37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 203700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 4769 |
| 3 | 20231006 | 203600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20231006 | 203500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20231006 | 203400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20231006 | 203300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20231006 | 203200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20231006 | 203100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20231006 | 203000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20231006 | 202900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20231006 | 202800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20231006 | 202700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20231006 | 202600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20231006 | 202500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20231006 | 202400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20231006 | 202300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20231006 | 202200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20231006 | 202100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20231006 | 202000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20231006 | 201900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20231006 | 201800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20231006 | 201700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20231006 | 201600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20231006 | 201500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20231006 | 201400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20231006 | 201300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20231006 | 201200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20231006 | 201100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20231006 | 201000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20231006 | 200900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20231006 | 200800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20231006 | 200700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 4769 |
| 33 | 20231006 | 200600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20231006 | 200500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20231006 | 200400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20231006 | 200300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20231006 | 200200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20231006 | 200100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20231006 | 200000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20231006 | 195900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20231006 | 195800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20231006 | 195700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20231006 | 195600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20231006 | 195500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20231006 | 195400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20231006 | 195300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20231006 | 195200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20231006 | 195100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20231006 | 195000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20231006 | 194900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20231006 | 194800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20231006 | 194700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20231006 | 194600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20231006 | 194500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20231006 | 194400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20231006 | 194300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20231006 | 194200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20231006 | 194100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20231006 | 194000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20231006 | 193900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20231006 | 193800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20231006 | 193700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 4769 |
| 63 | 20231006 | 193600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20231006 | 193500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20231006 | 193400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20231006 | 193300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20231006 | 193200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20231006 | 193100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20231006 | 193000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20231006 | 192900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20231006 | 192800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20231006 | 192700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20231006 | 192600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20231006 | 192500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20231006 | 192400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20231006 | 192300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20231006 | 192200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20231006 | 192100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20231006 | 192000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20231006 | 191900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20231006 | 191800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20231006 | 191700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20231006 | 191600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20231006 | 191500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20231006 | 191400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20231006 | 191300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20231006 | 191200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20231006 | 191100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20231006 | 191000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20231006 | 190900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20231006 | 190800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20231006 | 190700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 4769 |
| 93 | 20231006 | 190600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20231006 | 190500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20231006 | 190400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20231006 | 190300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20231006 | 190200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20231006 | 190100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20231006 | 190000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20231006 | 185900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20231006 | 185800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20231006 | 185700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20231006 | 185600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20231006 | 185500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20231006 | 185400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20231006 | 185300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20231006 | 185200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20231006 | 185100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20231006 | 185000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20231006 | 184900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20231006 | 184800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20231006 | 184700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20231006 | 184600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20231006 | 184500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20231006 | 184400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20231006 | 184300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20231006 | 184200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20231006 | 184100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20231006 | 184000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20231006 | 183900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20231006 | 183800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20231006 | 183700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 4769 |
| 123 | 20231006 | 183600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20231006 | 183500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20231006 | 183400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20231006 | 183300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20231006 | 183200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20231006 | 183100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20231006 | 183000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20231006 | 182900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20231006 | 182800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20231006 | 182700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20231006 | 182600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20231006 | 182500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20231006 | 182400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20231006 | 182300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20231006 | 182200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20231006 | 182100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20231006 | 182000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20231006 | 181900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20231006 | 181800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20231006 | 181700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20231006 | 181600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20231006 | 181500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20231006 | 181400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20231006 | 181300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20231006 | 181200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20231006 | 181100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20231006 | 181000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20231006 | 180900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20231006 | 180800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20231006 | 180700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 4769 |
| 153 | 20231006 | 180600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20231006 | 180500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20231006 | 180400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20231006 | 180300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20231006 | 180200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20231006 | 180100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20231006 | 180000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20231006 | 175900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20231006 | 175800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20231006 | 175700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20231006 | 175600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20231006 | 175500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20231006 | 175400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20231006 | 175300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20231006 | 175200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20231006 | 175100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20231006 | 175000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20231006 | 174900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20231006 | 174800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20231006 | 174700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20231006 | 174600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20231006 | 174500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20231006 | 174400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20231006 | 174300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20231006 | 174200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20231006 | 174100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20231006 | 174000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20231006 | 173900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20231006 | 173800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20231006 | 173700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 4769 |
| 183 | 20231006 | 173600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20231006 | 173500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20231006 | 173400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20231006 | 173300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20231006 | 173200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20231006 | 173100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20231006 | 173000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20231006 | 172900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20231006 | 172800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20231006 | 172700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20231006 | 172600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20231006 | 172500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20231006 | 172400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20231006 | 172300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20231006 | 172200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20231006 | 172100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20231006 | 172000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20231006 | 171900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20231006 | 171800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20231006 | 171700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20231006 | 171600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20231006 | 171500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20231006 | 171400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20231006 | 171300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20231006 | 171200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20231006 | 171100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20231006 | 171000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20231006 | 170900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20231006 | 170800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20231006 | 170700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 4769 |
| 213 | 20231006 | 170600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20231006 | 170500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20231006 | 170400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20231006 | 170300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20231006 | 170200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20231006 | 170100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20231006 | 170000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20231006 | 165900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20231006 | 165800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20231006 | 165700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20231006 | 165600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20231006 | 165500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20231006 | 165400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20231006 | 165300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20231006 | 165200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20231006 | 165100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20231006 | 165000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20231006 | 164900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20231006 | 164800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20231006 | 164700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20231006 | 164600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20231006 | 164500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20231006 | 164400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20231006 | 164300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20231006 | 164200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20231006 | 164100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20231006 | 164000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20231006 | 163900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20231006 | 163800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20231006 | 163700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 4769 |
| 243 | 20231006 | 163600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20231006 | 163500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20231006 | 163400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20231006 | 163300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20231006 | 163200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20231006 | 163100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20231006 | 163000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20231006 | 162900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20231006 | 162800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20231006 | 162700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20231006 | 162600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20231006 | 162500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20231006 | 162400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20231006 | 162300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20231006 | 162200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20231006 | 162100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20231006 | 162000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20231006 | 161900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20231006 | 161800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20231006 | 161700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20231006 | 161600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20231006 | 161500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20231006 | 161400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20231006 | 161300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20231006 | 161200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20231006 | 161100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20231006 | 161000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20231006 | 160900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20231006 | 160800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20231006 | 160700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 4769 |
| 273 | 20231006 | 160600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 274 | 20231006 | 160500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20231006 | 160400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 276 | 20231006 | 160300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 277 | 20231006 | 160200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 278 | 20231006 | 160100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 279 | 20231006 | 160000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 280 | 20231006 | 155900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 281 | 20231006 | 155800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 282 | 20231006 | 155700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 283 | 20231006 | 155600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 284 | 20231006 | 155500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 285 | 20231006 | 155400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 286 | 20231006 | 155300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 287 | 20231006 | 155200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 288 | 20231006 | 155100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 289 | 20231006 | 155000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 290 | 20231006 | 154900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 291 | 20231006 | 154800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 292 | 20231006 | 154700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 293 | 20231006 | 154600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 294 | 20231006 | 154500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 295 | 20231006 | 154400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 296 | 20231006 | 154300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 297 | 20231006 | 154200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 298 | 20231006 | 154100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 299 | 20231006 | 154000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 300 | 20231006 | 153900 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 301 | 20231006 | 153800 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 302 | 20231006 | 153700 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 4769 |
| 303 | 20231006 | 153600 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 304 | 20231006 | 153500 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 305 | 20231006 | 153400 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 306 | 20231006 | 153300 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 307 | 20231006 | 153200 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 308 | 20231006 | 153100 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 0 |
| 309 | 20231006 | 153000 | 2337228230 | 11760 | 11760 | 11760 | 11760 | 4769 |
| 310 | 20231006 | 152900 | 2281144790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 311 | 20231006 | 152800 | 2281144790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 312 | 20231006 | 152700 | 2281144790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 313 | 20231006 | 152600 | 2281144790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 314 | 20231006 | 152500 | 2281144790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 315 | 20231006 | 152400 | 2281144790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 316 | 20231006 | 152300 | 2281144790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 317 | 20231006 | 152200 | 2281144790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 318 | 20231006 | 152100 | 2281144790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 319 | 20231006 | 152000 | 2281144790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 320 | 20231006 | 151900 | 2281144790 | 11760 | 11760 | 11760 | 11750 | 757 |
| 321 | 20231006 | 151800 | 2272248290 | 11760 | 11760 | 11760 | 11760 | 398 |
| 322 | 20231006 | 151700 | 2267567810 | 11760 | 11750 | 11760 | 11750 | 94 |
| 323 | 20231006 | 151600 | 2266462640 | 11750 | 11750 | 11750 | 11750 | 640 |
| 324 | 20231006 | 151500 | 2258942640 | 11730 | 11750 | 11750 | 11730 | 1777 |
| 325 | 20231006 | 151400 | 2238078630 | 11750 | 11770 | 11770 | 11740 | 1611 |
| 326 | 20231006 | 151300 | 2219141540 | 11770 | 11760 | 11770 | 11760 | 78 |
| 327 | 20231006 | 151200 | 2218224190 | 11760 | 11770 | 11770 | 11750 | 291 |
| 328 | 20231006 | 151100 | 2214800910 | 11750 | 11760 | 11760 | 11750 | 813 |
| 329 | 20231006 | 151000 | 2205240140 | 11770 | 11760 | 11770 | 11760 | 211 |
| 330 | 20231006 | 150900 | 2202756680 | 11780 | 11760 | 11780 | 11760 | 44 |
| 331 | 20231006 | 150800 | 2202238600 | 11780 | 11750 | 11780 | 11740 | 1614 |
| 332 | 20231006 | 150700 | 2183247710 | 11750 | 11730 | 11750 | 11720 | 1573 |
| 333 | 20231006 | 150600 | 2164790680 | 11730 | 11720 | 11730 | 11720 | 35 |
| 334 | 20231006 | 150500 | 2164380430 | 11720 | 11720 | 11730 | 11710 | 1884 |
| 335 | 20231006 | 150400 | 2142298450 | 11720 | 11720 | 11730 | 11720 | 168 |
| 336 | 20231006 | 150300 | 2140329410 | 11720 | 11720 | 11730 | 11720 | 187 |
| 337 | 20231006 | 150200 | 2138137760 | 11720 | 11720 | 11720 | 11720 | 140 |
| 338 | 20231006 | 150100 | 2136496960 | 11720 | 11720 | 11720 | 11720 | 111 |
| 339 | 20231006 | 150000 | 2135196040 | 11720 | 11720 | 11730 | 11720 | 334 |
| 340 | 20231006 | 145900 | 2131280320 | 11730 | 11730 | 11730 | 11720 | 257 |
| 341 | 20231006 | 145800 | 2128267370 | 11720 | 11730 | 11730 | 11720 | 165 |
| 342 | 20231006 | 145700 | 2126332910 | 11720 | 11720 | 11730 | 11720 | 95 |
| 343 | 20231006 | 145600 | 2125219380 | 11720 | 11730 | 11730 | 11720 | 108 |
| 344 | 20231006 | 145500 | 2123953020 | 11720 | 11720 | 11730 | 11720 | 142 |
| 345 | 20231006 | 145400 | 2122288000 | 11720 | 11720 | 11730 | 11720 | 157 |
| 346 | 20231006 | 145300 | 2120447420 | 11730 | 11730 | 11730 | 11720 | 680 |
| 347 | 20231006 | 145200 | 2112477030 | 11720 | 11730 | 11730 | 11720 | 151 |
| 348 | 20231006 | 145100 | 2110706290 | 11720 | 11710 | 11730 | 11710 | 920 |
| 349 | 20231006 | 145000 | 2099922950 | 11710 | 11720 | 11720 | 11710 | 852 |
| 350 | 20231006 | 144900 | 2089938180 | 11720 | 11720 | 11730 | 11720 | 112 |
| 351 | 20231006 | 144800 | 2088624530 | 11740 | 11740 | 11740 | 11730 | 863 |
| 352 | 20231006 | 144700 | 2078498690 | 11730 | 11720 | 11730 | 11720 | 2670 |
| 353 | 20231006 | 144600 | 2047181060 | 11720 | 11730 | 11740 | 11720 | 2076 |
| 354 | 20231006 | 144500 | 2022838800 | 11730 | 11740 | 11740 | 11730 | 1934 |
| 355 | 20231006 | 144400 | 2000151580 | 11730 | 11740 | 11740 | 11730 | 372 |
| 356 | 20231006 | 144300 | 1995784780 | 11730 | 11760 | 11760 | 11730 | 3911 |
| 357 | 20231006 | 144200 | 1949841850 | 11750 | 11760 | 11760 | 11750 | 151 |
| 358 | 20231006 | 144100 | 1948067120 | 11750 | 11750 | 11760 | 11750 | 224 |
| 359 | 20231006 | 144000 | 1945434090 | 11750 | 11760 | 11760 | 11750 | 202 |
| 360 | 20231006 | 143900 | 1943059410 | 11750 | 11750 | 11760 | 11750 | 236 |
| 361 | 20231006 | 143800 | 1940284930 | 11750 | 11750 | 11760 | 11750 | 125 |
| 362 | 20231006 | 143700 | 1938815240 | 11760 | 11750 | 11760 | 11750 | 758 |
| 363 | 20231006 | 143600 | 1929907760 | 11750 | 11740 | 11750 | 11740 | 434 |
| 364 | 20231006 | 143500 | 1924808600 | 11740 | 11740 | 11750 | 11740 | 109 |
| 365 | 20231006 | 143400 | 1923527870 | 11750 | 11750 | 11760 | 11740 | 178 |
| 366 | 20231006 | 143300 | 1921435070 | 11750 | 11750 | 11760 | 11750 | 499 |
| 367 | 20231006 | 143200 | 1915571670 | 11750 | 11760 | 11760 | 11750 | 156 |
| 368 | 20231006 | 143100 | 1913737620 | 11750 | 11770 | 11770 | 11750 | 151 |
| 369 | 20231006 | 143000 | 1911962010 | 11770 | 11760 | 11770 | 11760 | 264 |
| 370 | 20231006 | 142900 | 1908856760 | 11770 | 11770 | 11770 | 11760 | 88 |
| 371 | 20231006 | 142800 | 1907821030 | 11760 | 11770 | 11770 | 11750 | 449 |
| 372 | 20231006 | 142700 | 1902539170 | 11770 | 11760 | 11770 | 11760 | 114 |
| 373 | 20231006 | 142600 | 1901198170 | 11770 | 11770 | 11770 | 11760 | 79 |
| 374 | 20231006 | 142500 | 1900268370 | 11760 | 11760 | 11770 | 11760 | 156 |
| 375 | 20231006 | 142400 | 1898432850 | 11760 | 11770 | 11770 | 11760 | 147 |
| 376 | 20231006 | 142300 | 1896702730 | 11760 | 11760 | 11770 | 11760 | 171 |
| 377 | 20231006 | 142200 | 1894690110 | 11760 | 11780 | 11780 | 11760 | 668 |
| 378 | 20231006 | 142100 | 1886823930 | 11780 | 11790 | 11800 | 11780 | 228 |
| 379 | 20231006 | 142000 | 1884135710 | 11790 | 11780 | 11790 | 11780 | 523 |
| 380 | 20231006 | 141900 | 1877969640 | 11780 | 11740 | 11780 | 11740 | 1340 |
| 381 | 20231006 | 141800 | 1862213730 | 11750 | 11740 | 11750 | 11740 | 392 |
| 382 | 20231006 | 141700 | 1857608510 | 11740 | 11740 | 11750 | 11740 | 230 |
| 383 | 20231006 | 141600 | 1854906710 | 11750 | 11750 | 11750 | 11740 | 115 |
| 384 | 20231006 | 141500 | 1853555490 | 11750 | 11750 | 11760 | 11740 | 1301 |
| 385 | 20231006 | 141400 | 1838266850 | 11750 | 11760 | 11760 | 11750 | 119 |
| 386 | 20231006 | 141300 | 1836868300 | 11760 | 11750 | 11760 | 11750 | 121 |
| 387 | 20231006 | 141200 | 1835445840 | 11760 | 11760 | 11760 | 11750 | 211 |
| 388 | 20231006 | 141100 | 1832965100 | 11760 | 11760 | 11760 | 11760 | 15 |
| 389 | 20231006 | 141000 | 1832788700 | 11750 | 11750 | 11760 | 11750 | 249 |
| 390 | 20231006 | 140900 | 1829861110 | 11750 | 11770 | 11780 | 11740 | 1881 |
| 391 | 20231006 | 140800 | 1807744970 | 11780 | 11780 | 11780 | 11770 | 314 |
| 392 | 20231006 | 140700 | 1804046440 | 11760 | 11760 | 11770 | 11760 | 713 |
| 393 | 20231006 | 140600 | 1795655840 | 11770 | 11750 | 11770 | 11740 | 671 |
| 394 | 20231006 | 140500 | 1787769320 | 11750 | 11750 | 11750 | 11740 | 251 |
| 395 | 20231006 | 140400 | 1784820730 | 11750 | 11740 | 11750 | 11740 | 330 |
| 396 | 20231006 | 140300 | 1780945310 | 11730 | 11730 | 11730 | 11720 | 265 |
| 397 | 20231006 | 140200 | 1777837510 | 11730 | 11720 | 11730 | 11720 | 482 |
| 398 | 20231006 | 140100 | 1772183690 | 11730 | 11730 | 11730 | 11720 | 136 |
| 399 | 20231006 | 140000 | 1770588810 | 11720 | 11730 | 11730 | 11720 | 280 |
| 400 | 20231006 | 135900 | 1767305590 | 11720 | 11730 | 11730 | 11720 | 229 |
| 401 | 20231006 | 135800 | 1764620890 | 11720 | 11720 | 11730 | 11720 | 213 |
| 402 | 20231006 | 135700 | 1762123560 | 11730 | 11720 | 11730 | 11720 | 250 |
| 403 | 20231006 | 135600 | 1759191770 | 11730 | 11730 | 11730 | 11720 | 679 |
| 404 | 20231006 | 135500 | 1751232420 | 11730 | 11720 | 11730 | 11720 | 187 |
| 405 | 20231006 | 135400 | 1749039700 | 11730 | 11720 | 11730 | 11720 | 206 |
| 406 | 20231006 | 135300 | 1746625080 | 11730 | 11730 | 11730 | 11720 | 425 |
| 407 | 20231006 | 135200 | 1741640260 | 11720 | 11740 | 11750 | 11720 | 2366 |
| 408 | 20231006 | 135100 | 1713871450 | 11740 | 11750 | 11750 | 11740 | 260 |
| 409 | 20231006 | 135000 | 1710817990 | 11740 | 11740 | 11750 | 11740 | 398 |
| 410 | 20231006 | 134900 | 1706144480 | 11740 | 11740 | 11750 | 11740 | 284 |
| 411 | 20231006 | 134800 | 1702809220 | 11740 | 11750 | 11750 | 11740 | 113 |
| 412 | 20231006 | 134700 | 1701482100 | 11740 | 11750 | 11750 | 11740 | 2210 |
| 413 | 20231006 | 134600 | 1675516610 | 11750 | 11750 | 11760 | 11750 | 199 |
| 414 | 20231006 | 134500 | 1673177460 | 11750 | 11750 | 11760 | 11750 | 274 |
| 415 | 20231006 | 134400 | 1669957830 | 11740 | 11770 | 11770 | 11740 | 3354 |
| 416 | 20231006 | 134300 | 1630547330 | 11760 | 11760 | 11760 | 11750 | 1205 |
| 417 | 20231006 | 134200 | 1616386650 | 11760 | 11760 | 11760 | 11750 | 1155 |
| 418 | 20231006 | 134100 | 1602803970 | 11760 | 11780 | 11780 | 11760 | 1126 |
| 419 | 20231006 | 134000 | 1589558110 | 11770 | 11790 | 11790 | 11770 | 523 |
| 420 | 20231006 | 133900 | 1583396680 | 11790 | 11790 | 11790 | 11780 | 79 |
| 421 | 20231006 | 133800 | 1582465310 | 11780 | 11800 | 11800 | 11780 | 254 |
| 422 | 20231006 | 133700 | 1579470490 | 11800 | 11800 | 11800 | 11790 | 70 |
| 423 | 20231006 | 133600 | 1578644680 | 11790 | 11800 | 11800 | 11790 | 139 |
| 424 | 20231006 | 133500 | 1577004840 | 11790 | 11800 | 11800 | 11790 | 173 |
| 425 | 20231006 | 133400 | 1574964050 | 11790 | 11800 | 11810 | 11790 | 312 |
| 426 | 20231006 | 133300 | 1571283290 | 11800 | 11810 | 11810 | 11800 | 121 |
| 427 | 20231006 | 133200 | 1569855340 | 11810 | 11810 | 11810 | 11800 | 196 |
| 428 | 20231006 | 133100 | 1567540770 | 11810 | 11810 | 11810 | 11800 | 105 |
| 429 | 20231006 | 133000 | 1566301340 | 11810 | 11800 | 11810 | 11800 | 392 |
| 430 | 20231006 | 132900 | 1561673910 | 11800 | 11810 | 11810 | 11790 | 246 |
| 431 | 20231006 | 132800 | 1558770500 | 11810 | 11810 | 11810 | 11800 | 103 |
| 432 | 20231006 | 132700 | 1557554110 | 11800 | 11800 | 11810 | 11800 | 265 |
| 433 | 20231006 | 132600 | 1554427100 | 11800 | 11810 | 11810 | 11790 | 236 |
| 434 | 20231006 | 132500 | 1551642680 | 11810 | 11810 | 11810 | 11800 | 313 |
| 435 | 20231006 | 132400 | 1547947400 | 11810 | 11800 | 11810 | 11790 | 262 |
| 436 | 20231006 | 132300 | 1544856090 | 11800 | 11800 | 11800 | 11790 | 222 |
| 437 | 20231006 | 132200 | 1542236680 | 11790 | 11800 | 11800 | 11790 | 265 |
| 438 | 20231006 | 132100 | 1539110320 | 11790 | 11800 | 11800 | 11790 | 257 |
| 439 | 20231006 | 132000 | 1536078050 | 11800 | 11790 | 11800 | 11790 | 101 |
| 440 | 20231006 | 131900 | 1534886290 | 11790 | 11800 | 11800 | 11790 | 292 |
| 441 | 20231006 | 131800 | 1531441310 | 11800 | 11800 | 11800 | 11780 | 571 |
| 442 | 20231006 | 131700 | 1524708580 | 11800 | 11800 | 11800 | 11790 | 378 |
| 443 | 20231006 | 131600 | 1520248840 | 11800 | 11810 | 11810 | 11790 | 521 |
| 444 | 20231006 | 131500 | 1514099880 | 11810 | 11810 | 11810 | 11800 | 224 |
| 445 | 20231006 | 131400 | 1511455050 | 11800 | 11810 | 11810 | 11800 | 65 |
| 446 | 20231006 | 131300 | 1510687630 | 11810 | 11810 | 11810 | 11800 | 218 |
| 447 | 20231006 | 131200 | 1508113670 | 11810 | 11810 | 11810 | 11810 | 222 |
| 448 | 20231006 | 131100 | 1505491850 | 11810 | 11810 | 11810 | 11810 | 97 |
| 449 | 20231006 | 131000 | 1504346280 | 11800 | 11810 | 11810 | 11800 | 252 |
| 450 | 20231006 | 130900 | 1501371110 | 11810 | 11800 | 11810 | 11800 | 133 |
| 451 | 20231006 | 130800 | 1499800780 | 11800 | 11810 | 11810 | 11790 | 151 |
| 452 | 20231006 | 130700 | 1498018760 | 11800 | 11800 | 11810 | 11800 | 124 |
| 453 | 20231006 | 130600 | 1496555250 | 11800 | 11810 | 11810 | 11800 | 226 |
| 454 | 20231006 | 130500 | 1493888160 | 11800 | 11810 | 11810 | 11800 | 21 |
| 455 | 20231006 | 130400 | 1493640210 | 11800 | 11800 | 11800 | 11790 | 84 |
| 456 | 20231006 | 130300 | 1492649030 | 11800 | 11800 | 11800 | 11790 | 155 |
| 457 | 20231006 | 130200 | 1490820050 | 11810 | 11800 | 11810 | 11790 | 293 |
| 458 | 20231006 | 130100 | 1487363450 | 11790 | 11800 | 11810 | 11790 | 361 |
| 459 | 20231006 | 130000 | 1483103010 | 11800 | 11800 | 11800 | 11800 | 205 |
| 460 | 20231006 | 125900 | 1480684010 | 11790 | 11780 | 11790 | 11770 | 361 |
| 461 | 20231006 | 125800 | 1476430980 | 11780 | 11770 | 11780 | 11770 | 127 |
| 462 | 20231006 | 125700 | 1474935900 | 11760 | 11760 | 11760 | 11740 | 322 |
| 463 | 20231006 | 125600 | 1471150210 | 11760 | 11750 | 11760 | 11740 | 240 |
| 464 | 20231006 | 125500 | 1468329800 | 11750 | 11750 | 11750 | 11750 | 127 |
| 465 | 20231006 | 125400 | 1466837550 | 11740 | 11750 | 11750 | 11740 | 163 |
| 466 | 20231006 | 125300 | 1464922930 | 11750 | 11750 | 11750 | 11740 | 97 |
| 467 | 20231006 | 125200 | 1463783200 | 11750 | 11750 | 11750 | 11750 | 281 |
| 468 | 20231006 | 125100 | 1460481450 | 11760 | 11760 | 11760 | 11750 | 349 |
| 469 | 20231006 | 125000 | 1456378650 | 11760 | 11780 | 11780 | 11750 | 837 |
| 470 | 20231006 | 124900 | 1446530110 | 11780 | 11780 | 11780 | 11770 | 152 |
| 471 | 20231006 | 124800 | 1444739560 | 11780 | 11780 | 11780 | 11770 | 191 |
| 472 | 20231006 | 124700 | 1442490210 | 11780 | 11780 | 11780 | 11780 | 143 |
| 473 | 20231006 | 124600 | 1440805670 | 11780 | 11780 | 11780 | 11770 | 55 |
| 474 | 20231006 | 124500 | 1440157790 | 11780 | 11790 | 11800 | 11770 | 750 |
| 475 | 20231006 | 124400 | 1431320180 | 11800 | 11800 | 11800 | 11800 | 95 |
| 476 | 20231006 | 124300 | 1430199180 | 11780 | 11800 | 11800 | 11770 | 258 |
| 477 | 20231006 | 124200 | 1427157400 | 11800 | 11790 | 11800 | 11770 | 243 |
| 478 | 20231006 | 124100 | 1424292530 | 11780 | 11770 | 11780 | 11770 | 103 |
| 479 | 20231006 | 124000 | 1423079800 | 11780 | 11780 | 11780 | 11770 | 141 |
| 480 | 20231006 | 123900 | 1421418840 | 11780 | 11780 | 11780 | 11770 | 158 |
| 481 | 20231006 | 123800 | 1419557630 | 11780 | 11780 | 11780 | 11770 | 309 |
| 482 | 20231006 | 123700 | 1415917640 | 11780 | 11800 | 11810 | 11780 | 551 |
| 483 | 20231006 | 123600 | 1409416600 | 11800 | 11790 | 11810 | 11790 | 301 |
| 484 | 20231006 | 123500 | 1405866750 | 11790 | 11790 | 11790 | 11790 | 133 |
| 485 | 20231006 | 123400 | 1404298680 | 11790 | 11790 | 11810 | 11790 | 311 |
| 486 | 20231006 | 123300 | 1400630200 | 11790 | 11760 | 11810 | 11750 | 1073 |
| 487 | 20231006 | 123200 | 1387986150 | 11760 | 11760 | 11760 | 11750 | 316 |
| 488 | 20231006 | 123100 | 1384270610 | 11760 | 11760 | 11760 | 11750 | 121 |
| 489 | 20231006 | 123000 | 1382847680 | 11760 | 11750 | 11760 | 11740 | 201 |
| 490 | 20231006 | 122900 | 1380485660 | 11750 | 11750 | 11760 | 11740 | 222 |
| 491 | 20231006 | 122800 | 1377877210 | 11750 | 11750 | 11750 | 11740 | 174 |
| 492 | 20231006 | 122700 | 1375833180 | 11750 | 11750 | 11750 | 11740 | 205 |
| 493 | 20231006 | 122600 | 1373425070 | 11750 | 11750 | 11750 | 11740 | 187 |
| 494 | 20231006 | 122500 | 1371227940 | 11750 | 11740 | 11750 | 11740 | 260 |
| 495 | 20231006 | 122400 | 1368174300 | 11750 | 11750 | 11750 | 11750 | 132 |
| 496 | 20231006 | 122300 | 1366623300 | 11740 | 11740 | 11750 | 11740 | 184 |
| 497 | 20231006 | 122200 | 1364461950 | 11750 | 11750 | 11750 | 11750 | 75 |
| 498 | 20231006 | 122100 | 1363580700 | 11750 | 11740 | 11750 | 11730 | 298 |
| 499 | 20231006 | 122000 | 1360082070 | 11740 | 11750 | 11750 | 11740 | 93 |
| 500 | 20231006 | 121900 | 1358989960 | 11750 | 11750 | 11750 | 11740 | 197 |
| 501 | 20231006 | 121800 | 1356675440 | 11750 | 11750 | 11750 | 11740 | 188 |
| 502 | 20231006 | 121700 | 1354467090 | 11750 | 11750 | 11760 | 11740 | 271 |
| 503 | 20231006 | 121600 | 1351282860 | 11760 | 11760 | 11770 | 11760 | 112 |
| 504 | 20231006 | 121500 | 1349965600 | 11760 | 11760 | 11760 | 11760 | 248 |
| 505 | 20231006 | 121400 | 1347049120 | 11750 | 11770 | 11770 | 11730 | 2305 |
| 506 | 20231006 | 121300 | 1319964120 | 11770 | 11770 | 11770 | 11770 | 125 |
| 507 | 20231006 | 121200 | 1318492870 | 11760 | 11780 | 11780 | 11760 | 473 |
| 508 | 20231006 | 121100 | 1312925410 | 11770 | 11780 | 11780 | 11770 | 216 |
| 509 | 20231006 | 121000 | 1310381550 | 11770 | 11780 | 11780 | 11770 | 98 |
| 510 | 20231006 | 120900 | 1309227140 | 11780 | 11780 | 11780 | 11770 | 118 |
| 511 | 20231006 | 120800 | 1307837840 | 11780 | 11780 | 11780 | 11780 | 109 |
| 512 | 20231006 | 120700 | 1306553820 | 11770 | 11780 | 11780 | 11770 | 77 |
| 513 | 20231006 | 120600 | 1305646790 | 11780 | 11780 | 11780 | 11780 | 219 |
| 514 | 20231006 | 120500 | 1303066970 | 11770 | 11780 | 11780 | 11770 | 60 |
| 515 | 20231006 | 120400 | 1302360210 | 11770 | 11800 | 11800 | 11770 | 1062 |
| 516 | 20231006 | 120300 | 1289847580 | 11800 | 11800 | 11800 | 11800 | 65 |
| 517 | 20231006 | 120200 | 1289080580 | 11800 | 11800 | 11800 | 11790 | 280 |
| 518 | 20231006 | 120100 | 1285777240 | 11800 | 11790 | 11800 | 11790 | 40 |
| 519 | 20231006 | 120000 | 1285305340 | 11790 | 11810 | 11810 | 11790 | 1525 |
| 520 | 20231006 | 115900 | 1267307150 | 11810 | 11810 | 11810 | 11810 | 28 |
| 521 | 20231006 | 115800 | 1266976470 | 11810 | 11810 | 11810 | 11800 | 45 |
| 522 | 20231006 | 115700 | 1266445070 | 11820 | 11810 | 11820 | 11810 | 146 |
| 523 | 20231006 | 115600 | 1264719780 | 11820 | 11810 | 11820 | 11810 | 243 |
| 524 | 20231006 | 115500 | 1261849330 | 11810 | 11800 | 11810 | 11790 | 720 |
| 525 | 20231006 | 115400 | 1253352000 | 11800 | 11800 | 11800 | 11800 | 294 |
| 526 | 20231006 | 115300 | 1249882800 | 11800 | 11800 | 11800 | 11790 | 279 |
| 527 | 20231006 | 115200 | 1246591760 | 11800 | 11800 | 11800 | 11800 | 39 |
| 528 | 20231006 | 115100 | 1246131560 | 11800 | 11790 | 11800 | 11790 | 845 |
| 529 | 20231006 | 115000 | 1236167340 | 11790 | 11800 | 11800 | 11790 | 210 |
| 530 | 20231006 | 114900 | 1233689380 | 11800 | 11810 | 11810 | 11790 | 1017 |
| 531 | 20231006 | 114800 | 1221684740 | 11820 | 11820 | 11820 | 11820 | 182 |
| 532 | 20231006 | 114700 | 1219533500 | 11820 | 11820 | 11820 | 11810 | 98 |
| 533 | 20231006 | 114600 | 1218375180 | 11810 | 11820 | 11820 | 11810 | 94 |
| 534 | 20231006 | 114500 | 1217264710 | 11820 | 11850 | 11850 | 11820 | 807 |
| 535 | 20231006 | 114400 | 1207712020 | 11850 | 11830 | 11850 | 11830 | 373 |
| 536 | 20231006 | 114300 | 1203296800 | 11830 | 11830 | 11830 | 11830 | 40 |
| 537 | 20231006 | 114200 | 1202823600 | 11820 | 11830 | 11830 | 11820 | 168 |
| 538 | 20231006 | 114100 | 1200836210 | 11830 | 11830 | 11840 | 11830 | 381 |
| 539 | 20231006 | 114000 | 1196328820 | 11830 | 11830 | 11830 | 11830 | 349 |
| 540 | 20231006 | 113900 | 1192200150 | 11820 | 11820 | 11830 | 11820 | 317 |
| 541 | 20231006 | 113800 | 1188453200 | 11810 | 11810 | 11820 | 11800 | 604 |
| 542 | 20231006 | 113700 | 1181319570 | 11810 | 11810 | 11810 | 11800 | 125 |
| 543 | 20231006 | 113600 | 1179844000 | 11810 | 11810 | 11810 | 11810 | 109 |
| 544 | 20231006 | 113500 | 1178556710 | 11810 | 11810 | 11810 | 11800 | 103 |
| 545 | 20231006 | 113400 | 1177340900 | 11810 | 11810 | 11810 | 11810 | 147 |
| 546 | 20231006 | 113300 | 1175604830 | 11810 | 11810 | 11810 | 11810 | 202 |
| 547 | 20231006 | 113200 | 1173219210 | 11820 | 11810 | 11820 | 11800 | 204 |
| 548 | 20231006 | 113100 | 1170810000 | 11810 | 11810 | 11810 | 11800 | 205 |
| 549 | 20231006 | 113000 | 1168389060 | 11800 | 11790 | 11810 | 11790 | 173 |
| 550 | 20231006 | 112900 | 1166347700 | 11790 | 11800 | 11820 | 11790 | 2816 |
| 551 | 20231006 | 112800 | 1133109780 | 11790 | 11790 | 11800 | 11780 | 150 |
| 552 | 20231006 | 112700 | 1131341760 | 11790 | 11790 | 11800 | 11780 | 241 |
| 553 | 20231006 | 112600 | 1128500370 | 11790 | 11800 | 11800 | 11790 | 130 |
| 554 | 20231006 | 112500 | 1126967520 | 11790 | 11800 | 11800 | 11790 | 124 |
| 555 | 20231006 | 112400 | 1125504760 | 11790 | 11790 | 11800 | 11780 | 536 |
| 556 | 20231006 | 112300 | 1119188840 | 11790 | 11800 | 11800 | 11790 | 201 |
| 557 | 20231006 | 112200 | 1116817660 | 11790 | 11800 | 11800 | 11790 | 256 |
| 558 | 20231006 | 112100 | 1113798870 | 11790 | 11790 | 11790 | 11780 | 240 |
| 559 | 20231006 | 112000 | 1110969890 | 11790 | 11790 | 11800 | 11780 | 203 |
| 560 | 20231006 | 111900 | 1108576680 | 11790 | 11800 | 11800 | 11780 | 244 |
| 561 | 20231006 | 111800 | 1105699900 | 11800 | 11790 | 11800 | 11790 | 91 |
| 562 | 20231006 | 111700 | 1104626870 | 11790 | 11790 | 11800 | 11780 | 403 |
| 563 | 20231006 | 111600 | 1099877030 | 11800 | 11790 | 11800 | 11780 | 583 |
| 564 | 20231006 | 111500 | 1093003060 | 11800 | 11800 | 11800 | 11800 | 130 |
| 565 | 20231006 | 111400 | 1091469060 | 11800 | 11810 | 11810 | 11800 | 929 |
| 566 | 20231006 | 111300 | 1080505570 | 11810 | 11800 | 11810 | 11800 | 61 |
| 567 | 20231006 | 111200 | 1079785480 | 11810 | 11790 | 11810 | 11790 | 464 |
| 568 | 20231006 | 111100 | 1074308710 | 11790 | 11790 | 11800 | 11790 | 93 |
| 569 | 20231006 | 111000 | 1073212090 | 11790 | 11800 | 11810 | 11790 | 342 |
| 570 | 20231006 | 110900 | 1069176390 | 11800 | 11800 | 11800 | 11790 | 179 |
| 571 | 20231006 | 110800 | 1067064210 | 11800 | 11790 | 11800 | 11790 | 1038 |
| 572 | 20231006 | 110700 | 1054825240 | 11800 | 11800 | 11810 | 11800 | 273 |
| 573 | 20231006 | 110600 | 1051603530 | 11790 | 11800 | 11800 | 11790 | 123 |
| 574 | 20231006 | 110500 | 1050152160 | 11800 | 11830 | 11830 | 11790 | 2239 |
| 575 | 20231006 | 110400 | 1023712230 | 11830 | 11820 | 11830 | 11820 | 119 |
| 576 | 20231006 | 110300 | 1022305110 | 11820 | 11830 | 11830 | 11820 | 263 |
| 577 | 20231006 | 110200 | 1019195770 | 11820 | 11830 | 11830 | 11820 | 161 |
| 578 | 20231006 | 110100 | 1017291540 | 11820 | 11850 | 11850 | 11820 | 194 |
| 579 | 20231006 | 110000 | 1014994030 | 11850 | 11850 | 11860 | 11840 | 245 |
| 580 | 20231006 | 105900 | 1012090500 | 11850 | 11830 | 11850 | 11830 | 296 |
| 581 | 20231006 | 105800 | 1008584820 | 11830 | 11830 | 11840 | 11820 | 310 |
| 582 | 20231006 | 105700 | 1004917720 | 11830 | 11830 | 11830 | 11830 | 121 |
| 583 | 20231006 | 105600 | 1003486290 | 11820 | 11810 | 11820 | 11810 | 431 |
| 584 | 20231006 | 105500 | 998395150 | 11800 | 11800 | 11810 | 11800 | 125 |
| 585 | 20231006 | 105400 | 996919220 | 11800 | 11810 | 11810 | 11800 | 219 |
| 586 | 20231006 | 105300 | 994334000 | 11810 | 11800 | 11810 | 11800 | 249 |
| 587 | 20231006 | 105200 | 991394980 | 11800 | 11800 | 11810 | 11800 | 175 |
| 588 | 20231006 | 105100 | 989329830 | 11800 | 11800 | 11800 | 11790 | 305 |
| 589 | 20231006 | 105000 | 985731020 | 11800 | 11800 | 11800 | 11790 | 269 |
| 590 | 20231006 | 104900 | 982557210 | 11790 | 11800 | 11800 | 11790 | 303 |
| 591 | 20231006 | 104800 | 978982460 | 11800 | 11820 | 11820 | 11790 | 590 |
| 592 | 20231006 | 104700 | 972016230 | 11820 | 11840 | 11840 | 11820 | 251 |
| 593 | 20231006 | 104600 | 969046250 | 11840 | 11820 | 11850 | 11820 | 1075 |
| 594 | 20231006 | 104500 | 956326350 | 11810 | 11820 | 11820 | 11810 | 254 |
| 595 | 20231006 | 104400 | 953325420 | 11820 | 11820 | 11820 | 11810 | 53 |
| 596 | 20231006 | 104300 | 952699330 | 11820 | 11820 | 11820 | 11820 | 33 |
| 597 | 20231006 | 104200 | 952309270 | 11820 | 11830 | 11830 | 11810 | 190 |
| 598 | 20231006 | 104100 | 950064100 | 11830 | 11850 | 11850 | 11830 | 368 |
| 599 | 20231006 | 104000 | 945706430 | 11850 | 11870 | 11870 | 11850 | 503 |
| 600 | 20231006 | 103900 | 939741380 | 11860 | 11860 | 11870 | 11860 | 657 |
| 601 | 20231006 | 103800 | 931949350 | 11860 | 11840 | 11860 | 11830 | 1086 |
| 602 | 20231006 | 103700 | 919084920 | 11830 | 11840 | 11840 | 11830 | 120 |
| 603 | 20231006 | 103600 | 917665070 | 11840 | 11840 | 11840 | 11830 | 238 |
| 604 | 20231006 | 103500 | 914848230 | 11840 | 11840 | 11840 | 11840 | 90 |
| 605 | 20231006 | 103400 | 913782630 | 11840 | 11850 | 11850 | 11830 | 425 |
| 606 | 20231006 | 103300 | 908749780 | 11840 | 11850 | 11850 | 11840 | 294 |
| 607 | 20231006 | 103200 | 905266920 | 11850 | 11790 | 11850 | 11790 | 1009 |
| 608 | 20231006 | 103100 | 893330320 | 11800 | 11790 | 11800 | 11790 | 446 |
| 609 | 20231006 | 103000 | 888069670 | 11790 | 11770 | 11790 | 11770 | 422 |
| 610 | 20231006 | 102900 | 883098260 | 11780 | 11780 | 11780 | 11770 | 97 |
| 611 | 20231006 | 102800 | 881956220 | 11780 | 11790 | 11790 | 11780 | 361 |
| 612 | 20231006 | 102700 | 877701200 | 11780 | 11790 | 11790 | 11780 | 97 |
| 613 | 20231006 | 102600 | 876558280 | 11800 | 11770 | 11800 | 11770 | 1155 |
| 614 | 20231006 | 102500 | 862959160 | 11760 | 11760 | 11770 | 11760 | 124 |
| 615 | 20231006 | 102400 | 861500120 | 11760 | 11760 | 11770 | 11750 | 984 |
| 616 | 20231006 | 102300 | 849927450 | 11760 | 11770 | 11770 | 11760 | 96 |
| 617 | 20231006 | 102200 | 848797690 | 11760 | 11750 | 11760 | 11750 | 195 |
| 618 | 20231006 | 102100 | 846504540 | 11770 | 11780 | 11780 | 11760 | 1254 |
| 619 | 20231006 | 102000 | 831751970 | 11790 | 11800 | 11800 | 11780 | 1203 |
| 620 | 20231006 | 101900 | 817568570 | 11800 | 11800 | 11800 | 11800 | 173 |
| 621 | 20231006 | 101800 | 815527170 | 11800 | 11820 | 11820 | 11790 | 512 |
| 622 | 20231006 | 101700 | 809484570 | 11820 | 11810 | 11820 | 11810 | 117 |
| 623 | 20231006 | 101600 | 808102510 | 11800 | 11800 | 11800 | 11790 | 613 |
| 624 | 20231006 | 101500 | 800869170 | 11800 | 11820 | 11820 | 11800 | 292 |
| 625 | 20231006 | 101400 | 797421740 | 11830 | 11800 | 11830 | 11790 | 1043 |
| 626 | 20231006 | 101300 | 785113570 | 11800 | 11810 | 11810 | 11790 | 1129 |
| 627 | 20231006 | 101200 | 771790390 | 11810 | 11830 | 11840 | 11800 | 623 |
| 628 | 20231006 | 101100 | 764424100 | 11830 | 11810 | 11830 | 11800 | 1374 |
| 629 | 20231006 | 101000 | 748195210 | 11810 | 11810 | 11810 | 11800 | 200 |
| 630 | 20231006 | 100900 | 745833270 | 11810 | 11810 | 11810 | 11810 | 66 |
| 631 | 20231006 | 100800 | 745053810 | 11800 | 11830 | 11830 | 11800 | 183 |
| 632 | 20231006 | 100700 | 742892600 | 11830 | 11800 | 11830 | 11800 | 1167 |
| 633 | 20231006 | 100600 | 729117830 | 11800 | 11790 | 11800 | 11780 | 521 |
| 634 | 20231006 | 100500 | 722974100 | 11790 | 11800 | 11800 | 11790 | 66 |
| 635 | 20231006 | 100400 | 722195770 | 11800 | 11790 | 11800 | 11790 | 149 |
| 636 | 20231006 | 100300 | 720439010 | 11790 | 11800 | 11800 | 11780 | 219 |
| 637 | 20231006 | 100200 | 717856750 | 11800 | 11770 | 11800 | 11770 | 411 |
| 638 | 20231006 | 100100 | 713011760 | 11770 | 11770 | 11770 | 11770 | 181 |
| 639 | 20231006 | 100000 | 710881390 | 11770 | 11750 | 11770 | 11750 | 157 |
| 640 | 20231006 | 095900 | 709035220 | 11740 | 11800 | 11800 | 11740 | 833 |
| 641 | 20231006 | 095800 | 699231820 | 11800 | 11800 | 11800 | 11800 | 26 |
| 642 | 20231006 | 095700 | 698925020 | 11790 | 11800 | 11800 | 11790 | 251 |
| 643 | 20231006 | 095600 | 695963880 | 11800 | 11800 | 11800 | 11790 | 124 |
| 644 | 20231006 | 095500 | 694501000 | 11800 | 11780 | 11800 | 11770 | 327 |
| 645 | 20231006 | 095400 | 690646750 | 11770 | 11780 | 11780 | 11770 | 217 |
| 646 | 20231006 | 095300 | 688090540 | 11780 | 11790 | 11790 | 11750 | 1372 |
| 647 | 20231006 | 095200 | 671919300 | 11790 | 11800 | 11800 | 11790 | 44 |
| 648 | 20231006 | 095100 | 671400260 | 11800 | 11740 | 11800 | 11730 | 906 |
| 649 | 20231006 | 095000 | 660746400 | 11730 | 11750 | 11770 | 11730 | 2926 |
| 650 | 20231006 | 094900 | 626353330 | 11740 | 11740 | 11740 | 11720 | 480 |
| 651 | 20231006 | 094800 | 620719430 | 11740 | 11720 | 11740 | 11700 | 414 |
| 652 | 20231006 | 094700 | 615862420 | 11680 | 11660 | 11680 | 11660 | 423 |
| 653 | 20231006 | 094600 | 610921860 | 11670 | 11670 | 11670 | 11660 | 734 |
| 654 | 20231006 | 094500 | 602356260 | 11670 | 11650 | 11670 | 11650 | 261 |
| 655 | 20231006 | 094400 | 599310970 | 11640 | 11640 | 11640 | 11640 | 0 |
| 656 | 20231006 | 094300 | 599310970 | 11640 | 11710 | 11710 | 11640 | 5305 |
| 657 | 20231006 | 094200 | 537328330 | 11720 | 11720 | 11730 | 11710 | 1210 |
| 658 | 20231006 | 094100 | 523147060 | 11720 | 11720 | 11720 | 11720 | 62 |
| 659 | 20231006 | 094000 | 522420420 | 11720 | 11730 | 11740 | 11720 | 506 |
| 660 | 20231006 | 093900 | 516484370 | 11740 | 11730 | 11740 | 11730 | 635 |
| 661 | 20231006 | 093800 | 509035790 | 11730 | 11730 | 11730 | 11730 | 65 |
| 662 | 20231006 | 093700 | 508273340 | 11710 | 11710 | 11720 | 11700 | 474 |
| 663 | 20231006 | 093600 | 502719890 | 11730 | 11710 | 11730 | 11700 | 682 |
| 664 | 20231006 | 093500 | 494733330 | 11710 | 11710 | 11710 | 11700 | 128 |
| 665 | 20231006 | 093400 | 493234620 | 11710 | 11700 | 11710 | 11700 | 342 |
| 666 | 20231006 | 093300 | 489232910 | 11710 | 11720 | 11730 | 11700 | 1970 |
| 667 | 20231006 | 093200 | 466177430 | 11710 | 11720 | 11730 | 11710 | 201 |
| 668 | 20231006 | 093100 | 463821640 | 11720 | 11740 | 11740 | 11720 | 1069 |
| 669 | 20231006 | 093000 | 451276750 | 11740 | 11740 | 11740 | 11740 | 422 |
| 670 | 20231006 | 092900 | 446322470 | 11760 | 11740 | 11760 | 11740 | 7 |
| 671 | 20231006 | 092800 | 446240170 | 11740 | 11770 | 11770 | 11740 | 3164 |
| 672 | 20231006 | 092700 | 409044140 | 11770 | 11860 | 11860 | 11770 | 4743 |
| 673 | 20231006 | 092600 | 353088080 | 11810 | 11840 | 11840 | 11810 | 647 |
| 674 | 20231006 | 092500 | 345435080 | 11840 | 11830 | 11840 | 11830 | 180 |
| 675 | 20231006 | 092400 | 343305180 | 11810 | 11800 | 11810 | 11800 | 433 |
| 676 | 20231006 | 092300 | 338192760 | 11800 | 11860 | 11870 | 11800 | 675 |
| 677 | 20231006 | 092200 | 330191770 | 11850 | 11850 | 11850 | 11850 | 0 |
| 678 | 20231006 | 092100 | 330191770 | 11850 | 11830 | 11870 | 11820 | 743 |
| 679 | 20231006 | 092000 | 321384290 | 11820 | 11790 | 11820 | 11790 | 411 |
| 680 | 20231006 | 091900 | 316532420 | 11770 | 11780 | 11780 | 11770 | 281 |
| 681 | 20231006 | 091800 | 313222290 | 11770 | 11790 | 11790 | 11770 | 1193 |
| 682 | 20231006 | 091700 | 299172520 | 11780 | 11800 | 11800 | 11780 | 912 |
| 683 | 20231006 | 091600 | 288416400 | 11780 | 11780 | 11780 | 11780 | 113 |
| 684 | 20231006 | 091500 | 287085260 | 11780 | 11780 | 11780 | 11780 | 3 |
| 685 | 20231006 | 091400 | 287049920 | 11810 | 11820 | 11820 | 11770 | 4090 |
| 686 | 20231006 | 091300 | 238821390 | 11820 | 11830 | 11830 | 11820 | 301 |
| 687 | 20231006 | 091200 | 235262290 | 11830 | 11830 | 11830 | 11830 | 10 |
| 688 | 20231006 | 091100 | 235143990 | 11830 | 11850 | 11860 | 11820 | 622 |
| 689 | 20231006 | 091000 | 227776150 | 11860 | 11870 | 11900 | 11830 | 615 |
| 690 | 20231006 | 090900 | 220475770 | 11870 | 11860 | 11890 | 11860 | 1593 |
| 691 | 20231006 | 090800 | 201540980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 692 | 20231006 | 090700 | 201540980 | 11820 | 11850 | 11880 | 11820 | 5017 |
| 693 | 20231006 | 090600 | 142012960 | 11830 | 11820 | 11840 | 11820 | 320 |
| 694 | 20231006 | 090500 | 138225910 | 11830 | 11830 | 11830 | 11790 | 1146 |
| 695 | 20231006 | 090400 | 124683740 | 11830 | 11880 | 11880 | 11830 | 2483 |
| 696 | 20231006 | 090300 | 95266690 | 11880 | 11890 | 11890 | 11880 | 90 |
| 697 | 20231006 | 090200 | 94197390 | 11890 | 11870 | 11890 | 11840 | 1043 |
| 698 | 20231006 | 090100 | 81798550 | 11870 | 11830 | 11870 | 11780 | 2745 |
| 699 | 20231006 | 090000 | 49321890 | 11820 | 11720 | 11820 | 11720 | 4143 |