37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 203600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 12327 |
| 3 | 20230927 | 203500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20230927 | 203400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20230927 | 203300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20230927 | 203200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20230927 | 203100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20230927 | 203000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20230927 | 202900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20230927 | 202800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20230927 | 202700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20230927 | 202600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20230927 | 202500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20230927 | 202400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20230927 | 202300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20230927 | 202200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20230927 | 202100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20230927 | 202000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20230927 | 201900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20230927 | 201800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20230927 | 201700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20230927 | 201600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20230927 | 201500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20230927 | 201400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20230927 | 201300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20230927 | 201200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20230927 | 201100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20230927 | 201000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20230927 | 200900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20230927 | 200800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20230927 | 200700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20230927 | 200600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 12327 |
| 33 | 20230927 | 200500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20230927 | 200400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20230927 | 200300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20230927 | 200200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20230927 | 200100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20230927 | 200000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20230927 | 195900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20230927 | 195800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20230927 | 195700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20230927 | 195600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20230927 | 195500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20230927 | 195400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20230927 | 195300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20230927 | 195200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20230927 | 195100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20230927 | 195000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20230927 | 194900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20230927 | 194800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20230927 | 194700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20230927 | 194600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20230927 | 194500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20230927 | 194400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20230927 | 194300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20230927 | 194200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20230927 | 194100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20230927 | 194000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20230927 | 193900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20230927 | 193800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20230927 | 193700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20230927 | 193600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 12327 |
| 63 | 20230927 | 193500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20230927 | 193400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20230927 | 193300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20230927 | 193200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20230927 | 193100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20230927 | 193000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20230927 | 192900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20230927 | 192800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20230927 | 192700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20230927 | 192600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20230927 | 192500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20230927 | 192400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20230927 | 192300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20230927 | 192200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20230927 | 192100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20230927 | 192000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20230927 | 191900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20230927 | 191800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20230927 | 191700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20230927 | 191600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20230927 | 191500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20230927 | 191400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20230927 | 191300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20230927 | 191200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20230927 | 191100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20230927 | 191000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20230927 | 190900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20230927 | 190800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20230927 | 190700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20230927 | 190600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 12327 |
| 93 | 20230927 | 190500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20230927 | 190400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20230927 | 190300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20230927 | 190200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20230927 | 190100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20230927 | 190000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20230927 | 185900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20230927 | 185800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20230927 | 185700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20230927 | 185600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20230927 | 185500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20230927 | 185400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20230927 | 185300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20230927 | 185200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20230927 | 185100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20230927 | 185000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20230927 | 184900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20230927 | 184800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20230927 | 184700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20230927 | 184600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20230927 | 184500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20230927 | 184400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20230927 | 184300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20230927 | 184200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20230927 | 184100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20230927 | 184000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20230927 | 183900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20230927 | 183800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20230927 | 183700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20230927 | 183600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 12327 |
| 123 | 20230927 | 183500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20230927 | 183400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20230927 | 183300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20230927 | 183200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20230927 | 183100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20230927 | 183000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20230927 | 182900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20230927 | 182800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20230927 | 182700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20230927 | 182600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20230927 | 182500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20230927 | 182400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20230927 | 182300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20230927 | 182200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20230927 | 182100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20230927 | 182000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20230927 | 181900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20230927 | 181800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20230927 | 181700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20230927 | 181600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20230927 | 181500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20230927 | 181400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20230927 | 181300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20230927 | 181200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20230927 | 181100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20230927 | 181000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20230927 | 180900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20230927 | 180800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20230927 | 180700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20230927 | 180600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 12327 |
| 153 | 20230927 | 180500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20230927 | 180400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20230927 | 180300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20230927 | 180200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20230927 | 180100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20230927 | 180000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20230927 | 175900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20230927 | 175800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20230927 | 175700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20230927 | 175600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20230927 | 175500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20230927 | 175400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20230927 | 175300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20230927 | 175200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20230927 | 175100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20230927 | 175000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20230927 | 174900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20230927 | 174800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20230927 | 174700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20230927 | 174600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20230927 | 174500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20230927 | 174400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20230927 | 174300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20230927 | 174200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20230927 | 174100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20230927 | 174000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20230927 | 173900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20230927 | 173800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20230927 | 173700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20230927 | 173600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 12327 |
| 183 | 20230927 | 173500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20230927 | 173400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20230927 | 173300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20230927 | 173200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20230927 | 173100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20230927 | 173000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20230927 | 172900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20230927 | 172800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20230927 | 172700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20230927 | 172600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20230927 | 172500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20230927 | 172400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20230927 | 172300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20230927 | 172200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20230927 | 172100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20230927 | 172000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20230927 | 171900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20230927 | 171800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20230927 | 171700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20230927 | 171600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20230927 | 171500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20230927 | 171400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20230927 | 171300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20230927 | 171200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20230927 | 171100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20230927 | 171000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20230927 | 170900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20230927 | 170800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20230927 | 170700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20230927 | 170600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 12327 |
| 213 | 20230927 | 170500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20230927 | 170400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20230927 | 170300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20230927 | 170200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20230927 | 170100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20230927 | 170000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20230927 | 165900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20230927 | 165800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20230927 | 165700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20230927 | 165600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20230927 | 165500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20230927 | 165400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20230927 | 165300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20230927 | 165200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20230927 | 165100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20230927 | 165000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20230927 | 164900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20230927 | 164800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20230927 | 164700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20230927 | 164600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20230927 | 164500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20230927 | 164400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20230927 | 164300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20230927 | 164200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20230927 | 164100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20230927 | 164000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20230927 | 163900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20230927 | 163800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20230927 | 163700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20230927 | 163600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 12327 |
| 243 | 20230927 | 163500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20230927 | 163400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20230927 | 163300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20230927 | 163200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20230927 | 163100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20230927 | 163000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20230927 | 162900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20230927 | 162800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20230927 | 162700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20230927 | 162600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20230927 | 162500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20230927 | 162400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20230927 | 162300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20230927 | 162200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20230927 | 162100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20230927 | 162000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20230927 | 161900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20230927 | 161800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20230927 | 161700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20230927 | 161600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20230927 | 161500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20230927 | 161400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20230927 | 161300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20230927 | 161200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20230927 | 161100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20230927 | 161000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20230927 | 160900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20230927 | 160800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20230927 | 160700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20230927 | 160600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 12327 |
| 273 | 20230927 | 160500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20230927 | 160400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20230927 | 160300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 276 | 20230927 | 160200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 277 | 20230927 | 160100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 278 | 20230927 | 160000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 279 | 20230927 | 155900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 280 | 20230927 | 155800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 281 | 20230927 | 155700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 282 | 20230927 | 155600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 283 | 20230927 | 155500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 284 | 20230927 | 155400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 285 | 20230927 | 155300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 286 | 20230927 | 155200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 287 | 20230927 | 155100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 288 | 20230927 | 155000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 289 | 20230927 | 154900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 290 | 20230927 | 154800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 291 | 20230927 | 154700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 292 | 20230927 | 154600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 293 | 20230927 | 154500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 294 | 20230927 | 154400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 295 | 20230927 | 154300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 296 | 20230927 | 154200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 297 | 20230927 | 154100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 298 | 20230927 | 154000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 299 | 20230927 | 153900 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 300 | 20230927 | 153800 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 301 | 20230927 | 153700 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 302 | 20230927 | 153600 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 12327 |
| 303 | 20230927 | 153500 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 304 | 20230927 | 153400 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 305 | 20230927 | 153300 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 306 | 20230927 | 153200 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 307 | 20230927 | 153100 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 0 |
| 308 | 20230927 | 153000 | 3569138110 | 12030 | 12030 | 12030 | 12030 | 12327 |
| 309 | 20230927 | 152900 | 3420844300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 310 | 20230927 | 152800 | 3420844300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 311 | 20230927 | 152700 | 3420844300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 312 | 20230927 | 152600 | 3420844300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 313 | 20230927 | 152500 | 3420844300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 314 | 20230927 | 152400 | 3420844300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 315 | 20230927 | 152300 | 3420844300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 316 | 20230927 | 152200 | 3420844300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 317 | 20230927 | 152100 | 3420844300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 318 | 20230927 | 152000 | 3420844300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 319 | 20230927 | 151900 | 3420844300 | 12000 | 12000 | 12020 | 11990 | 1114 |
| 320 | 20230927 | 151800 | 3407476800 | 12000 | 12010 | 12010 | 11980 | 2031 |
| 321 | 20230927 | 151700 | 3383111130 | 12000 | 12020 | 12030 | 12000 | 1268 |
| 322 | 20230927 | 151600 | 3367883980 | 12020 | 12020 | 12030 | 12000 | 1147 |
| 323 | 20230927 | 151500 | 3354103440 | 12020 | 12010 | 12020 | 12000 | 924 |
| 324 | 20230927 | 151400 | 3343010700 | 12010 | 11990 | 12010 | 11990 | 1754 |
| 325 | 20230927 | 151300 | 3321974160 | 12000 | 12000 | 12000 | 11980 | 1175 |
| 326 | 20230927 | 151200 | 3307885500 | 12000 | 11990 | 12000 | 11970 | 1222 |
| 327 | 20230927 | 151100 | 3293233990 | 11960 | 11990 | 11990 | 11960 | 2050 |
| 328 | 20230927 | 151000 | 3268698360 | 11970 | 12020 | 12020 | 11970 | 2338 |
| 329 | 20230927 | 150900 | 3240691630 | 12000 | 12050 | 12050 | 12000 | 3929 |
| 330 | 20230927 | 150800 | 3193466540 | 12040 | 12040 | 12050 | 12040 | 1894 |
| 331 | 20230927 | 150700 | 3170660710 | 12030 | 12040 | 12050 | 12030 | 1282 |
| 332 | 20230927 | 150600 | 3155225920 | 12040 | 12060 | 12060 | 12030 | 489 |
| 333 | 20230927 | 150500 | 3149335360 | 12060 | 12050 | 12060 | 12040 | 1814 |
| 334 | 20230927 | 150400 | 3127475230 | 12050 | 12050 | 12050 | 12030 | 358 |
| 335 | 20230927 | 150300 | 3123163010 | 12050 | 12040 | 12050 | 12030 | 647 |
| 336 | 20230927 | 150200 | 3115373300 | 12030 | 12060 | 12070 | 12030 | 1275 |
| 337 | 20230927 | 150100 | 3100003970 | 12060 | 12060 | 12060 | 12060 | 231 |
| 338 | 20230927 | 150000 | 3097218110 | 12020 | 12060 | 12070 | 12020 | 1338 |
| 339 | 20230927 | 145900 | 3081102280 | 12070 | 12070 | 12070 | 12050 | 470 |
| 340 | 20230927 | 145800 | 3075433320 | 12070 | 12060 | 12070 | 12050 | 326 |
| 341 | 20230927 | 145700 | 3071500140 | 12070 | 12060 | 12070 | 12050 | 436 |
| 342 | 20230927 | 145600 | 3066242040 | 12060 | 12070 | 12070 | 12050 | 797 |
| 343 | 20230927 | 145500 | 3056626070 | 12070 | 12060 | 12070 | 12050 | 224 |
| 344 | 20230927 | 145400 | 3053922850 | 12060 | 12070 | 12080 | 12060 | 368 |
| 345 | 20230927 | 145300 | 3049478580 | 12080 | 12090 | 12090 | 12050 | 414 |
| 346 | 20230927 | 145200 | 3044480960 | 12080 | 12100 | 12100 | 12080 | 985 |
| 347 | 20230927 | 145100 | 3032571950 | 12090 | 12090 | 12100 | 12090 | 848 |
| 348 | 20230927 | 145000 | 3022315040 | 12090 | 12090 | 12100 | 12080 | 842 |
| 349 | 20230927 | 144900 | 3012131270 | 12090 | 12100 | 12100 | 12090 | 428 |
| 350 | 20230927 | 144800 | 3006952950 | 12100 | 12090 | 12100 | 12090 | 426 |
| 351 | 20230927 | 144700 | 3001799440 | 12100 | 12080 | 12100 | 12070 | 430 |
| 352 | 20230927 | 144600 | 2996603540 | 12070 | 12070 | 12080 | 12070 | 237 |
| 353 | 20230927 | 144500 | 2993741190 | 12070 | 12040 | 12080 | 12040 | 1442 |
| 354 | 20230927 | 144400 | 2976359230 | 12040 | 12050 | 12060 | 12040 | 540 |
| 355 | 20230927 | 144300 | 2969852470 | 12050 | 12090 | 12100 | 12040 | 2076 |
| 356 | 20230927 | 144200 | 2944789870 | 12090 | 12080 | 12100 | 12080 | 313 |
| 357 | 20230927 | 144100 | 2941004480 | 12100 | 12080 | 12100 | 12070 | 783 |
| 358 | 20230927 | 144000 | 2931539350 | 12070 | 12100 | 12100 | 12070 | 2448 |
| 359 | 20230927 | 143900 | 2901958320 | 12090 | 12090 | 12100 | 12090 | 490 |
| 360 | 20230927 | 143800 | 2896033770 | 12100 | 12090 | 12100 | 12090 | 289 |
| 361 | 20230927 | 143700 | 2892537140 | 12090 | 12100 | 12100 | 12090 | 866 |
| 362 | 20230927 | 143600 | 2882060600 | 12100 | 12090 | 12100 | 12090 | 256 |
| 363 | 20230927 | 143500 | 2878963860 | 12090 | 12070 | 12090 | 12070 | 1871 |
| 364 | 20230927 | 143400 | 2856364130 | 12070 | 12070 | 12070 | 12060 | 385 |
| 365 | 20230927 | 143300 | 2851717350 | 12070 | 12080 | 12080 | 12060 | 629 |
| 366 | 20230927 | 143200 | 2844123310 | 12080 | 12060 | 12080 | 12060 | 421 |
| 367 | 20230927 | 143100 | 2839039110 | 12070 | 12060 | 12070 | 12060 | 802 |
| 368 | 20230927 | 143000 | 2829360290 | 12070 | 12070 | 12080 | 12060 | 668 |
| 369 | 20230927 | 142900 | 2821297820 | 12060 | 12050 | 12060 | 12050 | 840 |
| 370 | 20230927 | 142800 | 2811169180 | 12040 | 12050 | 12050 | 12040 | 213 |
| 371 | 20230927 | 142700 | 2808602560 | 12040 | 12050 | 12080 | 12040 | 2217 |
| 372 | 20230927 | 142600 | 2781872680 | 12050 | 12050 | 12050 | 12040 | 1731 |
| 373 | 20230927 | 142500 | 2761015240 | 12040 | 12040 | 12050 | 12040 | 650 |
| 374 | 20230927 | 142400 | 2753187720 | 12040 | 12040 | 12040 | 12030 | 506 |
| 375 | 20230927 | 142300 | 2747095970 | 12030 | 12030 | 12040 | 12030 | 151 |
| 376 | 20230927 | 142200 | 2745278010 | 12030 | 12050 | 12050 | 12030 | 796 |
| 377 | 20230927 | 142100 | 2735693090 | 12050 | 12020 | 12050 | 12020 | 1879 |
| 378 | 20230927 | 142000 | 2713089920 | 12030 | 12030 | 12030 | 12010 | 1513 |
| 379 | 20230927 | 141900 | 2694901040 | 12030 | 12020 | 12030 | 12010 | 434 |
| 380 | 20230927 | 141800 | 2689682360 | 12020 | 12030 | 12030 | 12010 | 546 |
| 381 | 20230927 | 141700 | 2683117360 | 12030 | 12020 | 12030 | 12020 | 450 |
| 382 | 20230927 | 141600 | 2677706750 | 12020 | 12030 | 12030 | 12020 | 857 |
| 383 | 20230927 | 141500 | 2667404560 | 12030 | 12000 | 12030 | 12000 | 1707 |
| 384 | 20230927 | 141400 | 2646898420 | 12000 | 12000 | 12010 | 12000 | 196 |
| 385 | 20230927 | 141300 | 2644544990 | 12000 | 12010 | 12010 | 12000 | 1089 |
| 386 | 20230927 | 141200 | 2631466590 | 12000 | 12010 | 12010 | 12000 | 699 |
| 387 | 20230927 | 141100 | 2623076300 | 12000 | 12010 | 12010 | 12000 | 478 |
| 388 | 20230927 | 141000 | 2617339550 | 12010 | 12000 | 12010 | 11990 | 3964 |
| 389 | 20230927 | 140900 | 2569772170 | 12000 | 11980 | 12000 | 11980 | 1593 |
| 390 | 20230927 | 140800 | 2550670050 | 11990 | 11990 | 11990 | 11980 | 268 |
| 391 | 20230927 | 140700 | 2547457410 | 11990 | 11980 | 11990 | 11980 | 172 |
| 392 | 20230927 | 140600 | 2545395170 | 11990 | 11990 | 11990 | 11980 | 203 |
| 393 | 20230927 | 140500 | 2542961630 | 11980 | 11990 | 11990 | 11980 | 316 |
| 394 | 20230927 | 140400 | 2539173210 | 11990 | 11980 | 11990 | 11980 | 303 |
| 395 | 20230927 | 140300 | 2535542820 | 11980 | 11990 | 11990 | 11980 | 233 |
| 396 | 20230927 | 140200 | 2532749690 | 11990 | 11970 | 11990 | 11970 | 296 |
| 397 | 20230927 | 140100 | 2529203550 | 11990 | 11970 | 11990 | 11970 | 622 |
| 398 | 20230927 | 140000 | 2521752590 | 11980 | 11960 | 11980 | 11950 | 407 |
| 399 | 20230927 | 135900 | 2516881750 | 11960 | 11960 | 11970 | 11960 | 240 |
| 400 | 20230927 | 135800 | 2514009360 | 11970 | 11960 | 11970 | 11960 | 453 |
| 401 | 20230927 | 135700 | 2508587110 | 11970 | 11970 | 11980 | 11970 | 438 |
| 402 | 20230927 | 135600 | 2503341240 | 11980 | 11960 | 11980 | 11950 | 440 |
| 403 | 20230927 | 135500 | 2498075590 | 11960 | 11940 | 11960 | 11940 | 2151 |
| 404 | 20230927 | 135400 | 2472360960 | 11950 | 11940 | 11950 | 11930 | 246 |
| 405 | 20230927 | 135300 | 2469423580 | 11940 | 11940 | 11950 | 11940 | 469 |
| 406 | 20230927 | 135200 | 2463822240 | 11940 | 11940 | 11940 | 11930 | 92 |
| 407 | 20230927 | 135100 | 2462723790 | 11940 | 11930 | 11950 | 11930 | 424 |
| 408 | 20230927 | 135000 | 2457661380 | 11940 | 11930 | 11950 | 11930 | 503 |
| 409 | 20230927 | 134900 | 2451654600 | 11940 | 11950 | 11950 | 11940 | 320 |
| 410 | 20230927 | 134800 | 2447831790 | 11940 | 11950 | 11960 | 11940 | 220 |
| 411 | 20230927 | 134700 | 2445202330 | 11940 | 11950 | 11950 | 11940 | 589 |
| 412 | 20230927 | 134600 | 2438165560 | 11950 | 11940 | 11950 | 11940 | 334 |
| 413 | 20230927 | 134500 | 2434175710 | 11950 | 11950 | 11960 | 11950 | 546 |
| 414 | 20230927 | 134400 | 2427649170 | 11940 | 11930 | 11950 | 11920 | 2016 |
| 415 | 20230927 | 134300 | 2403587300 | 11930 | 11950 | 11960 | 11930 | 1333 |
| 416 | 20230927 | 134200 | 2387662610 | 11950 | 11950 | 11960 | 11950 | 565 |
| 417 | 20230927 | 134100 | 2380909340 | 11950 | 11960 | 11960 | 11950 | 179 |
| 418 | 20230927 | 134000 | 2378769510 | 11960 | 11960 | 11960 | 11950 | 86 |
| 419 | 20230927 | 133900 | 2377740970 | 11950 | 11970 | 11970 | 11950 | 431 |
| 420 | 20230927 | 133800 | 2372587330 | 11970 | 11970 | 11970 | 11960 | 71 |
| 421 | 20230927 | 133700 | 2371737530 | 11970 | 11980 | 11980 | 11970 | 586 |
| 422 | 20230927 | 133600 | 2364721170 | 11980 | 11970 | 11980 | 11970 | 478 |
| 423 | 20230927 | 133500 | 2358998720 | 11970 | 11980 | 11980 | 11970 | 757 |
| 424 | 20230927 | 133400 | 2349931350 | 11980 | 11970 | 11980 | 11960 | 672 |
| 425 | 20230927 | 133300 | 2341887470 | 11970 | 11970 | 11970 | 11960 | 768 |
| 426 | 20230927 | 133200 | 2332696300 | 11960 | 11960 | 11970 | 11960 | 885 |
| 427 | 20230927 | 133100 | 2322111280 | 11950 | 11960 | 11960 | 11950 | 262 |
| 428 | 20230927 | 133000 | 2318979740 | 11950 | 11950 | 11960 | 11950 | 204 |
| 429 | 20230927 | 132900 | 2316540310 | 11950 | 11950 | 11960 | 11940 | 1282 |
| 430 | 20230927 | 132800 | 2301213610 | 11940 | 11950 | 11950 | 11940 | 124 |
| 431 | 20230927 | 132700 | 2299731820 | 11950 | 11950 | 11950 | 11940 | 512 |
| 432 | 20230927 | 132600 | 2293617350 | 11950 | 11940 | 11950 | 11930 | 948 |
| 433 | 20230927 | 132500 | 2282297710 | 11940 | 11940 | 11940 | 11900 | 1218 |
| 434 | 20230927 | 132400 | 2267781960 | 11930 | 11920 | 11930 | 11920 | 118 |
| 435 | 20230927 | 132300 | 2266374850 | 11930 | 11930 | 11930 | 11920 | 930 |
| 436 | 20230927 | 132200 | 2255281650 | 11940 | 11940 | 11940 | 11930 | 84 |
| 437 | 20230927 | 132100 | 2254278780 | 11940 | 11940 | 11950 | 11940 | 304 |
| 438 | 20230927 | 132000 | 2250646500 | 11950 | 11950 | 11950 | 11940 | 510 |
| 439 | 20230927 | 131900 | 2244556130 | 11940 | 11950 | 11950 | 11940 | 310 |
| 440 | 20230927 | 131800 | 2240853900 | 11950 | 11940 | 11950 | 11940 | 177 |
| 441 | 20230927 | 131700 | 2238739120 | 11950 | 11950 | 11950 | 11940 | 702 |
| 442 | 20230927 | 131600 | 2230351720 | 11940 | 11940 | 11950 | 11930 | 373 |
| 443 | 20230927 | 131500 | 2225897900 | 11930 | 11920 | 11930 | 11920 | 1001 |
| 444 | 20230927 | 131400 | 2213958180 | 11920 | 11910 | 11920 | 11910 | 535 |
| 445 | 20230927 | 131300 | 2207583670 | 11910 | 11920 | 11920 | 11910 | 304 |
| 446 | 20230927 | 131200 | 2203961720 | 11930 | 11920 | 11930 | 11910 | 221 |
| 447 | 20230927 | 131100 | 2201327330 | 11920 | 11910 | 11920 | 11910 | 465 |
| 448 | 20230927 | 131000 | 2195785040 | 11910 | 11920 | 11920 | 11910 | 133 |
| 449 | 20230927 | 130900 | 2194200270 | 11920 | 11920 | 11930 | 11920 | 234 |
| 450 | 20230927 | 130800 | 2191410130 | 11920 | 11920 | 11920 | 11910 | 355 |
| 451 | 20230927 | 130700 | 2187179310 | 11920 | 11910 | 11930 | 11910 | 851 |
| 452 | 20230927 | 130600 | 2177037040 | 11890 | 11880 | 11900 | 11880 | 981 |
| 453 | 20230927 | 130500 | 2165369610 | 11880 | 11910 | 11910 | 11880 | 463 |
| 454 | 20230927 | 130400 | 2159863210 | 11910 | 11890 | 11910 | 11890 | 146 |
| 455 | 20230927 | 130300 | 2158125630 | 11890 | 11910 | 11910 | 11890 | 352 |
| 456 | 20230927 | 130200 | 2153936320 | 11910 | 11910 | 11920 | 11900 | 342 |
| 457 | 20230927 | 130100 | 2149862850 | 11910 | 11910 | 11920 | 11910 | 522 |
| 458 | 20230927 | 130000 | 2143643530 | 11920 | 11910 | 11920 | 11910 | 143 |
| 459 | 20230927 | 125900 | 2141939350 | 11920 | 11910 | 11920 | 11910 | 228 |
| 460 | 20230927 | 125800 | 2139223150 | 11910 | 11920 | 11920 | 11900 | 125 |
| 461 | 20230927 | 125700 | 2137735340 | 11920 | 11930 | 11930 | 11910 | 476 |
| 462 | 20230927 | 125600 | 2132058590 | 11930 | 11940 | 11940 | 11930 | 214 |
| 463 | 20230927 | 125500 | 2129504950 | 11940 | 11930 | 11940 | 11930 | 314 |
| 464 | 20230927 | 125400 | 2125757100 | 11940 | 11940 | 11940 | 11930 | 967 |
| 465 | 20230927 | 125300 | 2114214990 | 11930 | 11930 | 11940 | 11930 | 620 |
| 466 | 20230927 | 125200 | 2106817480 | 11940 | 11930 | 11940 | 11930 | 88 |
| 467 | 20230927 | 125100 | 2105766780 | 11940 | 11930 | 11940 | 11930 | 963 |
| 468 | 20230927 | 125000 | 2094276900 | 11930 | 11920 | 11930 | 11910 | 611 |
| 469 | 20230927 | 124900 | 2086993710 | 11920 | 11920 | 11920 | 11910 | 232 |
| 470 | 20230927 | 124800 | 2084230010 | 11920 | 11920 | 11920 | 11910 | 182 |
| 471 | 20230927 | 124700 | 2082060600 | 11920 | 11930 | 11930 | 11920 | 671 |
| 472 | 20230927 | 124600 | 2074056020 | 11930 | 11930 | 11930 | 11930 | 9 |
| 473 | 20230927 | 124500 | 2073948650 | 11920 | 11930 | 11930 | 11920 | 229 |
| 474 | 20230927 | 124400 | 2071218200 | 11920 | 11940 | 11940 | 11920 | 105 |
| 475 | 20230927 | 124300 | 2069964780 | 11940 | 11930 | 11940 | 11930 | 248 |
| 476 | 20230927 | 124200 | 2067005470 | 11920 | 11920 | 11950 | 11910 | 1868 |
| 477 | 20230927 | 124100 | 2044709770 | 11910 | 11890 | 11910 | 11870 | 1228 |
| 478 | 20230927 | 124000 | 2030097860 | 11880 | 11880 | 11890 | 11880 | 77 |
| 479 | 20230927 | 123900 | 2029182830 | 11890 | 11890 | 11890 | 11870 | 503 |
| 480 | 20230927 | 123800 | 2023207670 | 11860 | 11880 | 11880 | 11860 | 146 |
| 481 | 20230927 | 123700 | 2021474900 | 11890 | 11900 | 11910 | 11890 | 174 |
| 482 | 20230927 | 123600 | 2019405320 | 11910 | 11900 | 11910 | 11890 | 156 |
| 483 | 20230927 | 123500 | 2017548750 | 11900 | 11920 | 11920 | 11900 | 241 |
| 484 | 20230927 | 123400 | 2014678230 | 11920 | 11890 | 11920 | 11890 | 863 |
| 485 | 20230927 | 123300 | 2004407030 | 11890 | 11900 | 11900 | 11890 | 404 |
| 486 | 20230927 | 123200 | 1999603180 | 11900 | 11880 | 11900 | 11850 | 789 |
| 487 | 20230927 | 123100 | 1990230870 | 11890 | 11900 | 11900 | 11870 | 394 |
| 488 | 20230927 | 123000 | 1985548420 | 11900 | 11880 | 11900 | 11880 | 669 |
| 489 | 20230927 | 122900 | 1977595850 | 11870 | 11860 | 11870 | 11850 | 4701 |
| 490 | 20230927 | 122800 | 1921839370 | 11880 | 11880 | 11890 | 11870 | 322 |
| 491 | 20230927 | 122700 | 1918011320 | 11890 | 11900 | 11910 | 11890 | 234 |
| 492 | 20230927 | 122600 | 1915226110 | 11900 | 11910 | 11910 | 11900 | 63 |
| 493 | 20230927 | 122500 | 1914476150 | 11910 | 11900 | 11910 | 11890 | 286 |
| 494 | 20230927 | 122400 | 1911072190 | 11900 | 11870 | 11900 | 11860 | 558 |
| 495 | 20230927 | 122300 | 1904444070 | 11870 | 11890 | 11890 | 11860 | 476 |
| 496 | 20230927 | 122200 | 1898797950 | 11880 | 11870 | 11890 | 11870 | 143 |
| 497 | 20230927 | 122100 | 1897099600 | 11870 | 11900 | 11900 | 11860 | 323 |
| 498 | 20230927 | 122000 | 1893263940 | 11900 | 11920 | 11920 | 11900 | 216 |
| 499 | 20230927 | 121900 | 1890691670 | 11910 | 11900 | 11910 | 11880 | 594 |
| 500 | 20230927 | 121800 | 1883621280 | 11890 | 11920 | 11920 | 11890 | 76 |
| 501 | 20230927 | 121700 | 1882716740 | 11910 | 11870 | 11910 | 11860 | 881 |
| 502 | 20230927 | 121600 | 1872255260 | 11850 | 11860 | 11860 | 11840 | 482 |
| 503 | 20230927 | 121500 | 1866541190 | 11840 | 11850 | 11860 | 11840 | 474 |
| 504 | 20230927 | 121400 | 1860924570 | 11850 | 11860 | 11860 | 11840 | 213 |
| 505 | 20230927 | 121300 | 1858400490 | 11860 | 11850 | 11870 | 11850 | 267 |
| 506 | 20230927 | 121200 | 1855233380 | 11850 | 11880 | 11890 | 11850 | 198 |
| 507 | 20230927 | 121100 | 1852884640 | 11890 | 11890 | 11900 | 11880 | 623 |
| 508 | 20230927 | 121000 | 1845478490 | 11890 | 11880 | 11890 | 11880 | 237 |
| 509 | 20230927 | 120900 | 1842662140 | 11880 | 11880 | 11880 | 11860 | 397 |
| 510 | 20230927 | 120800 | 1837951760 | 11870 | 11870 | 11880 | 11860 | 316 |
| 511 | 20230927 | 120700 | 1834200930 | 11870 | 11850 | 11870 | 11850 | 616 |
| 512 | 20230927 | 120600 | 1826896980 | 11850 | 11840 | 11850 | 11840 | 265 |
| 513 | 20230927 | 120500 | 1823758040 | 11840 | 11840 | 11850 | 11840 | 176 |
| 514 | 20230927 | 120400 | 1821674050 | 11850 | 11850 | 11850 | 11850 | 181 |
| 515 | 20230927 | 120300 | 1819529200 | 11840 | 11850 | 11860 | 11840 | 261 |
| 516 | 20230927 | 120200 | 1816436610 | 11850 | 11850 | 11850 | 11840 | 447 |
| 517 | 20230927 | 120100 | 1811140280 | 11850 | 11850 | 11850 | 11840 | 803 |
| 518 | 20230927 | 120000 | 1801627070 | 11840 | 11870 | 11870 | 11840 | 665 |
| 519 | 20230927 | 115900 | 1793740020 | 11870 | 11860 | 11880 | 11850 | 1085 |
| 520 | 20230927 | 115800 | 1780871050 | 11850 | 11860 | 11860 | 11850 | 96 |
| 521 | 20230927 | 115700 | 1779732520 | 11850 | 11830 | 11850 | 11820 | 1024 |
| 522 | 20230927 | 115600 | 1767604420 | 11840 | 11850 | 11850 | 11840 | 100 |
| 523 | 20230927 | 115500 | 1766419610 | 11850 | 11850 | 11850 | 11840 | 497 |
| 524 | 20230927 | 115400 | 1760532850 | 11840 | 11850 | 11850 | 11840 | 292 |
| 525 | 20230927 | 115300 | 1757074700 | 11850 | 11840 | 11850 | 11830 | 354 |
| 526 | 20230927 | 115200 | 1752882130 | 11850 | 11850 | 11850 | 11850 | 158 |
| 527 | 20230927 | 115100 | 1751009830 | 11840 | 11840 | 11860 | 11840 | 219 |
| 528 | 20230927 | 115000 | 1748415760 | 11840 | 11830 | 11840 | 11820 | 468 |
| 529 | 20230927 | 114900 | 1742879650 | 11830 | 11820 | 11830 | 11810 | 493 |
| 530 | 20230927 | 114800 | 1737053560 | 11820 | 11820 | 11820 | 11810 | 151 |
| 531 | 20230927 | 114700 | 1735268850 | 11820 | 11820 | 11830 | 11810 | 204 |
| 532 | 20230927 | 114600 | 1732857700 | 11820 | 11820 | 11820 | 11810 | 510 |
| 533 | 20230927 | 114500 | 1726830410 | 11820 | 11810 | 11820 | 11810 | 453 |
| 534 | 20230927 | 114400 | 1721478230 | 11820 | 11810 | 11820 | 11810 | 260 |
| 535 | 20230927 | 114300 | 1718406740 | 11820 | 11820 | 11830 | 11810 | 1371 |
| 536 | 20230927 | 114200 | 1702202400 | 11830 | 11820 | 11830 | 11820 | 103 |
| 537 | 20230927 | 114100 | 1700984620 | 11830 | 11840 | 11840 | 11820 | 395 |
| 538 | 20230927 | 114000 | 1696314200 | 11820 | 11840 | 11840 | 11820 | 1115 |
| 539 | 20230927 | 113900 | 1683124370 | 11840 | 11850 | 11850 | 11830 | 614 |
| 540 | 20230927 | 113800 | 1675856600 | 11850 | 11840 | 11850 | 11830 | 799 |
| 541 | 20230927 | 113700 | 1666397100 | 11830 | 11850 | 11860 | 11830 | 864 |
| 542 | 20230927 | 113600 | 1656167570 | 11860 | 11840 | 11860 | 11840 | 494 |
| 543 | 20230927 | 113500 | 1650317060 | 11850 | 11860 | 11860 | 11840 | 603 |
| 544 | 20230927 | 113400 | 1643176240 | 11860 | 11850 | 11860 | 11850 | 297 |
| 545 | 20230927 | 113300 | 1639655270 | 11860 | 11850 | 11860 | 11850 | 402 |
| 546 | 20230927 | 113200 | 1634890180 | 11860 | 11850 | 11860 | 11850 | 243 |
| 547 | 20230927 | 113100 | 1632009160 | 11860 | 11860 | 11860 | 11850 | 352 |
| 548 | 20230927 | 113000 | 1627836210 | 11860 | 11850 | 11860 | 11850 | 59 |
| 549 | 20230927 | 112900 | 1627136490 | 11860 | 11850 | 11860 | 11850 | 552 |
| 550 | 20230927 | 112800 | 1620592660 | 11850 | 11860 | 11870 | 11850 | 607 |
| 551 | 20230927 | 112700 | 1613392040 | 11870 | 11870 | 11870 | 11860 | 324 |
| 552 | 20230927 | 112600 | 1609547240 | 11870 | 11860 | 11870 | 11860 | 88 |
| 553 | 20230927 | 112500 | 1608503060 | 11870 | 11860 | 11870 | 11860 | 810 |
| 554 | 20230927 | 112400 | 1598895210 | 11870 | 11870 | 11870 | 11860 | 194 |
| 555 | 20230927 | 112300 | 1596592520 | 11870 | 11870 | 11870 | 11860 | 354 |
| 556 | 20230927 | 112200 | 1592392570 | 11870 | 11870 | 11880 | 11870 | 320 |
| 557 | 20230927 | 112100 | 1588592040 | 11840 | 11810 | 11890 | 11800 | 1756 |
| 558 | 20230927 | 112000 | 1567776180 | 11800 | 11790 | 11810 | 11780 | 1918 |
| 559 | 20230927 | 111900 | 1545171720 | 11810 | 11780 | 11810 | 11770 | 1027 |
| 560 | 20230927 | 111800 | 1533065560 | 11790 | 11810 | 11810 | 11780 | 1348 |
| 561 | 20230927 | 111700 | 1517167870 | 11800 | 11810 | 11810 | 11800 | 856 |
| 562 | 20230927 | 111600 | 1507066110 | 11800 | 11810 | 11810 | 11800 | 494 |
| 563 | 20230927 | 111500 | 1501235720 | 11810 | 11830 | 11830 | 11800 | 1852 |
| 564 | 20230927 | 111400 | 1479359630 | 11820 | 11820 | 11830 | 11820 | 1737 |
| 565 | 20230927 | 111300 | 1458823570 | 11830 | 11840 | 11840 | 11820 | 1624 |
| 566 | 20230927 | 111200 | 1439606460 | 11840 | 11860 | 11860 | 11840 | 1189 |
| 567 | 20230927 | 111100 | 1425521390 | 11860 | 11880 | 11880 | 11850 | 635 |
| 568 | 20230927 | 111000 | 1417990030 | 11860 | 11880 | 11880 | 11850 | 1410 |
| 569 | 20230927 | 110900 | 1401269310 | 11870 | 11880 | 11880 | 11870 | 378 |
| 570 | 20230927 | 110800 | 1396781100 | 11880 | 11870 | 11880 | 11870 | 503 |
| 571 | 20230927 | 110700 | 1390808310 | 11880 | 11900 | 11900 | 11870 | 2745 |
| 572 | 20230927 | 110600 | 1358192720 | 11900 | 11890 | 11900 | 11890 | 430 |
| 573 | 20230927 | 110500 | 1353077620 | 11900 | 11890 | 11900 | 11890 | 255 |
| 574 | 20230927 | 110400 | 1350044910 | 11900 | 11890 | 11900 | 11890 | 420 |
| 575 | 20230927 | 110300 | 1345050110 | 11890 | 11900 | 11900 | 11880 | 3956 |
| 576 | 20230927 | 110200 | 1298014090 | 11910 | 11920 | 11930 | 11890 | 13327 |
| 577 | 20230927 | 110100 | 1139233360 | 11930 | 11930 | 11950 | 11920 | 1019 |
| 578 | 20230927 | 110000 | 1127075350 | 11930 | 11940 | 11940 | 11920 | 164 |
| 579 | 20230927 | 105900 | 1125118660 | 11940 | 11930 | 11940 | 11920 | 459 |
| 580 | 20230927 | 105800 | 1119641780 | 11940 | 11930 | 11940 | 11920 | 370 |
| 581 | 20230927 | 105700 | 1115228760 | 11930 | 11940 | 11940 | 11920 | 426 |
| 582 | 20230927 | 105600 | 1110147490 | 11930 | 11940 | 11940 | 11920 | 1794 |
| 583 | 20230927 | 105500 | 1088745600 | 11940 | 11960 | 11960 | 11940 | 186 |
| 584 | 20230927 | 105400 | 1086523990 | 11960 | 11940 | 11960 | 11930 | 377 |
| 585 | 20230927 | 105300 | 1082017410 | 11940 | 11930 | 11940 | 11930 | 510 |
| 586 | 20230927 | 105200 | 1075931140 | 11940 | 11940 | 11940 | 11930 | 553 |
| 587 | 20230927 | 105100 | 1069329430 | 11940 | 11940 | 11940 | 11930 | 302 |
| 588 | 20230927 | 105000 | 1065725940 | 11930 | 11930 | 11930 | 11920 | 404 |
| 589 | 20230927 | 104900 | 1060907500 | 11920 | 11940 | 11940 | 11920 | 499 |
| 590 | 20230927 | 104800 | 1054954470 | 11930 | 11940 | 11940 | 11930 | 2085 |
| 591 | 20230927 | 104700 | 1030079700 | 11930 | 11950 | 11950 | 11930 | 463 |
| 592 | 20230927 | 104600 | 1024551620 | 11940 | 11940 | 11950 | 11940 | 315 |
| 593 | 20230927 | 104500 | 1020790040 | 11930 | 11950 | 11950 | 11930 | 384 |
| 594 | 20230927 | 104400 | 1016204020 | 11950 | 11950 | 11950 | 11940 | 386 |
| 595 | 20230927 | 104300 | 1011593780 | 11940 | 11950 | 11950 | 11940 | 963 |
| 596 | 20230927 | 104200 | 1000094190 | 11940 | 11950 | 11950 | 11940 | 348 |
| 597 | 20230927 | 104100 | 995937280 | 11940 | 11940 | 11950 | 11940 | 551 |
| 598 | 20230927 | 104000 | 989357320 | 11940 | 11950 | 11960 | 11940 | 971 |
| 599 | 20230927 | 103900 | 977753050 | 11950 | 11970 | 11970 | 11950 | 487 |
| 600 | 20230927 | 103800 | 971927250 | 11970 | 11970 | 11970 | 11960 | 357 |
| 601 | 20230927 | 103700 | 967654480 | 11970 | 11970 | 11980 | 11970 | 607 |
| 602 | 20230927 | 103600 | 960385190 | 11980 | 11970 | 11990 | 11970 | 541 |
| 603 | 20230927 | 103500 | 953904790 | 11980 | 11970 | 11990 | 11950 | 1721 |
| 604 | 20230927 | 103400 | 933307140 | 11980 | 12030 | 12030 | 11980 | 2308 |
| 605 | 20230927 | 103300 | 905595160 | 12030 | 12030 | 12030 | 12020 | 246 |
| 606 | 20230927 | 103200 | 902637400 | 12020 | 12020 | 12020 | 12010 | 222 |
| 607 | 20230927 | 103100 | 899969000 | 12010 | 12020 | 12030 | 12010 | 239 |
| 608 | 20230927 | 103000 | 897095830 | 12010 | 12020 | 12020 | 12010 | 180 |
| 609 | 20230927 | 102900 | 894932400 | 12020 | 12040 | 12040 | 12010 | 313 |
| 610 | 20230927 | 102800 | 891169160 | 12040 | 12030 | 12040 | 12030 | 185 |
| 611 | 20230927 | 102700 | 888942880 | 12020 | 12040 | 12040 | 12020 | 114 |
| 612 | 20230927 | 102600 | 887570590 | 12040 | 12030 | 12040 | 12010 | 241 |
| 613 | 20230927 | 102500 | 884673750 | 12030 | 12020 | 12050 | 12010 | 863 |
| 614 | 20230927 | 102400 | 874295960 | 12020 | 12000 | 12020 | 12000 | 686 |
| 615 | 20230927 | 102300 | 866059200 | 12000 | 12010 | 12010 | 12000 | 694 |
| 616 | 20230927 | 102200 | 857727220 | 12000 | 12000 | 12010 | 12000 | 426 |
| 617 | 20230927 | 102100 | 852614330 | 12000 | 12010 | 12020 | 12000 | 346 |
| 618 | 20230927 | 102000 | 848458990 | 12010 | 12010 | 12010 | 12010 | 1 |
| 619 | 20230927 | 101900 | 848446980 | 12020 | 12040 | 12040 | 11970 | 2374 |
| 620 | 20230927 | 101800 | 819947410 | 12030 | 12040 | 12040 | 12030 | 197 |
| 621 | 20230927 | 101700 | 817576570 | 12030 | 12040 | 12060 | 12030 | 599 |
| 622 | 20230927 | 101600 | 810363230 | 12040 | 12040 | 12060 | 12030 | 200 |
| 623 | 20230927 | 101500 | 807953860 | 12030 | 12040 | 12040 | 12030 | 465 |
| 624 | 20230927 | 101400 | 802356840 | 12040 | 12010 | 12040 | 12010 | 162 |
| 625 | 20230927 | 101300 | 800409260 | 12020 | 12040 | 12040 | 12020 | 213 |
| 626 | 20230927 | 101200 | 797847760 | 12030 | 12020 | 12040 | 12010 | 349 |
| 627 | 20230927 | 101100 | 793651540 | 12020 | 12030 | 12030 | 12020 | 166 |
| 628 | 20230927 | 101000 | 791655390 | 12020 | 12020 | 12030 | 12020 | 262 |
| 629 | 20230927 | 100900 | 788505370 | 12010 | 12020 | 12030 | 12010 | 322 |
| 630 | 20230927 | 100800 | 784634950 | 12030 | 12020 | 12030 | 12010 | 140 |
| 631 | 20230927 | 100700 | 782952100 | 12020 | 12030 | 12030 | 12020 | 236 |
| 632 | 20230927 | 100600 | 780114560 | 12020 | 12020 | 12020 | 12010 | 209 |
| 633 | 20230927 | 100500 | 777602420 | 12020 | 12010 | 12020 | 12000 | 487 |
| 634 | 20230927 | 100400 | 771750980 | 12000 | 12010 | 12010 | 12000 | 199 |
| 635 | 20230927 | 100300 | 769362070 | 12010 | 12010 | 12010 | 12000 | 605 |
| 636 | 20230927 | 100200 | 762097140 | 12000 | 12030 | 12030 | 12000 | 874 |
| 637 | 20230927 | 100100 | 751593870 | 12020 | 12010 | 12030 | 12010 | 324 |
| 638 | 20230927 | 100000 | 747698590 | 12010 | 12010 | 12020 | 12010 | 157 |
| 639 | 20230927 | 095900 | 745811580 | 12000 | 12070 | 12070 | 12000 | 510 |
| 640 | 20230927 | 095800 | 739673390 | 12070 | 12090 | 12100 | 12060 | 312 |
| 641 | 20230927 | 095700 | 735905440 | 12080 | 12100 | 12100 | 12080 | 269 |
| 642 | 20230927 | 095600 | 732652490 | 12090 | 12090 | 12100 | 12090 | 694 |
| 643 | 20230927 | 095500 | 724258280 | 12090 | 12070 | 12090 | 12070 | 454 |
| 644 | 20230927 | 095400 | 718772490 | 12070 | 12080 | 12080 | 12070 | 471 |
| 645 | 20230927 | 095300 | 713082920 | 12070 | 12090 | 12090 | 12060 | 4786 |
| 646 | 20230927 | 095200 | 655271540 | 12090 | 12110 | 12140 | 12080 | 3300 |
| 647 | 20230927 | 095100 | 615326870 | 12100 | 12170 | 12170 | 12100 | 506 |
| 648 | 20230927 | 095000 | 609182780 | 12170 | 12180 | 12180 | 12150 | 182 |
| 649 | 20230927 | 094900 | 606967630 | 12170 | 12170 | 12170 | 12140 | 564 |
| 650 | 20230927 | 094800 | 600108130 | 12170 | 12160 | 12170 | 12150 | 295 |
| 651 | 20230927 | 094700 | 596521020 | 12160 | 12170 | 12180 | 12160 | 522 |
| 652 | 20230927 | 094600 | 590167130 | 12170 | 12150 | 12170 | 12140 | 458 |
| 653 | 20230927 | 094500 | 584597900 | 12150 | 12190 | 12190 | 12140 | 1610 |
| 654 | 20230927 | 094400 | 565019920 | 12180 | 12170 | 12180 | 12160 | 338 |
| 655 | 20230927 | 094300 | 560906000 | 12170 | 12200 | 12200 | 12160 | 299 |
| 656 | 20230927 | 094200 | 557265450 | 12190 | 12170 | 12190 | 12160 | 696 |
| 657 | 20230927 | 094100 | 548797520 | 12170 | 12170 | 12200 | 12160 | 869 |
| 658 | 20230927 | 094000 | 538210560 | 12180 | 12150 | 12180 | 12140 | 1341 |
| 659 | 20230927 | 093900 | 521907270 | 12150 | 12100 | 12150 | 12100 | 1368 |
| 660 | 20230927 | 093800 | 505312790 | 12100 | 12110 | 12120 | 12100 | 189 |
| 661 | 20230927 | 093700 | 503024050 | 12110 | 12100 | 12110 | 12070 | 408 |
| 662 | 20230927 | 093600 | 498089880 | 12110 | 12050 | 12110 | 12050 | 248 |
| 663 | 20230927 | 093500 | 495089750 | 12050 | 12040 | 12050 | 11980 | 637 |
| 664 | 20230927 | 093400 | 487422190 | 11980 | 12020 | 12030 | 11980 | 1811 |
| 665 | 20230927 | 093300 | 465639900 | 12020 | 11990 | 12030 | 11980 | 2622 |
| 666 | 20230927 | 093200 | 434180970 | 11990 | 11950 | 11990 | 11940 | 768 |
| 667 | 20230927 | 093100 | 424987510 | 11940 | 11950 | 11950 | 11930 | 735 |
| 668 | 20230927 | 093000 | 416213920 | 11940 | 11950 | 11950 | 11940 | 481 |
| 669 | 20230927 | 092900 | 410468020 | 11940 | 11950 | 11950 | 11940 | 527 |
| 670 | 20230927 | 092800 | 404172060 | 11960 | 11940 | 11960 | 11940 | 771 |
| 671 | 20230927 | 092700 | 394961620 | 11940 | 11950 | 11950 | 11940 | 395 |
| 672 | 20230927 | 092600 | 390244080 | 11950 | 11970 | 11970 | 11950 | 927 |
| 673 | 20230927 | 092500 | 379162980 | 11970 | 11980 | 11980 | 11970 | 804 |
| 674 | 20230927 | 092400 | 369532660 | 11970 | 11980 | 11980 | 11960 | 325 |
| 675 | 20230927 | 092300 | 365643660 | 11990 | 12010 | 12010 | 11990 | 1198 |
| 676 | 20230927 | 092200 | 351278270 | 12000 | 12030 | 12030 | 12000 | 2582 |
| 677 | 20230927 | 092100 | 320277030 | 12030 | 12050 | 12050 | 12030 | 373 |
| 678 | 20230927 | 092000 | 315785940 | 12020 | 11980 | 12040 | 11970 | 1504 |
| 679 | 20230927 | 091900 | 297725060 | 11980 | 11960 | 11980 | 11950 | 985 |
| 680 | 20230927 | 091800 | 285939060 | 11960 | 11960 | 11960 | 11950 | 564 |
| 681 | 20230927 | 091700 | 279197210 | 11960 | 11960 | 11980 | 11950 | 609 |
| 682 | 20230927 | 091600 | 271913690 | 11950 | 11980 | 11990 | 11950 | 572 |
| 683 | 20230927 | 091500 | 265068930 | 11960 | 11990 | 12050 | 11950 | 3850 |
| 684 | 20230927 | 091400 | 218777450 | 12000 | 11960 | 12000 | 11950 | 909 |
| 685 | 20230927 | 091300 | 207899250 | 11960 | 11960 | 11960 | 11950 | 500 |
| 686 | 20230927 | 091200 | 201919340 | 11960 | 11950 | 11960 | 11940 | 652 |
| 687 | 20230927 | 091100 | 194125920 | 11950 | 11950 | 11960 | 11950 | 518 |
| 688 | 20230927 | 091000 | 187933800 | 11950 | 11960 | 11960 | 11940 | 2045 |
| 689 | 20230927 | 090900 | 163498280 | 11940 | 11920 | 11960 | 11910 | 2364 |
| 690 | 20230927 | 090800 | 135262360 | 11910 | 11930 | 11930 | 11910 | 838 |
| 691 | 20230927 | 090700 | 125272890 | 11930 | 11950 | 11950 | 11930 | 284 |
| 692 | 20230927 | 090600 | 121881400 | 11930 | 11930 | 11960 | 11910 | 955 |
| 693 | 20230927 | 090500 | 110492710 | 11930 | 11900 | 11970 | 11900 | 434 |
| 694 | 20230927 | 090400 | 105319820 | 11910 | 11920 | 11950 | 11900 | 1122 |
| 695 | 20230927 | 090300 | 91937160 | 11900 | 11900 | 11950 | 11890 | 999 |
| 696 | 20230927 | 090200 | 80047640 | 11900 | 11920 | 11920 | 11880 | 3335 |
| 697 | 20230927 | 090100 | 40362450 | 11930 | 11940 | 11950 | 11920 | 340 |
| 698 | 20230927 | 090000 | 36304820 | 11930 | 12060 | 12060 | 11910 | 3021 |