | 12100 | 12090 | 34 |
| 466 | 20230926 | 125200 | 1736606230 | 12090 | 12090 | 12100 | 12080 | 462 |
| 467 | 20230926 | 125100 | 1731019880 | 12080 | 12080 | 12090 | 12070 | 513 |
| 468 | 20230926 | 125000 | 1724822770 | 12070 | 12070 | 12080 | 12070 | 131 |
| 469 | 20230926 | 124900 | 1723241440 | 12080 | 12090 | 12090 | 12080 | 579 |
| 470 | 20230926 | 124800 | 1716242080 | 12090 | 12100 | 12100 | 12090 | 421 |
| 471 | 20230926 | 124700 | 1711148260 | 12090 | 12090 | 12100 | 12080 | 196 |
| 472 | 20230926 | 124600 | 1708778170 | 12090 | 12080 | 12090 | 12080 | 41 |
| 473 | 20230926 | 124500 | 1708282860 | 12070 | 12070 | 12080 | 12070 | 299 |
| 474 | 20230926 | 124400 | 1704671190 | 12070 | 12060 | 12080 | 12060 | 1078 |
| 475 | 20230926 | 124300 | 1691656900 | 12060 | 12050 | 12070 | 12050 | 160 |
| 476 | 20230926 | 124200 | 1689726820 | 12050 | 12060 | 12060 | 12050 | 225 |
| 477 | 20230926 | 124100 | 1687013430 | 12060 | 12050 | 12060 | 12050 | 620 |
| 478 | 20230926 | 124000 | 1679536940 | 12050 | 12050 | 12060 | 12050 | 108 |
| 479 | 20230926 | 123900 | 1678234950 | 12050 | 12040 | 12050 | 12040 | 172 |
| 480 | 20230926 | 123800 | 1676163190 | 12040 | 12050 | 12060 | 12040 | 613 |
| 481 | 20230926 | 123700 | 1668775000 | 12040 | 12030 | 12040 | 12020 | 116 |
| 482 | 20230926 | 123600 | 1667378890 | 12030 | 12020 | 12040 | 12020 | 156 |
| 483 | 20230926 | 123500 | 1665501690 | 12030 | 12020 | 12030 | 12020 | 66 |
| 484 | 20230926 | 123400 | 1664708010 | 12030 | 12020 | 12040 | 12020 | 443 |
| 485 | 20230926 | 123300 | 1659376480 | 12030 | 12030 | 12030 | 12030 | 0 |
| 486 | 20230926 | 123200 | 1659376480 | 12030 | 12030 | 12040 | 12030 | 171 |
| 487 | 20230926 | 123100 | 1657319170 | 12030 | 12030 | 12030 | 12030 | 200 |
| 488 | 20230926 | 123000 | 1654913170 | 12020 | 12020 | 12020 | 12020 | 339 |
| 489 | 20230926 | 122900 | 1650838390 | 12030 | 12030 | 12030 | 12020 | 200 |
| 490 | 20230926 | 122800 | 1648432610 | 12030 | 12030 | 12040 | 12030 | 283 |
| 491 | 20230926 | 122700 | 1645028110 | 12040 | 12040 | 12050 | 12040 | 359 |
| 492 | 20230926 | 122600 | 1640702670 | 12040 | 12040 | 12040 | 12040 | 20 |
| 493 | 20230926 | 122500 | 1640461870 | 12050 | 12060 | 12060 | 12040 | 864 |
| 494 | 20230926 | 122400 | 1630049830 | 12060 | 12050 | 12060 | 12050 | 185 |
| 495 | 20230926 | 122300 | 1627820570 | 12050 | 12050 | 12050 | 12050 | 75 |
| 496 | 20230926 | 122200 | 1626916820 | 12050 | 12050 | 12060 | 12050 | 192 |
| 497 | 20230926 | 122100 | 1624603070 | 12060 | 12060 | 12060 | 12060 | 195 |
| 498 | 20230926 | 122000 | 1622251370 | 12070 | 12050 | 12070 | 12050 | 317 |
| 499 | 20230926 | 121900 | 1618428490 | 12050 | 12050 | 12050 | 12050 | 59 |
| 500 | 20230926 | 121800 | 1617717540 | 12060 | 12060 | 12060 | 12050 | 68 |
| 501 | 20230926 | 121700 | 1616897980 | 12050 | 12050 | 12050 | 12030 | 1003 |
| 502 | 20230926 | 121600 | 1604820900 | 12050 | 12050 | 12050 | 12050 | 13 |
| 503 | 20230926 | 121500 | 1604664250 | 12060 | 12040 | 12060 | 12040 | 3875 |
| 504 | 20230926 | 121400 | 1557996050 | 12030 | 12020 | 12030 | 12020 | 195 |
| 505 | 20230926 | 121300 | 1555651370 | 12020 | 12020 | 12030 | 12020 | 379 |
| 506 | 20230926 | 121200 | 1551092490 | 12020 | 12030 | 12030 | 12020 | 72 |
| 507 | 20230926 | 121100 | 1550226920 | 12030 | 12040 | 12040 | 12030 | 236 |
| 508 | 20230926 | 121000 | 1547386630 | 12040 | 12040 | 12050 | 12030 | 511 |
| 509 | 20230926 | 120900 | 1541231350 | 12040 | 12040 | 12040 | 12040 | 489 |
| 510 | 20230926 | 120800 | 1535343790 | 12040 | 12040 | 12050 | 12040 | 315 |
| 511 | 20230926 | 120700 | 1531550020 | 12050 | 12050 | 12050 | 12040 | 318 |
| 512 | 20230926 | 120600 | 1527718180 | 12040 | 12050 | 12050 | 12030 | 302 |
| 513 | 20230926 | 120500 | 1524082130 | 12050 | 12040 | 12050 | 12040 | 189 |
| 514 | 20230926 | 120400 | 1521806390 | 12030 | 12020 | 12030 | 12020 | 1076 |
| 515 | 20230926 | 120300 | 1508867520 | 12020 | 12050 | 12050 | 12020 | 1231 |
| 516 | 20230926 | 120200 | 1494052850 | 12050 | 12060 | 12060 | 12030 | 1071 |
| 517 | 20230926 | 120100 | 1481155170 | 12050 | 12060 | 12060 | 12050 | 444 |
| 518 | 20230926 | 120000 | 1475801440 | 12060 | 12070 | 12070 | 12060 | 460 |
| 519 | 20230926 | 115900 | 1470250240 | 12070 | 12080 | 12080 | 12060 | 434 |
| 520 | 20230926 | 115800 | 1465013160 | 12080 | 12070 | 12080 | 12070 | 192 |
| 521 | 20230926 | 115700 | 1462695600 | 12060 | 12070 | 12070 | 12050 | 672 |
| 522 | 20230926 | 115600 | 1454592350 | 12070 | 12060 | 12070 | 12060 | 304 |
| 523 | 20230926 | 115500 | 1450923170 | 12060 | 12050 | 12060 | 12040 | 382 |
| 524 | 20230926 | 115400 | 1446318840 | 12060 | 12060 | 12060 | 12060 | 163 |
| 525 | 20230926 | 115300 | 1444353060 | 12050 | 12050 | 12060 | 12050 | 458 |
| 526 | 20230926 | 115200 | 1438833050 | 12040 | 12060 | 12060 | 12040 | 289 |
| 527 | 20230926 | 115100 | 1435350590 | 12060 | 12050 | 12060 | 12050 | 74 |
| 528 | 20230926 | 115000 | 1434458370 | 12040 | 12050 | 12050 | 12040 | 200 |
| 529 | 20230926 | 114900 | 1432048960 | 12040 | 12060 | 12070 | 12040 | 757 |
| 530 | 20230926 | 114800 | 1422926720 | 12070 | 12070 | 12070 | 12070 | 118 |
| 531 | 20230926 | 114700 | 1421502460 | 12070 | 12080 | 12080 | 12070 | 228 |
| 532 | 20230926 | 114600 | 1418750280 | 12080 | 12070 | 12090 | 12060 | 676 |
| 533 | 20230926 | 114500 | 1410584750 | 12070 | 12070 | 12080 | 12060 | 356 |
| 534 | 20230926 | 114400 | 1406290500 | 12070 | 12090 | 12090 | 12070 | 250 |
| 535 | 20230926 | 114300 | 1403270520 | 12090 | 12120 | 12120 | 12080 | 752 |
| 536 | 20230926 | 114200 | 1394174130 | 12120 | 12100 | 12140 | 12100 | 1733 |
| 537 | 20230926 | 114100 | 1373163900 | 12090 | 12090 | 12090 | 12090 | 104 |
| 538 | 20230926 | 114000 | 1371906540 | 12100 | 12090 | 12100 | 12090 | 151 |
| 539 | 20230926 | 113900 | 1370079680 | 12100 | 12090 | 12100 | 12090 | 542 |
| 540 | 20230926 | 113800 | 1363521760 | 12090 | 12090 | 12100 | 12090 | 261 |
| 541 | 20230926 | 113700 | 1360364820 | 12090 | 12090 | 12100 | 12090 | 107 |
| 542 | 20230926 | 113600 | 1359070740 | 12100 | 12100 | 12110 | 12090 | 181 |
| 543 | 20230926 | 113500 | 1356880420 | 12090 | 12090 | 12090 | 12080 | 327 |
| 544 | 20230926 | 113400 | 1352927760 | 12100 | 12090 | 12100 | 12090 | 179 |
| 545 | 20230926 | 113300 | 1350762120 | 12100 | 12100 | 12100 | 12090 | 131 |
| 546 | 20230926 | 113200 | 1349177680 | 12100 | 12080 | 12100 | 12080 | 403 |
| 547 | 20230926 | 113100 | 1344304320 | 12080 | 12090 | 12090 | 12080 | 195 |
| 548 | 20230926 | 113000 | 1341946970 | 12080 | 12090 | 12090 | 12080 | 81 |
| 549 | 20230926 | 112900 | 1340968360 | 12080 | 12080 | 12090 | 12080 | 253 |
| 550 | 20230926 | 112800 | 1337911060 | 12080 | 12080 | 12090 | 12070 | 300 |
| 551 | 20230926 | 112700 | 1334286640 | 12070 | 12090 | 12090 | 12070 | 386 |
| 552 | 20230926 | 112600 | 1329622320 | 12080 | 12100 | 12100 | 12080 | 657 |
| 553 | 20230926 | 112500 | 1321684720 | 12100 | 12100 | 12110 | 12090 | 747 |
| 554 | 20230926 | 112400 | 1312644890 | 12100 | 12110 | 12110 | 12100 | 68 |
| 555 | 20230926 | 112300 | 1311821510 | 12120 | 12100 | 12120 | 12100 | 382 |
| 556 | 20230926 | 112200 | 1307194920 | 12100 | 12100 | 12100 | 12100 | 91 |
| 557 | 20230926 | 112100 | 1306093820 | 12110 | 12100 | 12110 | 12100 | 135 |
| 558 | 20230926 | 112000 | 1304459230 | 12080 | 12100 | 12100 | 12080 | 119 |
| 559 | 20230926 | 111900 | 1303020410 | 12100 | 12110 | 12110 | 12100 | 186 |
| 560 | 20230926 | 111800 | 1300768260 | 12100 | 12100 | 12110 | 12090 | 836 |
| 561 | 20230926 | 111700 | 1290654170 | 12090 | 12100 | 12100 | 12090 | 513 |
| 562 | 20230926 | 111600 | 1284451310 | 12110 | 12110 | 12110 | 12110 | 46 |
| 563 | 20230926 | 111500 | 1283894250 | 12120 | 12120 | 12130 | 12110 | 1005 |
| 564 | 20230926 | 111400 | 1271712480 | 12110 | 12100 | 12110 | 12100 | 38 |
| 565 | 20230926 | 111300 | 1271252400 | 12120 | 12100 | 12120 | 12100 | 467 |
| 566 | 20230926 | 111200 | 1265600110 | 12110 | 12110 | 12110 | 12100 | 228 |
| 567 | 20230926 | 111100 | 1262839150 | 12110 | 12110 | 12120 | 12110 | 525 |
| 568 | 20230926 | 111000 | 1256481230 | 12110 | 12130 | 12130 | 12110 | 208 |
| 569 | 20230926 | 110900 | 1253960250 | 12130 | 12110 | 12130 | 12110 | 57 |
| 570 | 20230926 | 110800 | 1253269220 | 12100 | 12090 | 12100 | 12080 | 297 |
| 571 | 20230926 | 110700 | 1249677880 | 12100 | 12100 | 12100 | 12090 | 317 |
| 572 | 20230926 | 110600 | 1245842770 | 12100 | 12120 | 12120 | 12100 | 236 |
| 573 | 20230926 | 110500 | 1242983650 | 12110 | 12110 | 12110 | 12110 | 129 |
| 574 | 20230926 | 110400 | 1241421460 | 12100 | 12130 | 12130 | 12100 | 439 |
| 575 | 20230926 | 110300 | 1236102930 | 12130 | 12130 | 12130 | 12110 | 399 |
| 576 | 20230926 | 110200 | 1231267440 | 12130 | 12120 | 12130 | 12120 | 245 |
| 577 | 20230926 | 110100 | 1228296530 | 12120 | 12120 | 12120 | 12120 | 957 |
| 578 | 20230926 | 110000 | 1216697690 | 12110 | 12100 | 12110 | 12100 | 171 |
| 579 | 20230926 | 105900 | 1214627100 | 12120 | 12120 | 12120 | 12100 | 561 |
| 580 | 20230926 | 105800 | 1207833160 | 12110 | 12070 | 12110 | 12070 | 233 |
| 581 | 20230926 | 105700 | 1205016150 | 12070 | 12070 | 12080 | 12050 | 368 |
| 582 | 20230926 | 105600 | 1200575260 | 12080 | 12080 | 12090 | 12080 | 166 |
| 583 | 20230926 | 105500 | 1198568460 | 12080 | 12090 | 12120 | 12040 | 810 |
| 584 | 20230926 | 105400 | 1188789370 | 12080 | 12080 | 12080 | 12070 | 914 |
| 585 | 20230926 | 105300 | 1177749640 | 12090 | 12110 | 12110 | 12080 | 456 |
| 586 | 20230926 | 105200 | 1172233960 | 12110 | 12100 | 12110 | 12100 | 626 |
| 587 | 20230926 | 105100 | 1164655490 | 12090 | 12120 | 12120 | 12090 | 953 |
| 588 | 20230926 | 105000 | 1153123460 | 12120 | 12120 | 12130 | 12080 | 1860 |
| 589 | 20230926 | 104900 | 1130619580 | 12130 | 12130 | 12140 | 12130 | 225 |
| 590 | 20230926 | 104800 | 1127890170 | 12130 | 12120 | 12140 | 12120 | 479 |
| 591 | 20230926 | 104700 | 1122080460 | 12120 | 12100 | 12120 | 12100 | 625 |
| 592 | 20230926 | 104600 | 1114512380 | 12090 | 12090 | 12110 | 12090 | 149 |
| 593 | 20230926 | 104500 | 1112709410 | 12110 | 12100 | 12110 | 12100 | 152 |
| 594 | 20230926 | 104400 | 1110870200 | 12100 | 12120 | 12120 | 12100 | 1392 |
| 595 | 20230926 | 104300 | 1094011280 | 12130 | 12130 | 12130 | 12110 | 1288 |
| 596 | 20230926 | 104200 | 1078398270 | 12120 | 12150 | 12150 | 12120 | 1367 |
| 597 | 20230926 | 104100 | 1061812120 | 12140 | 12140 | 12170 | 12140 | 667 |
| 598 | 20230926 | 104000 | 1053706440 | 12170 | 12160 | 12170 | 12140 | 1281 |
| 599 | 20230926 | 103900 | 1038140070 | 12170 | 12150 | 12170 | 12150 | 1303 |
| 600 | 20230926 | 103800 | 1022291960 | 12160 | 12140 | 12160 | 12140 | 583 |
| 601 | 20230926 | 103700 | 1015209280 | 12130 | 12160 | 12160 | 12130 | 895 |
| 602 | 20230926 | 103600 | 1004336440 | 12170 | 12170 | 12170 | 12140 | 2925 |
| 603 | 20230926 | 103500 | 968769970 | 12170 | 12160 | 12170 | 12160 | 187 |
| 604 | 20230926 | 103400 | 966494920 | 12170 | 12170 | 12180 | 12170 | 217 |
| 605 | 20230926 | 103300 | 963854000 | 12190 | 12170 | 12190 | 12170 | 624 |
| 606 | 20230926 | 103200 | 956254990 | 12170 | 12180 | 12180 | 12170 | 293 |
| 607 | 20230926 | 103100 | 952687860 | 12170 | 12190 | 12190 | 12170 | 541 |
| 608 | 20230926 | 103000 | 946098590 | 12180 | 12180 | 12190 | 12170 | 556 |
| 609 | 20230926 | 102900 | 939326500 | 12180 | 12180 | 12190 | 12170 | 1665 |
| 610 | 20230926 | 102800 | 919046090 | 12190 | 12190 | 12190 | 12180 | 479 |
| 611 | 20230926 | 102700 | 913207390 | 12180 | 12180 | 12190 | 12170 | 1280 |
| 612 | 20230926 | 102600 | 897615740 | 12170 | 12160 | 12180 | 12160 | 1326 |
| 613 | 20230926 | 102500 | 881475080 | 12160 | 12160 | 12170 | 12150 | 418 |
| 614 | 20230926 | 102400 | 876391540 | 12160 | 12140 | 12160 | 12130 | 2028 |
| 615 | 20230926 | 102300 | 851752900 | 12130 | 12120 | 12130 | 12120 | 417 |
| 616 | 20230926 | 102200 | 846695490 | 12110 | 12120 | 12120 | 12100 | 103 |
| 617 | 20230926 | 102100 | 845448240 | 12120 | 12090 | 12130 | 12090 | 650 |
| 618 | 20230926 | 102000 | 837575400 | 12100 | 12100 | 12110 | 12100 | 333 |
| 619 | 20230926 | 101900 | 833546040 | 12100 | 12090 | 12100 | 12080 | 1343 |
| 620 | 20230926 | 101800 | 817314900 | 12090 | 12100 | 12120 | 12090 | 500 |
| 621 | 20230926 | 101700 | 811269000 | 12110 | 12100 | 12110 | 12100 | 392 |
| 622 | 20230926 | 101600 | 806525560 | 12100 | 12100 | 12100 | 12100 | 96 |
| 623 | 20230926 | 101500 | 805363960 | 12090 | 12090 | 12090 | 12080 | 107 |
| 624 | 20230926 | 101400 | 804070370 | 12090 | 12090 | 12090 | 12080 | 109 |
| 625 | 20230926 | 101300 | 802753340 | 12090 | 12130 | 12130 | 12080 | 531 |
| 626 | 20230926 | 101200 | 796318610 | 12120 | 12140 | 12140 | 12120 | 411 |
| 627 | 20230926 | 101100 | 791336440 | 12130 | 12130 | 12140 | 12120 | 448 |
| 628 | 20230926 | 101000 | 785904910 | 12140 | 12150 | 12150 | 12130 | 1243 |
| 629 | 20230926 | 100900 | 770819160 | 12140 | 12140 | 12140 | 12130 | 1204 |
| 630 | 20230926 | 100800 | 756203670 | 12140 | 12140 | 12140 | 12130 | 51 |
| 631 | 20230926 | 100700 | 755584840 | 12140 | 12140 | 12140 | 12130 | 945 |
| 632 | 20230926 | 100600 | 744114930 | 12140 | 12120 | 12140 | 12110 | 1550 |
| 633 | 20230926 | 100500 | 725314450 | 12120 | 12130 | 12130 | 12110 | 692 |
| 634 | 20230926 | 100400 | 716927860 | 12120 | 12130 | 12130 | 12120 | 88 |
| 635 | 20230926 | 100300 | 715861210 | 12130 | 12080 | 12130 | 12080 | 1698 |
| 636 | 20230926 | 100200 | 695303040 | 12080 | 12090 | 12090 | 12080 | 551 |
| 637 | 20230926 | 100100 | 688643450 | 12090 | 12100 | 12100 | 12080 | 458 |
| 638 | 20230926 | 100000 | 683106260 | 12090 | 12100 | 12100 | 12090 | 156 |
| 639 | 20230926 | 095900 | 681219540 | 12100 | 12090 | 12100 | 12090 | 518 |
| 640 | 20230926 | 095800 | 674952650 | 12090 | 12100 | 12100 | 12080 | 549 |
| 641 | 20230926 | 095700 | 668313400 | 12090 | 12090 | 12120 | 12090 | 1212 |
| 642 | 20230926 | 095600 | 653648810 | 12080 | 12120 | 12130 | 12080 | 901 |
| 643 | 20230926 | 095500 | 642738320 | 12120 | 12110 | 12120 | 12110 | 621 |
| 644 | 20230926 | 095400 | 635214660 | 12120 | 12070 | 12120 | 12070 | 345 |
| 645 | 20230926 | 095300 | 631039860 | 12080 | 12090 | 12120 | 12080 | 1474 |
| 646 | 20230926 | 095200 | 613196020 | 12090 | 12080 | 12090 | 12070 | 478 |
| 647 | 20230926 | 095100 | 607419110 | 12080 | 12080 | 12090 | 12070 | 333 |
| 648 | 20230926 | 095000 | 603395670 | 12080 | 12080 | 12080 | 12070 | 490 |
| 649 | 20230926 | 094900 | 597476890 | 12070 | 12120 | 12120 | 12070 | 735 |
| 650 | 20230926 | 094800 | 588576240 | 12120 | 12110 | 12120 | 12070 | 216 |
| 651 | 20230926 | 094700 | 585961470 | 12110 | 12090 | 12110 | 12070 | 378 |
| 652 | 20230926 | 094600 | 581390960 | 12090 | 12110 | 12110 | 12090 | 245 |
| 653 | 20230926 | 094500 | 578428000 | 12110 | 12050 | 12110 | 12040 | 341 |
| 654 | 20230926 | 094400 | 574317520 | 12050 | 12060 | 12110 | 12040 | 595 |
| 655 | 20230926 | 094300 | 567141910 | 12060 | 12030 | 12060 | 12020 | 1410 |
| 656 | 20230926 | 094200 | 550163650 | 12030 | 12040 | 12050 | 12020 | 338 |
| 657 | 20230926 | 094100 | 546097840 | 12040 | 12030 | 12050 | 12010 | 1053 |
| 658 | 20230926 | 094000 | 533432790 | 12030 | 12080 | 12080 | 12030 | 548 |
| 659 | 20230926 | 093900 | 526823280 | 12090 | 12090 | 12100 | 12070 | 405 |
| 660 | 20230926 | 093800 | 521928400 | 12090 | 12110 | 12110 | 12090 | 1038 |
| 661 | 20230926 | 093700 | 509369130 | 12110 | 12060 | 12110 | 12060 | 239 |
| 662 | 20230926 | 093600 | 506481220 | 12050 | 12090 | 12110 | 12040 | 1575 |
| 663 | 20230926 | 093500 | 487456200 | 12090 | 12110 | 12120 | 12090 | 1140 |
| 664 | 20230926 | 093400 | 473655390 | 12110 | 12140 | 12150 | 12110 | 192 |
| 665 | 20230926 | 093300 | 471325740 | 12140 | 12140 | 12160 | 12140 | 482 |
| 666 | 20230926 | 093200 | 465469780 | 12150 | 12150 | 12150 | 12140 | 237 |
| 667 | 20230926 | 093100 | 462591860 | 12140 | 12140 | 12150 | 12130 | 257 |
| 668 | 20230926 | 093000 | 459472160 | 12140 | 12160 | 12160 | 12110 | 2666 |
| 669 | 20230926 | 092900 | 427116890 | 12150 | 12150 | 12160 | 12150 | 457 |
| 670 | 20230926 | 092800 | 421561970 | 12160 | 12160 | 12170 | 12150 | 1340 |
| 671 | 20230926 | 092700 | 405270890 | 12160 | 12160 | 12170 | 12150 | 1404 |
| 672 | 20230926 | 092600 | 388202080 | 12160 | 12160 | 12160 | 12150 | 993 |
| 673 | 20230926 | 092500 | 376136170 | 12160 | 12160 | 12170 | 12150 | 1513 |
| 674 | 20230926 | 092400 | 357748770 | 12160 | 12160 | 12170 | 12160 | 803 |
| 675 | 20230926 | 092300 | 347983120 | 12160 | 12160 | 12180 | 12160 | 1290 |
| 676 | 20230926 | 092200 | 332287300 | 12160 | 12170 | 12180 | 12130 | 578 |
| 677 | 20230926 | 092100 | 325253480 | 12180 | 12100 | 12180 | 12100 | 3424 |
| 678 | 20230926 | 092000 | 283717390 | 12100 | 12100 | 12120 | 12100 | 626 |
| 679 | 20230926 | 091900 | 276135880 | 12110 | 12130 | 12130 | 12110 | 244 |
| 680 | 20230926 | 091800 | 273179910 | 12110 | 12080 | 12130 | 12080 | 1736 |
| 681 | 20230926 | 091700 | 252155730 | 12100 | 12090 | 12120 | 12060 | 1286 |
| 682 | 20230926 | 091600 | 236593840 | 12060 | 12080 | 12110 | 12050 | 3892 |
| 683 | 20230926 | 091500 | 189554640 | 12080 | 12000 | 12080 | 12000 | 1930 |
| 684 | 20230926 | 091400 | 166299900 | 12000 | 11990 | 12000 | 11990 | 934 |
| 685 | 20230926 | 091300 | 155099440 | 11950 | 11940 | 11950 | 11940 | 540 |
| 686 | 20230926 | 091200 | 148647410 | 11940 | 11950 | 11950 | 11940 | 1298 |
| 687 | 20230926 | 091100 | 133136570 | 12000 | 11950 | 12000 | 11950 | 232 |
| 688 | 20230926 | 091000 | 130362620 | 11950 | 11960 | 11960 | 11950 | 370 |
| 689 | 20230926 | 090900 | 125938530 | 11960 | 11960 | 11960 | 11960 | 301 |
| 690 | 20230926 | 090800 | 122338570 | 12020 | 11950 | 12020 | 11950 | 608 |
| 691 | 20230926 | 090700 | 115067780 | 11950 | 12010 | 12020 | 11950 | 1027 |
| 692 | 20230926 | 090600 | 102756430 | 12000 | 11950 | 12000 | 11940 | 1760 |
| 693 | 20230926 | 090500 | 81667820 | 11940 | 11930 | 11960 | 11920 | 1400 |
| 694 | 20230926 | 090400 | 64946020 | 11960 | 11960 | 11960 | 11900 | 1315 |
| 695 | 20230926 | 090300 | 49237510 | 11970 | 12040 | 12040 | 11970 | 867 |
| 696 | 20230926 | 090200 | 38850740 | 12040 | 11980 | 12040 | 11980 | 219 |
| 697 | 20230926 | 090100 | 36226640 | 11990 | 11980 | 11990 | 11980 | 293 |
| 698 | 20230926 | 090000 | 32715700 | 11980 | 12050 | 12050 | 11950 | 2723 |