37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 203700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 9367 |
| 3 | 20231011 | 203600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20231011 | 203500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20231011 | 203400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20231011 | 203300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20231011 | 203200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20231011 | 203100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20231011 | 203000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20231011 | 202900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20231011 | 202800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20231011 | 202700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20231011 | 202600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20231011 | 202500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20231011 | 202400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20231011 | 202300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20231011 | 202200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20231011 | 202100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20231011 | 202000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20231011 | 201900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20231011 | 201800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20231011 | 201700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20231011 | 201600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20231011 | 201500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20231011 | 201400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20231011 | 201300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20231011 | 201200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20231011 | 201100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20231011 | 201000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20231011 | 200900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20231011 | 200800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20231011 | 200700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 9367 |
| 33 | 20231011 | 200600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20231011 | 200500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20231011 | 200400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20231011 | 200300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20231011 | 200200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20231011 | 200100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20231011 | 200000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20231011 | 195900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20231011 | 195800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20231011 | 195700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20231011 | 195600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20231011 | 195500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20231011 | 195400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20231011 | 195300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20231011 | 195200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20231011 | 195100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20231011 | 195000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20231011 | 194900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20231011 | 194800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20231011 | 194700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20231011 | 194600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20231011 | 194500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20231011 | 194400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20231011 | 194300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20231011 | 194200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20231011 | 194100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20231011 | 194000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20231011 | 193900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20231011 | 193800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20231011 | 193700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 9367 |
| 63 | 20231011 | 193600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20231011 | 193500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20231011 | 193400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20231011 | 193300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20231011 | 193200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20231011 | 193100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20231011 | 193000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20231011 | 192900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20231011 | 192800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20231011 | 192700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20231011 | 192600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20231011 | 192500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20231011 | 192400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20231011 | 192300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20231011 | 192200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20231011 | 192100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20231011 | 192000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20231011 | 191900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20231011 | 191800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20231011 | 191700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20231011 | 191600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20231011 | 191500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20231011 | 191400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20231011 | 191300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20231011 | 191200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20231011 | 191100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20231011 | 191000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20231011 | 190900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20231011 | 190800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20231011 | 190700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 9367 |
| 93 | 20231011 | 190600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20231011 | 190500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20231011 | 190400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20231011 | 190300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20231011 | 190200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20231011 | 190100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20231011 | 190000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20231011 | 185900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20231011 | 185800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20231011 | 185700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20231011 | 185600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20231011 | 185500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20231011 | 185400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20231011 | 185300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20231011 | 185200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20231011 | 185100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20231011 | 185000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20231011 | 184900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20231011 | 184800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20231011 | 184700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20231011 | 184600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20231011 | 184500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20231011 | 184400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20231011 | 184300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20231011 | 184200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20231011 | 184100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20231011 | 184000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20231011 | 183900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20231011 | 183800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20231011 | 183700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 9367 |
| 123 | 20231011 | 183600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20231011 | 183500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20231011 | 183400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20231011 | 183300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20231011 | 183200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20231011 | 183100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20231011 | 183000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20231011 | 182900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20231011 | 182800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20231011 | 182700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20231011 | 182600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20231011 | 182500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20231011 | 182400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20231011 | 182300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20231011 | 182200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20231011 | 182100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20231011 | 182000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20231011 | 181900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20231011 | 181800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20231011 | 181700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20231011 | 181600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20231011 | 181500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20231011 | 181400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20231011 | 181300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20231011 | 181200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20231011 | 181100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20231011 | 181000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20231011 | 180900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20231011 | 180800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20231011 | 180700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 9367 |
| 153 | 20231011 | 180600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20231011 | 180500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20231011 | 180400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20231011 | 180300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20231011 | 180200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20231011 | 180100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20231011 | 180000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20231011 | 175900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20231011 | 175800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20231011 | 175700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20231011 | 175600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20231011 | 175500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20231011 | 175400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20231011 | 175300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20231011 | 175200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20231011 | 175100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20231011 | 175000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20231011 | 174900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20231011 | 174800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20231011 | 174700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20231011 | 174600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20231011 | 174500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20231011 | 174400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20231011 | 174300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20231011 | 174200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20231011 | 174100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20231011 | 174000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20231011 | 173900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20231011 | 173800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20231011 | 173700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 9367 |
| 183 | 20231011 | 173600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20231011 | 173500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20231011 | 173400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20231011 | 173300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20231011 | 173200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20231011 | 173100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20231011 | 173000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20231011 | 172900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20231011 | 172800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20231011 | 172700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20231011 | 172600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20231011 | 172500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20231011 | 172400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20231011 | 172300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20231011 | 172200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20231011 | 172100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20231011 | 172000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20231011 | 171900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20231011 | 171800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20231011 | 171700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20231011 | 171600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20231011 | 171500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20231011 | 171400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20231011 | 171300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20231011 | 171200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20231011 | 171100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20231011 | 171000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20231011 | 170900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20231011 | 170800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20231011 | 170700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 9367 |
| 213 | 20231011 | 170600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20231011 | 170500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20231011 | 170400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20231011 | 170300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20231011 | 170200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20231011 | 170100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20231011 | 170000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20231011 | 165900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20231011 | 165800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20231011 | 165700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20231011 | 165600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20231011 | 165500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20231011 | 165400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20231011 | 165300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20231011 | 165200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20231011 | 165100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20231011 | 165000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20231011 | 164900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20231011 | 164800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20231011 | 164700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20231011 | 164600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20231011 | 164500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20231011 | 164400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20231011 | 164300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20231011 | 164200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20231011 | 164100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20231011 | 164000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20231011 | 163900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20231011 | 163800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20231011 | 163700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 9367 |
| 243 | 20231011 | 163600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20231011 | 163500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20231011 | 163400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20231011 | 163300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20231011 | 163200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20231011 | 163100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20231011 | 163000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20231011 | 162900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20231011 | 162800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20231011 | 162700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20231011 | 162600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20231011 | 162500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20231011 | 162400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20231011 | 162300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20231011 | 162200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20231011 | 162100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20231011 | 162000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20231011 | 161900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20231011 | 161800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20231011 | 161700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20231011 | 161600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20231011 | 161500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20231011 | 161400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20231011 | 161300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20231011 | 161200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20231011 | 161100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20231011 | 161000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20231011 | 160900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20231011 | 160800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20231011 | 160700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 9367 |
| 273 | 20231011 | 160600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 274 | 20231011 | 160500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20231011 | 160400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20231011 | 160300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20231011 | 160200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 278 | 20231011 | 160100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20231011 | 160000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20231011 | 155900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20231011 | 155800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20231011 | 155700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20231011 | 155600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 284 | 20231011 | 155500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 285 | 20231011 | 155400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 286 | 20231011 | 155300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 287 | 20231011 | 155200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 288 | 20231011 | 155100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 289 | 20231011 | 155000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 290 | 20231011 | 154900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 291 | 20231011 | 154800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 292 | 20231011 | 154700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 293 | 20231011 | 154600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 294 | 20231011 | 154500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 295 | 20231011 | 154400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 296 | 20231011 | 154300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 297 | 20231011 | 154200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 298 | 20231011 | 154100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 299 | 20231011 | 154000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 300 | 20231011 | 153900 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 301 | 20231011 | 153800 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 302 | 20231011 | 153700 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 9367 |
| 303 | 20231011 | 153600 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 304 | 20231011 | 153500 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 305 | 20231011 | 153400 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 306 | 20231011 | 153300 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 307 | 20231011 | 153200 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 308 | 20231011 | 153100 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 309 | 20231011 | 153000 | 3420868100 | 11750 | 11750 | 11750 | 11750 | 9367 |
| 310 | 20231011 | 152900 | 3310805850 | 11740 | 11740 | 11740 | 11740 | 0 |
| 311 | 20231011 | 152800 | 3310805850 | 11740 | 11740 | 11740 | 11740 | 0 |
| 312 | 20231011 | 152700 | 3310805850 | 11740 | 11740 | 11740 | 11740 | 0 |
| 313 | 20231011 | 152600 | 3310805850 | 11740 | 11740 | 11740 | 11740 | 0 |
| 314 | 20231011 | 152500 | 3310805850 | 11740 | 11740 | 11740 | 11740 | 0 |
| 315 | 20231011 | 152400 | 3310805850 | 11740 | 11740 | 11740 | 11740 | 0 |
| 316 | 20231011 | 152300 | 3310805850 | 11740 | 11740 | 11740 | 11740 | 0 |
| 317 | 20231011 | 152200 | 3310805850 | 11740 | 11740 | 11740 | 11740 | 0 |
| 318 | 20231011 | 152100 | 3310805850 | 11740 | 11740 | 11740 | 11740 | 0 |
| 319 | 20231011 | 152000 | 3310805850 | 11740 | 11740 | 11740 | 11740 | 0 |
| 320 | 20231011 | 151900 | 3310805850 | 11740 | 11720 | 11740 | 11720 | 2201 |
| 321 | 20231011 | 151800 | 3284990000 | 11730 | 11730 | 11730 | 11720 | 430 |
| 322 | 20231011 | 151700 | 3279947600 | 11730 | 11730 | 11740 | 11720 | 2831 |
| 323 | 20231011 | 151600 | 3246740010 | 11740 | 11740 | 11740 | 11730 | 436 |
| 324 | 20231011 | 151500 | 3241622300 | 11740 | 11740 | 11740 | 11730 | 347 |
| 325 | 20231011 | 151400 | 3237548980 | 11740 | 11740 | 11750 | 11730 | 4330 |
| 326 | 20231011 | 151300 | 3186717530 | 11740 | 11740 | 11750 | 11740 | 310 |
| 327 | 20231011 | 151200 | 3183077630 | 11740 | 11750 | 11750 | 11740 | 487 |
| 328 | 20231011 | 151100 | 3177356230 | 11750 | 11750 | 11750 | 11740 | 413 |
| 329 | 20231011 | 151000 | 3172504140 | 11740 | 11730 | 11750 | 11730 | 546 |
| 330 | 20231011 | 150900 | 3166089650 | 11730 | 11740 | 11750 | 11730 | 3243 |
| 331 | 20231011 | 150800 | 3128013950 | 11740 | 11750 | 11750 | 11740 | 256 |
| 332 | 20231011 | 150700 | 3125006490 | 11740 | 11740 | 11740 | 11740 | 3 |
| 333 | 20231011 | 150600 | 3124971270 | 11740 | 11740 | 11750 | 11730 | 3426 |
| 334 | 20231011 | 150500 | 3084751610 | 11750 | 11740 | 11750 | 11740 | 992 |
| 335 | 20231011 | 150400 | 3073100620 | 11750 | 11750 | 11750 | 11740 | 252 |
| 336 | 20231011 | 150300 | 3070139660 | 11750 | 11750 | 11750 | 11740 | 208 |
| 337 | 20231011 | 150200 | 3067695690 | 11750 | 11740 | 11750 | 11740 | 3025 |
| 338 | 20231011 | 150100 | 3032176810 | 11740 | 11740 | 11740 | 11730 | 3006 |
| 339 | 20231011 | 150000 | 2996891410 | 11740 | 11740 | 11750 | 11740 | 293 |
| 340 | 20231011 | 145900 | 2993451280 | 11740 | 11730 | 11740 | 11730 | 2728 |
| 341 | 20231011 | 145800 | 2961424770 | 11730 | 11740 | 11740 | 11730 | 1507 |
| 342 | 20231011 | 145700 | 2943732620 | 11740 | 11750 | 11750 | 11740 | 3613 |
| 343 | 20231011 | 145600 | 2901314830 | 11740 | 11750 | 11750 | 11740 | 357 |
| 344 | 20231011 | 145500 | 2897122340 | 11750 | 11740 | 11750 | 11740 | 341 |
| 345 | 20231011 | 145400 | 2893117320 | 11740 | 11740 | 11750 | 11740 | 67 |
| 346 | 20231011 | 145300 | 2892330620 | 11740 | 11740 | 11740 | 11740 | 217 |
| 347 | 20231011 | 145200 | 2889783040 | 11740 | 11740 | 11750 | 11740 | 173 |
| 348 | 20231011 | 145100 | 2887751230 | 11750 | 11750 | 11750 | 11740 | 393 |
| 349 | 20231011 | 145000 | 2883133700 | 11750 | 11750 | 11750 | 11750 | 512 |
| 350 | 20231011 | 144900 | 2877117700 | 11750 | 11760 | 11770 | 11740 | 6180 |
| 351 | 20231011 | 144800 | 2804446710 | 11760 | 11760 | 11770 | 11760 | 623 |
| 352 | 20231011 | 144700 | 2797115170 | 11760 | 11760 | 11770 | 11760 | 416 |
| 353 | 20231011 | 144600 | 2792221780 | 11760 | 11760 | 11770 | 11760 | 465 |
| 354 | 20231011 | 144500 | 2786750670 | 11760 | 11760 | 11760 | 11760 | 1170 |
| 355 | 20231011 | 144400 | 2772991470 | 11760 | 11770 | 11770 | 11760 | 661 |
| 356 | 20231011 | 144300 | 2765216590 | 11760 | 11760 | 11760 | 11760 | 370 |
| 357 | 20231011 | 144200 | 2760865390 | 11760 | 11760 | 11760 | 11760 | 122 |
| 358 | 20231011 | 144100 | 2759430670 | 11760 | 11760 | 11760 | 11760 | 298 |
| 359 | 20231011 | 144000 | 2755926190 | 11760 | 11760 | 11770 | 11760 | 75 |
| 360 | 20231011 | 143900 | 2755044070 | 11770 | 11760 | 11770 | 11760 | 332 |
| 361 | 20231011 | 143800 | 2751137800 | 11760 | 11760 | 11770 | 11760 | 2221 |
| 362 | 20231011 | 143700 | 2725015560 | 11760 | 11760 | 11760 | 11760 | 89 |
| 363 | 20231011 | 143600 | 2723968920 | 11760 | 11760 | 11760 | 11760 | 106 |
| 364 | 20231011 | 143500 | 2722722360 | 11760 | 11760 | 11760 | 11760 | 629 |
| 365 | 20231011 | 143400 | 2715325320 | 11760 | 11760 | 11770 | 11760 | 2244 |
| 366 | 20231011 | 143300 | 2688933070 | 11760 | 11760 | 11770 | 11760 | 487 |
| 367 | 20231011 | 143200 | 2683203090 | 11760 | 11760 | 11770 | 11760 | 442 |
| 368 | 20231011 | 143100 | 2678003010 | 11760 | 11750 | 11760 | 11750 | 839 |
| 369 | 20231011 | 143000 | 2668136880 | 11760 | 11740 | 11760 | 11740 | 2705 |
| 370 | 20231011 | 142900 | 2636350060 | 11740 | 11740 | 11740 | 11740 | 262 |
| 371 | 20231011 | 142800 | 2633274180 | 11740 | 11740 | 11750 | 11740 | 378 |
| 372 | 20231011 | 142700 | 2628833540 | 11740 | 11740 | 11740 | 11740 | 108 |
| 373 | 20231011 | 142600 | 2627565620 | 11740 | 11740 | 11750 | 11740 | 458 |
| 374 | 20231011 | 142500 | 2622187650 | 11740 | 11740 | 11740 | 11740 | 21 |
| 375 | 20231011 | 142400 | 2621941110 | 11740 | 11740 | 11740 | 11740 | 15 |
| 376 | 20231011 | 142300 | 2621765010 | 11740 | 11750 | 11750 | 11740 | 1895 |
| 377 | 20231011 | 142200 | 2599499180 | 11750 | 11760 | 11760 | 11750 | 3677 |
| 378 | 20231011 | 142100 | 2556272060 | 11770 | 11750 | 11770 | 11750 | 2258 |
| 379 | 20231011 | 142000 | 2529716040 | 11750 | 11750 | 11760 | 11750 | 312 |
| 380 | 20231011 | 141900 | 2526048980 | 11750 | 11760 | 11760 | 11750 | 255 |
| 381 | 20231011 | 141800 | 2523050820 | 11750 | 11750 | 11760 | 11750 | 259 |
| 382 | 20231011 | 141700 | 2520006250 | 11750 | 11750 | 11760 | 11750 | 858 |
| 383 | 20231011 | 141600 | 2509920920 | 11750 | 11750 | 11760 | 11750 | 135 |
| 384 | 20231011 | 141500 | 2508334640 | 11760 | 11760 | 11760 | 11750 | 509 |
| 385 | 20231011 | 141400 | 2502349700 | 11750 | 11750 | 11750 | 11750 | 455 |
| 386 | 20231011 | 141300 | 2497003450 | 11750 | 11750 | 11750 | 11750 | 211 |
| 387 | 20231011 | 141200 | 2494524200 | 11750 | 11750 | 11760 | 11750 | 678 |
| 388 | 20231011 | 141100 | 2486553010 | 11750 | 11750 | 11750 | 11750 | 183 |
| 389 | 20231011 | 141000 | 2484402760 | 11750 | 11750 | 11760 | 11750 | 185 |
| 390 | 20231011 | 140900 | 2482228950 | 11750 | 11750 | 11750 | 11750 | 88 |
| 391 | 20231011 | 140800 | 2481194950 | 11750 | 11750 | 11760 | 11750 | 2372 |
| 392 | 20231011 | 140700 | 2453321150 | 11760 | 11760 | 11760 | 11750 | 430 |
| 393 | 20231011 | 140600 | 2448264870 | 11760 | 11760 | 11760 | 11760 | 593 |
| 394 | 20231011 | 140500 | 2441291190 | 11760 | 11760 | 11760 | 11760 | 50 |
| 395 | 20231011 | 140400 | 2440703190 | 11760 | 11760 | 11760 | 11760 | 860 |
| 396 | 20231011 | 140300 | 2430589590 | 11760 | 11770 | 11770 | 11760 | 325 |
| 397 | 20231011 | 140200 | 2426767560 | 11760 | 11760 | 11770 | 11760 | 1329 |
| 398 | 20231011 | 140100 | 2411137170 | 11760 | 11760 | 11760 | 11760 | 465 |
| 399 | 20231011 | 140000 | 2405668770 | 11760 | 11770 | 11770 | 11760 | 1234 |
| 400 | 20231011 | 135900 | 2391153640 | 11760 | 11760 | 11770 | 11760 | 1805 |
| 401 | 20231011 | 135800 | 2369922460 | 11760 | 11750 | 11760 | 11750 | 968 |
| 402 | 20231011 | 135700 | 2358543730 | 11750 | 11750 | 11750 | 11750 | 128 |
| 403 | 20231011 | 135600 | 2357039730 | 11750 | 11770 | 11770 | 11750 | 140 |
| 404 | 20231011 | 135500 | 2355393790 | 11750 | 11760 | 11760 | 11750 | 1460 |
| 405 | 20231011 | 135400 | 2338225570 | 11770 | 11760 | 11770 | 11760 | 216 |
| 406 | 20231011 | 135300 | 2335684230 | 11760 | 11760 | 11760 | 11760 | 72 |
| 407 | 20231011 | 135200 | 2334837510 | 11760 | 11760 | 11770 | 11750 | 1919 |
| 408 | 20231011 | 135100 | 2312270220 | 11760 | 11760 | 11760 | 11760 | 123 |
| 409 | 20231011 | 135000 | 2310823740 | 11780 | 11770 | 11780 | 11760 | 522 |
| 410 | 20231011 | 134900 | 2304679860 | 11770 | 11760 | 11780 | 11760 | 1084 |
| 411 | 20231011 | 134800 | 2291921440 | 11770 | 11760 | 11770 | 11760 | 352 |
| 412 | 20231011 | 134700 | 2287779450 | 11760 | 11770 | 11770 | 11760 | 1382 |
| 413 | 20231011 | 134600 | 2271513800 | 11770 | 11770 | 11770 | 11760 | 969 |
| 414 | 20231011 | 134500 | 2260110260 | 11770 | 11770 | 11780 | 11770 | 164 |
| 415 | 20231011 | 134400 | 2258179940 | 11770 | 11770 | 11770 | 11770 | 111 |
| 416 | 20231011 | 134300 | 2256873470 | 11770 | 11770 | 11770 | 11760 | 345 |
| 417 | 20231011 | 134200 | 2252813720 | 11780 | 11780 | 11780 | 11770 | 687 |
| 418 | 20231011 | 134100 | 2244721330 | 11790 | 11780 | 11790 | 11780 | 1573 |
| 419 | 20231011 | 134000 | 2226189700 | 11780 | 11790 | 11790 | 11780 | 433 |
| 420 | 20231011 | 133900 | 2221086660 | 11780 | 11780 | 11780 | 11780 | 117 |
| 421 | 20231011 | 133800 | 2219708400 | 11780 | 11780 | 11790 | 11780 | 228 |
| 422 | 20231011 | 133700 | 2217022520 | 11780 | 11780 | 11780 | 11780 | 196 |
| 423 | 20231011 | 133600 | 2214713640 | 11780 | 11780 | 11790 | 11780 | 294 |
| 424 | 20231011 | 133500 | 2211249020 | 11790 | 11790 | 11790 | 11780 | 98 |
| 425 | 20231011 | 133400 | 2210094070 | 11780 | 11780 | 11790 | 11780 | 3236 |
| 426 | 20231011 | 133300 | 2171966490 | 11780 | 11790 | 11790 | 11780 | 290 |
| 427 | 20231011 | 133200 | 2168548670 | 11790 | 11760 | 11790 | 11760 | 3442 |
| 428 | 20231011 | 133100 | 2128010560 | 11770 | 11760 | 11770 | 11760 | 1161 |
| 429 | 20231011 | 133000 | 2114355450 | 11770 | 11760 | 11770 | 11760 | 76 |
| 430 | 20231011 | 132900 | 2113461640 | 11760 | 11760 | 11770 | 11760 | 575 |
| 431 | 20231011 | 132800 | 2106695640 | 11770 | 11780 | 11780 | 11770 | 882 |
| 432 | 20231011 | 132700 | 2096310810 | 11790 | 11780 | 11790 | 11770 | 2509 |
| 433 | 20231011 | 132600 | 2066761100 | 11770 | 11770 | 11770 | 11770 | 101 |
| 434 | 20231011 | 132500 | 2065572330 | 11770 | 11770 | 11780 | 11770 | 321 |
| 435 | 20231011 | 132400 | 2061794090 | 11770 | 11780 | 11780 | 11770 | 614 |
| 436 | 20231011 | 132300 | 2054561800 | 11790 | 11790 | 11790 | 11790 | 5 |
| 437 | 20231011 | 132200 | 2054502850 | 11780 | 11770 | 11790 | 11770 | 1794 |
| 438 | 20231011 | 132100 | 2033370740 | 11780 | 11770 | 11780 | 11760 | 2027 |
| 439 | 20231011 | 132000 | 2009516600 | 11770 | 11790 | 11790 | 11770 | 1261 |
| 440 | 20231011 | 131900 | 1994663350 | 11780 | 11780 | 11780 | 11780 | 308 |
| 441 | 20231011 | 131800 | 1991035110 | 11780 | 11780 | 11790 | 11780 | 433 |
| 442 | 20231011 | 131700 | 1985934310 | 11780 | 11780 | 11780 | 11780 | 22 |
| 443 | 20231011 | 131600 | 1985675150 | 11790 | 11780 | 11790 | 11780 | 1825 |
| 444 | 20231011 | 131500 | 1964175370 | 11780 | 11780 | 11790 | 11780 | 349 |
| 445 | 20231011 | 131400 | 1960063940 | 11780 | 11790 | 11790 | 11780 | 29 |
| 446 | 20231011 | 131300 | 1959722260 | 11780 | 11780 | 11790 | 11780 | 464 |
| 447 | 20231011 | 131200 | 1954255110 | 11780 | 11780 | 11790 | 11780 | 212 |
| 448 | 20231011 | 131100 | 1951757700 | 11790 | 11780 | 11790 | 11780 | 1305 |
| 449 | 20231011 | 131000 | 1936383310 | 11790 | 11790 | 11790 | 11780 | 240 |
| 450 | 20231011 | 130900 | 1933554190 | 11790 | 11780 | 11790 | 11780 | 518 |
| 451 | 20231011 | 130800 | 1927452020 | 11790 | 11790 | 11790 | 11780 | 341 |
| 452 | 20231011 | 130700 | 1923432510 | 11790 | 11790 | 11790 | 11780 | 253 |
| 453 | 20231011 | 130600 | 1920450370 | 11780 | 11780 | 11780 | 11780 | 265 |
| 454 | 20231011 | 130500 | 1917328670 | 11780 | 11780 | 11790 | 11780 | 84 |
| 455 | 20231011 | 130400 | 1916339020 | 11790 | 11780 | 11790 | 11780 | 324 |
| 456 | 20231011 | 130300 | 1912520330 | 11780 | 11790 | 11790 | 11780 | 392 |
| 457 | 20231011 | 130200 | 1907900240 | 11780 | 11790 | 11790 | 11780 | 169 |
| 458 | 20231011 | 130100 | 1905908430 | 11790 | 11780 | 11790 | 11780 | 270 |
| 459 | 20231011 | 130000 | 1902726810 | 11790 | 11780 | 11790 | 11780 | 769 |
| 460 | 20231011 | 125900 | 1893664550 | 11770 | 11770 | 11780 | 11770 | 184 |
| 461 | 20231011 | 125800 | 1891498190 | 11780 | 11780 | 11780 | 11770 | 611 |
| 462 | 20231011 | 125700 | 1884301090 | 11770 | 11770 | 11770 | 11770 | 298 |
| 463 | 20231011 | 125600 | 1880793630 | 11780 | 11780 | 11780 | 11770 | 80 |
| 464 | 20231011 | 125500 | 1879851700 | 11780 | 11770 | 11780 | 11770 | 573 |
| 465 | 20231011 | 125400 | 1873104150 | 11760 | 11760 | 11770 | 11760 | 275 |
| 466 | 20231011 | 125300 | 1869869190 | 11760 | 11770 | 11770 | 11760 | 519 |
| 467 | 20231011 | 125200 | 1863761160 | 11780 | 11770 | 11780 | 11770 | 210 |
| 468 | 20231011 | 125100 | 1861288690 | 11770 | 11770 | 11770 | 11770 | 137 |
| 469 | 20231011 | 125000 | 1859676200 | 11780 | 11770 | 11780 | 11770 | 639 |
| 470 | 20231011 | 124900 | 1852149600 | 11780 | 11790 | 11790 | 11780 | 582 |
| 471 | 20231011 | 124800 | 1845293590 | 11780 | 11780 | 11780 | 11780 | 213 |
| 472 | 20231011 | 124700 | 1842784450 | 11790 | 11790 | 11800 | 11790 | 1408 |
| 473 | 20231011 | 124600 | 1826184090 | 11790 | 11790 | 11790 | 11790 | 310 |
| 474 | 20231011 | 124500 | 1822529190 | 11780 | 11780 | 11790 | 11780 | 923 |
| 475 | 20231011 | 124400 | 1811655140 | 11780 | 11780 | 11780 | 11780 | 48 |
| 476 | 20231011 | 124300 | 1811089700 | 11790 | 11780 | 11790 | 11780 | 230 |
| 477 | 20231011 | 124200 | 1808378940 | 11790 | 11780 | 11790 | 11780 | 324 |
| 478 | 20231011 | 124100 | 1804560820 | 11800 | 11780 | 11800 | 11780 | 1094 |
| 479 | 20231011 | 124000 | 1791663720 | 11790 | 11790 | 11790 | 11790 | 498 |
| 480 | 20231011 | 123900 | 1785792300 | 11790 | 11780 | 11790 | 11770 | 569 |
| 481 | 20231011 | 123800 | 1779090430 | 11770 | 11770 | 11780 | 11770 | 401 |
| 482 | 20231011 | 123700 | 1774367970 | 11780 | 11780 | 11780 | 11780 | 449 |
| 483 | 20231011 | 123600 | 1769078750 | 11770 | 11760 | 11770 | 11760 | 640 |
| 484 | 20231011 | 123500 | 1761548640 | 11770 | 11760 | 11770 | 11760 | 101 |
| 485 | 20231011 | 123400 | 1760360270 | 11770 | 11760 | 11780 | 11760 | 474 |
| 486 | 20231011 | 123300 | 1754781590 | 11760 | 11760 | 11770 | 11760 | 337 |
| 487 | 20231011 | 123200 | 1750816930 | 11770 | 11760 | 11770 | 11760 | 206 |
| 488 | 20231011 | 123100 | 1748393170 | 11760 | 11770 | 11770 | 11760 | 314 |
| 489 | 20231011 | 123000 | 1744698080 | 11770 | 11760 | 11770 | 11760 | 721 |
| 490 | 20231011 | 122900 | 1736213750 | 11760 | 11770 | 11770 | 11760 | 91 |
| 491 | 20231011 | 122800 | 1735143550 | 11760 | 11770 | 11770 | 11760 | 657 |
| 492 | 20231011 | 122700 | 1727416510 | 11760 | 11760 | 11770 | 11760 | 268 |
| 493 | 20231011 | 122600 | 1724264780 | 11760 | 11760 | 11760 | 11760 | 0 |
| 494 | 20231011 | 122500 | 1724264780 | 11760 | 11770 | 11770 | 11760 | 912 |
| 495 | 20231011 | 122400 | 1713531030 | 11760 | 11760 | 11760 | 11760 | 345 |
| 496 | 20231011 | 122300 | 1709473830 | 11770 | 11760 | 11780 | 11760 | 1586 |
| 497 | 20231011 | 122200 | 1690809980 | 11760 | 11740 | 11760 | 11740 | 696 |
| 498 | 20231011 | 122100 | 1682632150 | 11750 | 11740 | 11750 | 11740 | 198 |
| 499 | 20231011 | 122000 | 1680306130 | 11740 | 11750 | 11750 | 11740 | 265 |
| 500 | 20231011 | 121900 | 1677194960 | 11750 | 11740 | 11750 | 11740 | 39 |
| 501 | 20231011 | 121800 | 1676736720 | 11750 | 11740 | 11760 | 11740 | 917 |
| 502 | 20231011 | 121700 | 1665961790 | 11740 | 11760 | 11760 | 11740 | 989 |
| 503 | 20231011 | 121600 | 1654340210 | 11770 | 11760 | 11770 | 11760 | 755 |
| 504 | 20231011 | 121500 | 1645461360 | 11770 | 11740 | 11770 | 11740 | 1593 |
| 505 | 20231011 | 121400 | 1626731950 | 11750 | 11750 | 11750 | 11740 | 176 |
| 506 | 20231011 | 121300 | 1624665320 | 11740 | 11740 | 11740 | 11740 | 97 |
| 507 | 20231011 | 121200 | 1623526540 | 11750 | 11750 | 11750 | 11750 | 172 |
| 508 | 20231011 | 121100 | 1621505540 | 11740 | 11740 | 11750 | 11730 | 1666 |
| 509 | 20231011 | 121000 | 1601944410 | 11740 | 11730 | 11740 | 11730 | 160 |
| 510 | 20231011 | 120900 | 1600067570 | 11730 | 11730 | 11740 | 11730 | 1654 |
| 511 | 20231011 | 120800 | 1580663320 | 11720 | 11730 | 11730 | 11720 | 473 |
| 512 | 20231011 | 120700 | 1575116880 | 11730 | 11730 | 11730 | 11730 | 522 |
| 513 | 20231011 | 120600 | 1568993820 | 11740 | 11730 | 11740 | 11720 | 870 |
| 514 | 20231011 | 120500 | 1558791030 | 11730 | 11750 | 11750 | 11730 | 1143 |
| 515 | 20231011 | 120400 | 1545373440 | 11740 | 11740 | 11740 | 11740 | 404 |
| 516 | 20231011 | 120300 | 1540630480 | 11740 | 11750 | 11750 | 11740 | 211 |
| 517 | 20231011 | 120200 | 1538151830 | 11750 | 11750 | 11750 | 11740 | 341 |
| 518 | 20231011 | 120100 | 1534146930 | 11750 | 11740 | 11750 | 11740 | 314 |
| 519 | 20231011 | 120000 | 1530459150 | 11740 | 11750 | 11750 | 11740 | 289 |
| 520 | 20231011 | 115900 | 1527063410 | 11740 | 11750 | 11750 | 11740 | 301 |
| 521 | 20231011 | 115800 | 1523529210 | 11750 | 11750 | 11750 | 11740 | 982 |
| 522 | 20231011 | 115700 | 1511996690 | 11750 | 11750 | 11750 | 11750 | 108 |
| 523 | 20231011 | 115600 | 1510727690 | 11750 | 11750 | 11750 | 11740 | 472 |
| 524 | 20231011 | 115500 | 1505184770 | 11750 | 11740 | 11750 | 11740 | 156 |
| 525 | 20231011 | 115400 | 1503352250 | 11750 | 11760 | 11760 | 11740 | 550 |
| 526 | 20231011 | 115300 | 1496892950 | 11770 | 11750 | 11770 | 11740 | 1445 |
| 527 | 20231011 | 115200 | 1479911830 | 11770 | 11760 | 11770 | 11760 | 734 |
| 528 | 20231011 | 115100 | 1471278890 | 11770 | 11760 | 11770 | 11760 | 90 |
| 529 | 20231011 | 115000 | 1470220060 | 11770 | 11760 | 11770 | 11760 | 360 |
| 530 | 20231011 | 114900 | 1465985450 | 11770 | 11760 | 11770 | 11760 | 126 |
| 531 | 20231011 | 114800 | 1464502640 | 11760 | 11760 | 11760 | 11760 | 190 |
| 532 | 20231011 | 114700 | 1462268240 | 11760 | 11770 | 11780 | 11760 | 389 |
| 533 | 20231011 | 114600 | 1457690650 | 11770 | 11780 | 11780 | 11770 | 195 |
| 534 | 20231011 | 114500 | 1455395430 | 11770 | 11780 | 11790 | 11760 | 809 |
| 535 | 20231011 | 114400 | 1445873940 | 11780 | 11790 | 11790 | 11780 | 525 |
| 536 | 20231011 | 114300 | 1439688970 | 11790 | 11790 | 11790 | 11780 | 273 |
| 537 | 20231011 | 114200 | 1436471250 | 11780 | 11790 | 11790 | 11780 | 154 |
| 538 | 20231011 | 114100 | 1434656070 | 11790 | 11780 | 11790 | 11780 | 497 |
| 539 | 20231011 | 114000 | 1428801370 | 11780 | 11790 | 11790 | 11780 | 216 |
| 540 | 20231011 | 113900 | 1426255450 | 11790 | 11790 | 11790 | 11780 | 226 |
| 541 | 20231011 | 113800 | 1423591390 | 11780 | 11780 | 11800 | 11780 | 1680 |
| 542 | 20231011 | 113700 | 1403785890 | 11790 | 11790 | 11790 | 11790 | 1 |
| 543 | 20231011 | 113600 | 1403774100 | 11790 | 11780 | 11800 | 11780 | 170 |
| 544 | 20231011 | 113500 | 1401770550 | 11790 | 11780 | 11790 | 11780 | 764 |
| 545 | 20231011 | 113400 | 1392764350 | 11800 | 11800 | 11800 | 11790 | 441 |
| 546 | 20231011 | 113300 | 1387563790 | 11800 | 11800 | 11800 | 11790 | 323 |
| 547 | 20231011 | 113200 | 1383753490 | 11810 | 11800 | 11810 | 11790 | 479 |
| 548 | 20231011 | 113100 | 1378101130 | 11800 | 11800 | 11810 | 11800 | 499 |
| 549 | 20231011 | 113000 | 1372211350 | 11810 | 11810 | 11810 | 11800 | 267 |
| 550 | 20231011 | 112900 | 1369059430 | 11800 | 11810 | 11810 | 11800 | 672 |
| 551 | 20231011 | 112800 | 1361128880 | 11800 | 11810 | 11810 | 11800 | 230 |
| 552 | 20231011 | 112700 | 1358414410 | 11810 | 11810 | 11810 | 11800 | 442 |
| 553 | 20231011 | 112600 | 1353194870 | 11800 | 11790 | 11800 | 11790 | 599 |
| 554 | 20231011 | 112500 | 1346127630 | 11790 | 11790 | 11800 | 11790 | 1056 |
| 555 | 20231011 | 112400 | 1333675640 | 11780 | 11790 | 11790 | 11780 | 149 |
| 556 | 20231011 | 112300 | 1331920120 | 11790 | 11790 | 11800 | 11790 | 173 |
| 557 | 20231011 | 112200 | 1329880410 | 11790 | 11800 | 11810 | 11790 | 697 |
| 558 | 20231011 | 112100 | 1321656260 | 11800 | 11790 | 11800 | 11780 | 654 |
| 559 | 20231011 | 112000 | 1313941860 | 11790 | 11790 | 11790 | 11790 | 69 |
| 560 | 20231011 | 111900 | 1313128350 | 11800 | 11800 | 11800 | 11780 | 1198 |
| 561 | 20231011 | 111800 | 1299007990 | 11790 | 11790 | 11800 | 11790 | 405 |
| 562 | 20231011 | 111700 | 1294230430 | 11800 | 11790 | 11800 | 11790 | 317 |
| 563 | 20231011 | 111600 | 1290491890 | 11800 | 11800 | 11800 | 11790 | 582 |
| 564 | 20231011 | 111500 | 1283627510 | 11800 | 11790 | 11800 | 11780 | 1168 |
| 565 | 20231011 | 111400 | 1269856950 | 11780 | 11790 | 11790 | 11780 | 144 |
| 566 | 20231011 | 111300 | 1268159670 | 11790 | 11780 | 11790 | 11780 | 1252 |
| 567 | 20231011 | 111200 | 1253408130 | 11780 | 11780 | 11780 | 11770 | 185 |
| 568 | 20231011 | 111100 | 1251229490 | 11780 | 11770 | 11780 | 11770 | 370 |
| 569 | 20231011 | 111000 | 1246872280 | 11780 | 11780 | 11780 | 11770 | 390 |
| 570 | 20231011 | 110900 | 1242281040 | 11780 | 11770 | 11780 | 11770 | 159 |
| 571 | 20231011 | 110800 | 1240408550 | 11780 | 11780 | 11780 | 11770 | 482 |
| 572 | 20231011 | 110700 | 1234731610 | 11780 | 11790 | 11790 | 11780 | 155 |
| 573 | 20231011 | 110600 | 1232905520 | 11800 | 11790 | 11800 | 11790 | 1069 |
| 574 | 20231011 | 110500 | 1220301760 | 11780 | 11800 | 11800 | 11780 | 561 |
| 575 | 20231011 | 110400 | 1213688380 | 11800 | 11790 | 11800 | 11790 | 662 |
| 576 | 20231011 | 110300 | 1205882240 | 11790 | 11800 | 11810 | 11790 | 1546 |
| 577 | 20231011 | 110200 | 1187646320 | 11800 | 11810 | 11810 | 11800 | 222 |
| 578 | 20231011 | 110100 | 1185026100 | 11800 | 11800 | 11810 | 11790 | 1149 |
| 579 | 20231011 | 110000 | 1171468220 | 11810 | 11800 | 11810 | 11800 | 312 |
| 580 | 20231011 | 105900 | 1167785960 | 11800 | 11790 | 11800 | 11790 | 443 |
| 581 | 20231011 | 105800 | 1162559480 | 11800 | 11800 | 11800 | 11790 | 1047 |
| 582 | 20231011 | 105700 | 1150211820 | 11790 | 11800 | 11800 | 11790 | 259 |
| 583 | 20231011 | 105600 | 1147156300 | 11800 | 11790 | 11800 | 11790 | 285 |
| 584 | 20231011 | 105500 | 1143795820 | 11800 | 11790 | 11800 | 11790 | 264 |
| 585 | 20231011 | 105400 | 1140682390 | 11800 | 11800 | 11800 | 11780 | 571 |
| 586 | 20231011 | 105300 | 1133949940 | 11800 | 11770 | 11800 | 11770 | 557 |
| 587 | 20231011 | 105200 | 1127381910 | 11800 | 11780 | 11810 | 11780 | 2591 |
| 588 | 20231011 | 105100 | 1096812050 | 11800 | 11800 | 11800 | 11790 | 982 |
| 589 | 20231011 | 105000 | 1085228710 | 11800 | 11820 | 11820 | 11800 | 1020 |
| 590 | 20231011 | 104900 | 1073191840 | 11800 | 11800 | 11830 | 11790 | 7117 |
| 591 | 20231011 | 104800 | 989134910 | 11810 | 11790 | 11810 | 11780 | 1754 |
| 592 | 20231011 | 104700 | 968445810 | 11790 | 11770 | 11790 | 11770 | 1370 |
| 593 | 20231011 | 104600 | 952311040 | 11790 | 11750 | 11800 | 11750 | 3417 |
| 594 | 20231011 | 104500 | 912064670 | 11750 | 11730 | 11760 | 11730 | 1049 |
| 595 | 20231011 | 104400 | 899737080 | 11740 | 11710 | 11740 | 11710 | 1130 |
| 596 | 20231011 | 104300 | 886483930 | 11720 | 11720 | 11720 | 11720 | 83 |
| 597 | 20231011 | 104200 | 885511170 | 11710 | 11730 | 11730 | 11710 | 420 |
| 598 | 20231011 | 104100 | 880588810 | 11720 | 11730 | 11730 | 11720 | 356 |
| 599 | 20231011 | 104000 | 876416120 | 11720 | 11720 | 11730 | 11720 | 133 |
| 600 | 20231011 | 103900 | 874856950 | 11720 | 11720 | 11730 | 11720 | 231 |
| 601 | 20231011 | 103800 | 872149240 | 11730 | 11720 | 11730 | 11720 | 414 |
| 602 | 20231011 | 103700 | 867295050 | 11730 | 11720 | 11730 | 11710 | 561 |
| 603 | 20231011 | 103600 | 860717690 | 11710 | 11710 | 11720 | 11710 | 629 |
| 604 | 20231011 | 103500 | 853348660 | 11700 | 11710 | 11710 | 11700 | 186 |
| 605 | 20231011 | 103400 | 851171240 | 11700 | 11700 | 11710 | 11700 | 112 |
| 606 | 20231011 | 103300 | 849860290 | 11710 | 11710 | 11720 | 11710 | 376 |
| 607 | 20231011 | 103200 | 845456680 | 11720 | 11710 | 11720 | 11710 | 857 |
| 608 | 20231011 | 103100 | 835418200 | 11700 | 11710 | 11710 | 11700 | 322 |
| 609 | 20231011 | 103000 | 831650140 | 11710 | 11700 | 11710 | 11700 | 315 |
| 610 | 20231011 | 102900 | 827963330 | 11720 | 11710 | 11720 | 11710 | 569 |
| 611 | 20231011 | 102800 | 821299320 | 11710 | 11720 | 11720 | 11710 | 505 |
| 612 | 20231011 | 102700 | 815383980 | 11720 | 11720 | 11720 | 11710 | 373 |
| 613 | 20231011 | 102600 | 811014520 | 11720 | 11710 | 11720 | 11710 | 259 |
| 614 | 20231011 | 102500 | 807980140 | 11720 | 11720 | 11720 | 11710 | 190 |
| 615 | 20231011 | 102400 | 805754190 | 11710 | 11700 | 11710 | 11700 | 340 |
| 616 | 20231011 | 102300 | 801773950 | 11720 | 11710 | 11720 | 11700 | 135 |
| 617 | 20231011 | 102200 | 800192110 | 11710 | 11710 | 11720 | 11700 | 278 |
| 618 | 20231011 | 102100 | 796936980 | 11710 | 11710 | 11720 | 11710 | 492 |
| 619 | 20231011 | 102000 | 791174710 | 11710 | 11710 | 11720 | 11710 | 178 |
| 620 | 20231011 | 101900 | 789089250 | 11710 | 11700 | 11710 | 11700 | 520 |
| 621 | 20231011 | 101800 | 783001460 | 11710 | 11720 | 11720 | 11690 | 423 |
| 622 | 20231011 | 101700 | 778051830 | 11710 | 11700 | 11720 | 11690 | 1300 |
| 623 | 20231011 | 101600 | 762839160 | 11700 | 11710 | 11720 | 11700 | 240 |
| 624 | 20231011 | 101500 | 760029190 | 11710 | 11700 | 11710 | 11700 | 177 |
| 625 | 20231011 | 101400 | 757957900 | 11710 | 11730 | 11730 | 11710 | 305 |
| 626 | 20231011 | 101300 | 754384510 | 11730 | 11700 | 11730 | 11700 | 358 |
| 627 | 20231011 | 101200 | 750189800 | 11700 | 11720 | 11720 | 11700 | 523 |
| 628 | 20231011 | 101100 | 744068140 | 11720 | 11720 | 11730 | 11720 | 125 |
| 629 | 20231011 | 101000 | 742602140 | 11720 | 11710 | 11720 | 11710 | 350 |
| 630 | 20231011 | 100900 | 738501800 | 11720 | 11710 | 11720 | 11710 | 362 |
| 631 | 20231011 | 100800 | 734261480 | 11710 | 11700 | 11720 | 11700 | 615 |
| 632 | 20231011 | 100700 | 727060390 | 11710 | 11720 | 11720 | 11700 | 77 |
| 633 | 20231011 | 100600 | 726158510 | 11710 | 11710 | 11710 | 11700 | 544 |
| 634 | 20231011 | 100500 | 719789730 | 11710 | 11710 | 11720 | 11700 | 381 |
| 635 | 20231011 | 100400 | 715328120 | 11710 | 11700 | 11710 | 11700 | 128 |
| 636 | 20231011 | 100300 | 713829810 | 11710 | 11700 | 11710 | 11690 | 688 |
| 637 | 20231011 | 100200 | 705779710 | 11710 | 11710 | 11720 | 11700 | 832 |
| 638 | 20231011 | 100100 | 696040120 | 11710 | 11700 | 11710 | 11700 | 205 |
| 639 | 20231011 | 100000 | 693640710 | 11700 | 11700 | 11710 | 11700 | 281 |
| 640 | 20231011 | 095900 | 690352160 | 11710 | 11710 | 11710 | 11700 | 181 |
| 641 | 20231011 | 095800 | 688233130 | 11700 | 11690 | 11710 | 11690 | 230 |
| 642 | 20231011 | 095700 | 685541290 | 11700 | 11700 | 11700 | 11690 | 486 |
| 643 | 20231011 | 095600 | 679857030 | 11700 | 11720 | 11720 | 11700 | 549 |
| 644 | 20231011 | 095500 | 673432470 | 11690 | 11690 | 11720 | 11680 | 1604 |
| 645 | 20231011 | 095400 | 654661330 | 11690 | 11680 | 11700 | 11670 | 1042 |
| 646 | 20231011 | 095300 | 642483910 | 11690 | 11700 | 11700 | 11690 | 47 |
| 647 | 20231011 | 095200 | 641934470 | 11690 | 11710 | 11710 | 11690 | 127 |
| 648 | 20231011 | 095100 | 640449050 | 11690 | 11710 | 11710 | 11690 | 153 |
| 649 | 20231011 | 095000 | 638659600 | 11720 | 11710 | 11720 | 11650 | 950 |
| 650 | 20231011 | 094900 | 627554130 | 11720 | 11720 | 11720 | 11710 | 160 |
| 651 | 20231011 | 094800 | 625679610 | 11720 | 11690 | 11720 | 11690 | 1320 |
| 652 | 20231011 | 094700 | 610232200 | 11690 | 11710 | 11720 | 11690 | 569 |
| 653 | 20231011 | 094600 | 603573330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 654 | 20231011 | 094500 | 603573330 | 11720 | 11740 | 11750 | 11720 | 365 |
| 655 | 20231011 | 094400 | 599289080 | 11750 | 11740 | 11750 | 11740 | 903 |
| 656 | 20231011 | 094300 | 588681550 | 11770 | 11770 | 11770 | 11740 | 737 |
| 657 | 20231011 | 094200 | 580010190 | 11770 | 11770 | 11780 | 11730 | 997 |
| 658 | 20231011 | 094100 | 568278220 | 11790 | 11740 | 11790 | 11740 | 110 |
| 659 | 20231011 | 094000 | 566986320 | 11740 | 11780 | 11780 | 11740 | 642 |
| 660 | 20231011 | 093900 | 559430000 | 11790 | 11780 | 11790 | 11780 | 264 |
| 661 | 20231011 | 093800 | 556320070 | 11790 | 11780 | 11790 | 11780 | 365 |
| 662 | 20231011 | 093700 | 552020340 | 11740 | 11780 | 11780 | 11740 | 1208 |
| 663 | 20231011 | 093600 | 537794660 | 11790 | 11760 | 11790 | 11760 | 992 |
| 664 | 20231011 | 093500 | 526120630 | 11760 | 11760 | 11770 | 11740 | 2448 |
| 665 | 20231011 | 093400 | 497355210 | 11760 | 11760 | 11780 | 11760 | 281 |
| 666 | 20231011 | 093300 | 494050630 | 11760 | 11770 | 11800 | 11750 | 1098 |
| 667 | 20231011 | 093200 | 481126730 | 11800 | 11700 | 11800 | 11700 | 3463 |
| 668 | 20231011 | 093100 | 440463560 | 11700 | 11690 | 11700 | 11690 | 570 |
| 669 | 20231011 | 093000 | 433798230 | 11690 | 11690 | 11700 | 11690 | 81 |
| 670 | 20231011 | 092900 | 432851230 | 11690 | 11690 | 11690 | 11690 | 50 |
| 671 | 20231011 | 092800 | 432266730 | 11690 | 11690 | 11690 | 11690 | 210 |
| 672 | 20231011 | 092700 | 429811830 | 11700 | 11690 | 11700 | 11690 | 219 |
| 673 | 20231011 | 092600 | 427250170 | 11690 | 11690 | 11690 | 11690 | 290 |
| 674 | 20231011 | 092500 | 423860070 | 11700 | 11690 | 11700 | 11690 | 346 |
| 675 | 20231011 | 092400 | 419815020 | 11700 | 11680 | 11700 | 11660 | 1283 |
| 676 | 20231011 | 092300 | 404840440 | 11670 | 11690 | 11710 | 11670 | 5070 |
| 677 | 20231011 | 092200 | 345518320 | 11690 | 11710 | 11710 | 11680 | 576 |
| 678 | 20231011 | 092100 | 338780700 | 11710 | 11700 | 11710 | 11700 | 551 |
| 679 | 20231011 | 092000 | 332333990 | 11710 | 11690 | 11710 | 11690 | 430 |
| 680 | 20231011 | 091900 | 327302950 | 11680 | 11680 | 11680 | 11670 | 179 |
| 681 | 20231011 | 091800 | 325212240 | 11680 | 11670 | 11680 | 11670 | 271 |
| 682 | 20231011 | 091700 | 322049300 | 11630 | 11640 | 11640 | 11630 | 1217 |
| 683 | 20231011 | 091600 | 307888800 | 11640 | 11640 | 11640 | 11640 | 635 |
| 684 | 20231011 | 091500 | 300497400 | 11640 | 11650 | 11650 | 11630 | 950 |
| 685 | 20231011 | 091400 | 289436310 | 11650 | 11660 | 11700 | 11650 | 587 |
| 686 | 20231011 | 091300 | 282594120 | 11670 | 11680 | 11680 | 11670 | 722 |
| 687 | 20231011 | 091200 | 274163490 | 11700 | 11700 | 11720 | 11700 | 1078 |
| 688 | 20231011 | 091100 | 261550290 | 11720 | 11700 | 11720 | 11670 | 2953 |
| 689 | 20231011 | 091000 | 226996390 | 11700 | 11650 | 11700 | 11650 | 2306 |
| 690 | 20231011 | 090900 | 200074220 | 11660 | 11680 | 11680 | 11650 | 3460 |
| 691 | 20231011 | 090800 | 159720990 | 11680 | 11690 | 11700 | 11680 | 1096 |
| 692 | 20231011 | 090700 | 146917630 | 11690 | 11690 | 11700 | 11680 | 867 |
| 693 | 20231011 | 090600 | 136784780 | 11690 | 11690 | 11700 | 11680 | 413 |
| 694 | 20231011 | 090500 | 131958350 | 11680 | 11690 | 11700 | 11680 | 486 |
| 695 | 20231011 | 090400 | 126277440 | 11690 | 11760 | 11760 | 11690 | 1381 |
| 696 | 20231011 | 090300 | 110071640 | 11770 | 11690 | 11770 | 11670 | 1000 |
| 697 | 20231011 | 090200 | 98377770 | 11690 | 11660 | 11730 | 11660 | 1442 |
| 698 | 20231011 | 090100 | 81536770 | 11660 | 11620 | 11790 | 11620 | 3685 |
| 699 | 20231011 | 090000 | 38535550 | 11700 | 11600 | 11700 | 11590 | 3288 |