37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 203800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 17229 |
| 3 | 20231012 | 203700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20231012 | 203600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20231012 | 203500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20231012 | 203400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20231012 | 203300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20231012 | 203200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20231012 | 203100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20231012 | 203000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20231012 | 202900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20231012 | 202800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20231012 | 202700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20231012 | 202600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20231012 | 202500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20231012 | 202400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20231012 | 202300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20231012 | 202200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20231012 | 202100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20231012 | 202000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20231012 | 201900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20231012 | 201800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20231012 | 201700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20231012 | 201600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20231012 | 201500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20231012 | 201400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20231012 | 201300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20231012 | 201200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20231012 | 201100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20231012 | 201000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20231012 | 200900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20231012 | 200800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 17229 |
| 33 | 20231012 | 200700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20231012 | 200600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20231012 | 200500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20231012 | 200400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20231012 | 200300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20231012 | 200200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20231012 | 200100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20231012 | 200000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20231012 | 195900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20231012 | 195800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20231012 | 195700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20231012 | 195600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20231012 | 195500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20231012 | 195400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20231012 | 195300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20231012 | 195200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20231012 | 195100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20231012 | 195000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20231012 | 194900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20231012 | 194800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20231012 | 194700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20231012 | 194600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20231012 | 194500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20231012 | 194400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20231012 | 194300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20231012 | 194200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20231012 | 194100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20231012 | 194000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20231012 | 193900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20231012 | 193800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 17229 |
| 63 | 20231012 | 193700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20231012 | 193600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20231012 | 193500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20231012 | 193400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20231012 | 193300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20231012 | 193200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20231012 | 193100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20231012 | 193000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20231012 | 192900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20231012 | 192800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20231012 | 192700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20231012 | 192600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20231012 | 192500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20231012 | 192400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20231012 | 192300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20231012 | 192200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20231012 | 192100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20231012 | 192000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20231012 | 191900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20231012 | 191800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20231012 | 191700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20231012 | 191600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20231012 | 191500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20231012 | 191400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20231012 | 191300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20231012 | 191200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20231012 | 191100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20231012 | 191000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20231012 | 190900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20231012 | 190800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 17229 |
| 93 | 20231012 | 190700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20231012 | 190600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20231012 | 190500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20231012 | 190400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20231012 | 190300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20231012 | 190200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20231012 | 190100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20231012 | 190000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20231012 | 185900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20231012 | 185800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20231012 | 185700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20231012 | 185600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20231012 | 185500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20231012 | 185400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20231012 | 185300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20231012 | 185200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20231012 | 185100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20231012 | 185000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20231012 | 184900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20231012 | 184800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20231012 | 184700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20231012 | 184600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20231012 | 184500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20231012 | 184400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20231012 | 184300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20231012 | 184200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20231012 | 184100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20231012 | 184000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20231012 | 183900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20231012 | 183800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 17229 |
| 123 | 20231012 | 183700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20231012 | 183600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20231012 | 183500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20231012 | 183400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20231012 | 183300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20231012 | 183200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20231012 | 183100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20231012 | 183000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20231012 | 182900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20231012 | 182800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20231012 | 182700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20231012 | 182600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20231012 | 182500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20231012 | 182400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20231012 | 182300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20231012 | 182200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20231012 | 182100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20231012 | 182000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20231012 | 181900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20231012 | 181800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20231012 | 181700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20231012 | 181600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20231012 | 181500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20231012 | 181400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20231012 | 181300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20231012 | 181200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20231012 | 181100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20231012 | 181000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20231012 | 180900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20231012 | 180800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 17229 |
| 153 | 20231012 | 180700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20231012 | 180600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20231012 | 180500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20231012 | 180400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20231012 | 180300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20231012 | 180200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20231012 | 180100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20231012 | 180000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20231012 | 175900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20231012 | 175800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20231012 | 175700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20231012 | 175600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20231012 | 175500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20231012 | 175400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20231012 | 175300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20231012 | 175200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20231012 | 175100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20231012 | 175000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20231012 | 174900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20231012 | 174800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20231012 | 174700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20231012 | 174600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20231012 | 174500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20231012 | 174400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20231012 | 174300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20231012 | 174200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20231012 | 174100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20231012 | 174000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20231012 | 173900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20231012 | 173800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 17229 |
| 183 | 20231012 | 173700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20231012 | 173600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20231012 | 173500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20231012 | 173400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20231012 | 173300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20231012 | 173200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20231012 | 173100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20231012 | 173000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20231012 | 172900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20231012 | 172800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20231012 | 172700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20231012 | 172600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20231012 | 172500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20231012 | 172400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20231012 | 172300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20231012 | 172200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20231012 | 172100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20231012 | 172000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20231012 | 171900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20231012 | 171800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20231012 | 171700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20231012 | 171600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20231012 | 171500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20231012 | 171400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20231012 | 171300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20231012 | 171200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20231012 | 171100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20231012 | 171000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20231012 | 170900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20231012 | 170800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 17229 |
| 213 | 20231012 | 170700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20231012 | 170600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20231012 | 170500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20231012 | 170400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20231012 | 170300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20231012 | 170200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20231012 | 170100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20231012 | 170000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20231012 | 165900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20231012 | 165800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20231012 | 165700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20231012 | 165600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20231012 | 165500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20231012 | 165400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20231012 | 165300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20231012 | 165200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20231012 | 165100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20231012 | 165000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20231012 | 164900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20231012 | 164800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20231012 | 164700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20231012 | 164600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20231012 | 164500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20231012 | 164400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20231012 | 164300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20231012 | 164200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20231012 | 164100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20231012 | 164000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20231012 | 163900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20231012 | 163800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 17229 |
| 243 | 20231012 | 163700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20231012 | 163600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20231012 | 163500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20231012 | 163400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 247 | 20231012 | 163300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20231012 | 163200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20231012 | 163100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 250 | 20231012 | 163000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 251 | 20231012 | 162900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 252 | 20231012 | 162800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 253 | 20231012 | 162700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 254 | 20231012 | 162600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 255 | 20231012 | 162500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 256 | 20231012 | 162400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 257 | 20231012 | 162300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 258 | 20231012 | 162200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 259 | 20231012 | 162100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 260 | 20231012 | 162000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 261 | 20231012 | 161900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 262 | 20231012 | 161800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 263 | 20231012 | 161700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 264 | 20231012 | 161600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 265 | 20231012 | 161500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 266 | 20231012 | 161400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 267 | 20231012 | 161300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 268 | 20231012 | 161200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 269 | 20231012 | 161100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 270 | 20231012 | 161000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 271 | 20231012 | 160900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 272 | 20231012 | 160800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 17229 |
| 273 | 20231012 | 160700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 274 | 20231012 | 160600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 275 | 20231012 | 160500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 276 | 20231012 | 160400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 277 | 20231012 | 160300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 278 | 20231012 | 160200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 279 | 20231012 | 160100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 280 | 20231012 | 160000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 281 | 20231012 | 155900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 282 | 20231012 | 155800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 283 | 20231012 | 155700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 284 | 20231012 | 155600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 285 | 20231012 | 155500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 286 | 20231012 | 155400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 287 | 20231012 | 155300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 288 | 20231012 | 155200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 289 | 20231012 | 155100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 290 | 20231012 | 155000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 291 | 20231012 | 154900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 292 | 20231012 | 154800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 293 | 20231012 | 154700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 294 | 20231012 | 154600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 295 | 20231012 | 154500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 296 | 20231012 | 154400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 297 | 20231012 | 154300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 298 | 20231012 | 154200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 299 | 20231012 | 154100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 300 | 20231012 | 154000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 301 | 20231012 | 153900 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 302 | 20231012 | 153800 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 17229 |
| 303 | 20231012 | 153700 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 304 | 20231012 | 153600 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 305 | 20231012 | 153500 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 306 | 20231012 | 153400 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 307 | 20231012 | 153300 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 308 | 20231012 | 153200 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 309 | 20231012 | 153100 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 0 |
| 310 | 20231012 | 153000 | 4446517160 | 12110 | 12110 | 12110 | 12110 | 17229 |
| 311 | 20231012 | 152900 | 4237873970 | 12110 | 12110 | 12110 | 12110 | 0 |
| 312 | 20231012 | 152800 | 4237873970 | 12110 | 12110 | 12110 | 12110 | 0 |
| 313 | 20231012 | 152700 | 4237873970 | 12110 | 12110 | 12110 | 12110 | 0 |
| 314 | 20231012 | 152600 | 4237873970 | 12110 | 12110 | 12110 | 12110 | 0 |
| 315 | 20231012 | 152500 | 4237873970 | 12110 | 12110 | 12110 | 12110 | 0 |
| 316 | 20231012 | 152400 | 4237873970 | 12110 | 12110 | 12110 | 12110 | 0 |
| 317 | 20231012 | 152300 | 4237873970 | 12110 | 12110 | 12110 | 12110 | 0 |
| 318 | 20231012 | 152200 | 4237873970 | 12110 | 12110 | 12110 | 12110 | 0 |
| 319 | 20231012 | 152100 | 4237873970 | 12110 | 12110 | 12110 | 12110 | 0 |
| 320 | 20231012 | 152000 | 4237873970 | 12110 | 12110 | 12110 | 12110 | 0 |
| 321 | 20231012 | 151900 | 4237873970 | 12110 | 12070 | 12110 | 12060 | 2304 |
| 322 | 20231012 | 151800 | 4210065780 | 12060 | 12070 | 12080 | 12060 | 570 |
| 323 | 20231012 | 151700 | 4203187690 | 12070 | 12080 | 12080 | 12070 | 1428 |
| 324 | 20231012 | 151600 | 4185951030 | 12080 | 12080 | 12080 | 12070 | 599 |
| 325 | 20231012 | 151500 | 4178715700 | 12080 | 12100 | 12110 | 12070 | 1767 |
| 326 | 20231012 | 151400 | 4157360580 | 12100 | 12110 | 12110 | 12100 | 761 |
| 327 | 20231012 | 151300 | 4148145000 | 12110 | 12120 | 12120 | 12100 | 1311 |
| 328 | 20231012 | 151200 | 4132275000 | 12100 | 12110 | 12120 | 12090 | 1707 |
| 329 | 20231012 | 151100 | 4111604760 | 12110 | 12120 | 12120 | 12090 | 1242 |
| 330 | 20231012 | 151000 | 4096572860 | 12120 | 12110 | 12120 | 12090 | 387 |
| 331 | 20231012 | 150900 | 4091884740 | 12120 | 12120 | 12120 | 12090 | 741 |
| 332 | 20231012 | 150800 | 4082907460 | 12110 | 12120 | 12120 | 12100 | 330 |
| 333 | 20231012 | 150700 | 4078909480 | 12120 | 12080 | 12120 | 12080 | 7681 |
| 334 | 20231012 | 150600 | 3985998750 | 12070 | 12080 | 12080 | 12070 | 298 |
| 335 | 20231012 | 150500 | 3982399260 | 12080 | 12080 | 12080 | 12070 | 1901 |
| 336 | 20231012 | 150400 | 3959453550 | 12080 | 12080 | 12080 | 12070 | 108 |
| 337 | 20231012 | 150300 | 3958149110 | 12080 | 12080 | 12080 | 12070 | 870 |
| 338 | 20231012 | 150200 | 3947644680 | 12070 | 12080 | 12080 | 12070 | 315 |
| 339 | 20231012 | 150100 | 3943842370 | 12060 | 12080 | 12080 | 12060 | 57 |
| 340 | 20231012 | 150000 | 3943154230 | 12060 | 12050 | 12080 | 12050 | 486 |
| 341 | 20231012 | 145900 | 3937291170 | 12060 | 12050 | 12060 | 12050 | 66 |
| 342 | 20231012 | 145800 | 3936495640 | 12060 | 12090 | 12090 | 12060 | 492 |
| 343 | 20231012 | 145700 | 3930551520 | 12090 | 12080 | 12100 | 12050 | 1915 |
| 344 | 20231012 | 145600 | 3907447280 | 12080 | 12070 | 12080 | 12060 | 315 |
| 345 | 20231012 | 145500 | 3903643690 | 12080 | 12070 | 12080 | 12050 | 772 |
| 346 | 20231012 | 145400 | 3894327070 | 12070 | 12080 | 12080 | 12050 | 379 |
| 347 | 20231012 | 145300 | 3889753270 | 12080 | 12070 | 12080 | 12050 | 2221 |
| 348 | 20231012 | 145200 | 3862941460 | 12090 | 12030 | 12100 | 11800 | 26163 |
| 349 | 20231012 | 145100 | 3550021820 | 12020 | 12030 | 12030 | 12020 | 67 |
| 350 | 20231012 | 145000 | 3549216170 | 12030 | 12030 | 12030 | 12020 | 68 |
| 351 | 20231012 | 144900 | 3548398400 | 12030 | 12030 | 12030 | 12020 | 62 |
| 352 | 20231012 | 144800 | 3547652700 | 12030 | 12030 | 12030 | 12020 | 65 |
| 353 | 20231012 | 144700 | 3546871020 | 12020 | 12030 | 12030 | 12020 | 570 |
| 354 | 20231012 | 144600 | 3540017660 | 12030 | 12030 | 12030 | 12020 | 99 |
| 355 | 20231012 | 144500 | 3538826980 | 12030 | 12030 | 12030 | 12020 | 159 |
| 356 | 20231012 | 144400 | 3536914480 | 12030 | 12020 | 12030 | 12020 | 53 |
| 357 | 20231012 | 144300 | 3536277010 | 12020 | 12030 | 12030 | 12020 | 91 |
| 358 | 20231012 | 144200 | 3535182560 | 12030 | 12030 | 12030 | 12020 | 138 |
| 359 | 20231012 | 144100 | 3533522510 | 12020 | 12020 | 12030 | 12020 | 251 |
| 360 | 20231012 | 144000 | 3530504310 | 12030 | 12040 | 12040 | 12020 | 969 |
| 361 | 20231012 | 143900 | 3518845650 | 12030 | 12040 | 12040 | 12030 | 388 |
| 362 | 20231012 | 143800 | 3514176520 | 12030 | 12040 | 12040 | 12030 | 185 |
| 363 | 20231012 | 143700 | 3511950580 | 12040 | 12040 | 12040 | 12030 | 266 |
| 364 | 20231012 | 143600 | 3508748740 | 12040 | 12030 | 12040 | 12030 | 147 |
| 365 | 20231012 | 143500 | 3506980160 | 12030 | 12040 | 12040 | 12030 | 61 |
| 366 | 20231012 | 143400 | 3506245860 | 12030 | 12030 | 12040 | 12030 | 892 |
| 367 | 20231012 | 143300 | 3495513340 | 12030 | 12050 | 12060 | 12030 | 43 |
| 368 | 20231012 | 143200 | 3494995620 | 12060 | 12020 | 12080 | 12010 | 973 |
| 369 | 20231012 | 143100 | 3483263440 | 12020 | 12010 | 12030 | 12010 | 214 |
| 370 | 20231012 | 143000 | 3480690980 | 12090 | 12010 | 12090 | 12000 | 2664 |
| 371 | 20231012 | 142900 | 3448606360 | 12000 | 12010 | 12020 | 12000 | 4228 |
| 372 | 20231012 | 142800 | 3397851280 | 12020 | 12020 | 12020 | 12010 | 205 |
| 373 | 20231012 | 142700 | 3395387510 | 12020 | 12020 | 12020 | 12010 | 260 |
| 374 | 20231012 | 142600 | 3392263090 | 12010 | 12030 | 12040 | 12010 | 800 |
| 375 | 20231012 | 142500 | 3382650090 | 12030 | 12060 | 12060 | 12030 | 292 |
| 376 | 20231012 | 142400 | 3379132350 | 12050 | 12060 | 12060 | 12050 | 1078 |
| 377 | 20231012 | 142300 | 3366131890 | 12060 | 12060 | 12060 | 12050 | 54 |
| 378 | 20231012 | 142200 | 3365480710 | 12050 | 12050 | 12060 | 12040 | 420 |
| 379 | 20231012 | 142100 | 3360419740 | 12050 | 12070 | 12070 | 12040 | 51 |
| 380 | 20231012 | 142000 | 3359805150 | 12060 | 12020 | 12080 | 12020 | 453 |
| 381 | 20231012 | 141900 | 3354347030 | 12010 | 12010 | 12010 | 12010 | 16 |
| 382 | 20231012 | 141800 | 3354154870 | 12020 | 12010 | 12020 | 12010 | 38 |
| 383 | 20231012 | 141700 | 3353698190 | 12020 | 12030 | 12030 | 12010 | 138 |
| 384 | 20231012 | 141600 | 3352038420 | 12020 | 12030 | 12030 | 12020 | 23 |
| 385 | 20231012 | 141500 | 3351761860 | 12030 | 12030 | 12030 | 12020 | 32 |
| 386 | 20231012 | 141400 | 3351377030 | 12020 | 12010 | 12020 | 12010 | 52 |
| 387 | 20231012 | 141300 | 3350752030 | 12020 | 12010 | 12020 | 12010 | 242 |
| 388 | 20231012 | 141200 | 3347845380 | 12010 | 12070 | 12070 | 12010 | 330 |
| 389 | 20231012 | 141100 | 3343871840 | 12070 | 12020 | 12080 | 12000 | 1250 |
| 390 | 20231012 | 141000 | 3328824020 | 12020 | 12010 | 12020 | 12000 | 616 |
| 391 | 20231012 | 140900 | 3321425600 | 12000 | 12010 | 12010 | 12000 | 53 |
| 392 | 20231012 | 140800 | 3320789180 | 12000 | 12010 | 12010 | 12000 | 345 |
| 393 | 20231012 | 140700 | 3316645900 | 12010 | 12010 | 12010 | 12000 | 683 |
| 394 | 20231012 | 140600 | 3308448170 | 12000 | 12010 | 12010 | 12000 | 337 |
| 395 | 20231012 | 140500 | 3304401830 | 12010 | 12010 | 12010 | 12000 | 287 |
| 396 | 20231012 | 140400 | 3300956410 | 12010 | 12030 | 12030 | 12010 | 469 |
| 397 | 20231012 | 140300 | 3295319870 | 12020 | 12030 | 12030 | 12020 | 56 |
| 398 | 20231012 | 140200 | 3294646340 | 12030 | 12030 | 12040 | 12020 | 509 |
| 399 | 20231012 | 140100 | 3288522040 | 12030 | 12030 | 12040 | 12030 | 30 |
| 400 | 20231012 | 140000 | 3288160940 | 12030 | 12040 | 12040 | 12030 | 46 |
| 401 | 20231012 | 135900 | 3287607240 | 12040 | 12050 | 12060 | 12040 | 602 |
| 402 | 20231012 | 135800 | 3280352360 | 12040 | 12090 | 12090 | 12040 | 249 |
| 403 | 20231012 | 135700 | 3277350560 | 12080 | 12030 | 12090 | 12020 | 912 |
| 404 | 20231012 | 135600 | 3266350880 | 12020 | 12030 | 12030 | 12020 | 157 |
| 405 | 20231012 | 135500 | 3264463040 | 12020 | 12020 | 12030 | 12020 | 171 |
| 406 | 20231012 | 135400 | 3262406280 | 12020 | 12040 | 12040 | 12020 | 288 |
| 407 | 20231012 | 135300 | 3258942530 | 12040 | 12050 | 12050 | 12030 | 145 |
| 408 | 20231012 | 135200 | 3257196100 | 12070 | 12030 | 12070 | 12020 | 497 |
| 409 | 20231012 | 135100 | 3251213390 | 12020 | 12020 | 12030 | 12020 | 174 |
| 410 | 20231012 | 135000 | 3249120500 | 12030 | 12030 | 12030 | 12020 | 194 |
| 411 | 20231012 | 134900 | 3246787690 | 12020 | 12030 | 12030 | 12020 | 237 |
| 412 | 20231012 | 134800 | 3243936910 | 12030 | 12010 | 12030 | 12000 | 2838 |
| 413 | 20231012 | 134700 | 3209851900 | 12000 | 12010 | 12010 | 12000 | 259 |
| 414 | 20231012 | 134600 | 3206742260 | 12000 | 12010 | 12010 | 12000 | 157 |
| 415 | 20231012 | 134500 | 3204857790 | 12000 | 12010 | 12010 | 12000 | 159 |
| 416 | 20231012 | 134400 | 3202949380 | 12000 | 12010 | 12010 | 12000 | 504 |
| 417 | 20231012 | 134300 | 3196899210 | 12010 | 12020 | 12020 | 12010 | 669 |
| 418 | 20231012 | 134200 | 3188861290 | 12020 | 12020 | 12020 | 12010 | 294 |
| 419 | 20231012 | 134100 | 3185329390 | 12010 | 12030 | 12030 | 12010 | 416 |
| 420 | 20231012 | 134000 | 3180329540 | 12020 | 12040 | 12040 | 12020 | 916 |
| 421 | 20231012 | 133900 | 3169312690 | 12030 | 12040 | 12040 | 12030 | 141 |
| 422 | 20231012 | 133800 | 3167616090 | 12040 | 12030 | 12040 | 12030 | 262 |
| 423 | 20231012 | 133700 | 3164462510 | 12030 | 12040 | 12040 | 12030 | 43 |
| 424 | 20231012 | 133600 | 3163944990 | 12040 | 12030 | 12040 | 12030 | 81 |
| 425 | 20231012 | 133500 | 3162970460 | 12040 | 12080 | 12090 | 12040 | 745 |
| 426 | 20231012 | 133400 | 3153980780 | 12070 | 12030 | 12070 | 12020 | 2528 |
| 427 | 20231012 | 133300 | 3123550130 | 12030 | 12020 | 12030 | 12020 | 81 |
| 428 | 20231012 | 133200 | 3122576210 | 12020 | 12020 | 12030 | 12020 | 255 |
| 429 | 20231012 | 133100 | 3119510190 | 12020 | 12020 | 12020 | 12020 | 259 |
| 430 | 20231012 | 133000 | 3116397010 | 12020 | 12010 | 12020 | 12000 | 1259 |
| 431 | 20231012 | 132900 | 3101281500 | 12010 | 12030 | 12030 | 12010 | 145 |
| 432 | 20231012 | 132800 | 3099538570 | 12020 | 12040 | 12040 | 12020 | 736 |
| 433 | 20231012 | 132700 | 3090682510 | 12040 | 12040 | 12040 | 12030 | 2067 |
| 434 | 20231012 | 132600 | 3065815020 | 12030 | 12040 | 12040 | 12030 | 162 |
| 435 | 20231012 | 132500 | 3063865650 | 12040 | 12040 | 12040 | 12030 | 32 |
| 436 | 20231012 | 132400 | 3063480530 | 12030 | 12030 | 12040 | 12030 | 266 |
| 437 | 20231012 | 132300 | 3060279010 | 12040 | 12040 | 12040 | 12030 | 68 |
| 438 | 20231012 | 132200 | 3059460660 | 12030 | 12050 | 12050 | 12030 | 70 |
| 439 | 20231012 | 132100 | 3058618130 | 12040 | 12050 | 12050 | 12040 | 1170 |
| 440 | 20231012 | 132000 | 3044527980 | 12040 | 12040 | 12050 | 12030 | 2226 |
| 441 | 20231012 | 131900 | 3017722550 | 12040 | 12030 | 12040 | 12000 | 8762 |
| 442 | 20231012 | 131800 | 2912547740 | 12040 | 12040 | 12040 | 12030 | 175 |
| 443 | 20231012 | 131700 | 2910441530 | 12030 | 12040 | 12040 | 12030 | 52 |
| 444 | 20231012 | 131600 | 2909815670 | 12030 | 12040 | 12040 | 12030 | 85 |
| 445 | 20231012 | 131500 | 2908792820 | 12050 | 12050 | 12050 | 12040 | 612 |
| 446 | 20231012 | 131400 | 2901422610 | 12050 | 12040 | 12050 | 12040 | 369 |
| 447 | 20231012 | 131300 | 2896978170 | 12040 | 12040 | 12040 | 12040 | 297 |
| 448 | 20231012 | 131200 | 2893402290 | 12040 | 12040 | 12050 | 12040 | 228 |
| 449 | 20231012 | 131100 | 2890656660 | 12030 | 12030 | 12040 | 12030 | 1550 |
| 450 | 20231012 | 131000 | 2872010050 | 12030 | 12030 | 12030 | 12020 | 124 |
| 451 | 20231012 | 130900 | 2870519110 | 12030 | 12030 | 12030 | 12030 | 61 |
| 452 | 20231012 | 130800 | 2869785280 | 12030 | 12010 | 12030 | 12000 | 3032 |
| 453 | 20231012 | 130700 | 2833374990 | 12010 | 12030 | 12030 | 12010 | 620 |
| 454 | 20231012 | 130600 | 2825926570 | 12020 | 12030 | 12030 | 12020 | 330 |
| 455 | 20231012 | 130500 | 2821958420 | 12030 | 12020 | 12030 | 12020 | 1091 |
| 456 | 20231012 | 130400 | 2808842480 | 12010 | 12020 | 12020 | 12010 | 674 |
| 457 | 20231012 | 130300 | 2800741670 | 12020 | 12020 | 12020 | 12020 | 120 |
| 458 | 20231012 | 130200 | 2799299270 | 12020 | 12020 | 12020 | 12010 | 392 |
| 459 | 20231012 | 130100 | 2794588410 | 12010 | 12020 | 12020 | 12010 | 34 |
| 460 | 20231012 | 130000 | 2794179740 | 12010 | 12020 | 12020 | 12010 | 361 |
| 461 | 20231012 | 125900 | 2789840880 | 12020 | 12020 | 12020 | 12010 | 2577 |
| 462 | 20231012 | 125800 | 2758885530 | 12020 | 12030 | 12030 | 12020 | 119 |
| 463 | 20231012 | 125700 | 2757454890 | 12030 | 12030 | 12030 | 12020 | 644 |
| 464 | 20231012 | 125600 | 2749712870 | 12040 | 12050 | 12050 | 12040 | 458 |
| 465 | 20231012 | 125500 | 2744198230 | 12050 | 12050 | 12050 | 12050 | 110 |
| 466 | 20231012 | 125400 | 2742872730 | 12060 | 12060 | 12060 | 12050 | 39 |
| 467 | 20231012 | 125300 | 2742402490 | 12060 | 12050 | 12060 | 12040 | 650 |
| 468 | 20231012 | 125200 | 2734568820 | 12050 | 12030 | 12060 | 12030 | 4214 |
| 469 | 20231012 | 125100 | 2683857580 | 12030 | 12030 | 12030 | 12020 | 456 |
| 470 | 20231012 | 125000 | 2678375340 | 12020 | 12030 | 12030 | 12020 | 273 |
| 471 | 20231012 | 124900 | 2675091840 | 12030 | 12020 | 12030 | 12020 | 56 |
| 472 | 20231012 | 124800 | 2674418260 | 12020 | 12020 | 12030 | 12020 | 182 |
| 473 | 20231012 | 124700 | 2672230050 | 12020 | 12020 | 12030 | 12020 | 315 |
| 474 | 20231012 | 124600 | 2668442930 | 12030 | 12020 | 12030 | 12020 | 990 |
| 475 | 20231012 | 124500 | 2656535180 | 12030 | 12020 | 12030 | 12020 | 183 |
| 476 | 20231012 | 124400 | 2654335000 | 12030 | 12030 | 12030 | 12020 | 41 |
| 477 | 20231012 | 124300 | 2653841870 | 12020 | 12020 | 12030 | 12020 | 211 |
| 478 | 20231012 | 124200 | 2651305240 | 12030 | 12030 | 12030 | 12030 | 373 |
| 479 | 20231012 | 124100 | 2646818050 | 12030 | 12020 | 12030 | 12020 | 109 |
| 480 | 20231012 | 124000 | 2645507300 | 12030 | 12020 | 12030 | 12020 | 246 |
| 481 | 20231012 | 123900 | 2642549800 | 12030 | 12020 | 12030 | 12020 | 698 |
| 482 | 20231012 | 123800 | 2634158380 | 12030 | 12030 | 12030 | 12030 | 32 |
| 483 | 20231012 | 123700 | 2633773420 | 12030 | 12040 | 12040 | 12030 | 82 |
| 484 | 20231012 | 123600 | 2632786760 | 12040 | 12030 | 12040 | 12030 | 72 |
| 485 | 20231012 | 123500 | 2631920050 | 12030 | 12040 | 12050 | 12030 | 431 |
| 486 | 20231012 | 123400 | 2626730940 | 12050 | 12050 | 12050 | 12020 | 87 |
| 487 | 20231012 | 123300 | 2625684150 | 12050 | 12050 | 12050 | 12030 | 939 |
| 488 | 20231012 | 123200 | 2614380170 | 12040 | 12040 | 12050 | 12040 | 177 |
| 489 | 20231012 | 123100 | 2612248140 | 12040 | 12030 | 12040 | 12020 | 1800 |
| 490 | 20231012 | 123000 | 2590592080 | 12030 | 12030 | 12030 | 12030 | 1398 |
| 491 | 20231012 | 122900 | 2573774140 | 12030 | 12030 | 12030 | 12020 | 311 |
| 492 | 20231012 | 122800 | 2570033630 | 12030 | 12030 | 12030 | 12020 | 34 |
| 493 | 20231012 | 122700 | 2569624660 | 12030 | 12030 | 12030 | 12020 | 602 |
| 494 | 20231012 | 122600 | 2562383310 | 12030 | 12020 | 12030 | 12010 | 7630 |
| 495 | 20231012 | 122500 | 2470660590 | 12020 | 12020 | 12020 | 12010 | 283 |
| 496 | 20231012 | 122400 | 2467260290 | 12020 | 12020 | 12020 | 12020 | 153 |
| 497 | 20231012 | 122300 | 2465421230 | 12020 | 12020 | 12020 | 12010 | 185 |
| 498 | 20231012 | 122200 | 2463198200 | 12020 | 12030 | 12030 | 12020 | 1597 |
| 499 | 20231012 | 122100 | 2444001590 | 12030 | 12050 | 12050 | 12020 | 2581 |
| 500 | 20231012 | 122000 | 2412946440 | 12050 | 12050 | 12050 | 12040 | 87 |
| 501 | 20231012 | 121900 | 2411898350 | 12050 | 12050 | 12050 | 12040 | 208 |
| 502 | 20231012 | 121800 | 2409392880 | 12060 | 12060 | 12060 | 12060 | 284 |
| 503 | 20231012 | 121700 | 2405967840 | 12060 | 12050 | 12060 | 12040 | 1364 |
| 504 | 20231012 | 121600 | 2389528560 | 12040 | 12050 | 12050 | 12040 | 89 |
| 505 | 20231012 | 121500 | 2388456120 | 12050 | 12050 | 12050 | 12040 | 141 |
| 506 | 20231012 | 121400 | 2386757990 | 12050 | 12050 | 12050 | 12050 | 92 |
| 507 | 20231012 | 121300 | 2385649390 | 12050 | 12050 | 12050 | 12040 | 671 |
| 508 | 20231012 | 121200 | 2377564250 | 12050 | 12050 | 12050 | 12040 | 105 |
| 509 | 20231012 | 121100 | 2376299430 | 12050 | 12060 | 12060 | 12040 | 546 |
| 510 | 20231012 | 121000 | 2369723030 | 12060 | 12050 | 12060 | 12050 | 555 |
| 511 | 20231012 | 120900 | 2363033090 | 12050 | 12060 | 12060 | 12050 | 79 |
| 512 | 20231012 | 120800 | 2362080850 | 12060 | 12050 | 12060 | 12050 | 11 |
| 513 | 20231012 | 120700 | 2361948200 | 12060 | 12050 | 12060 | 12040 | 644 |
| 514 | 20231012 | 120600 | 2354188730 | 12050 | 12050 | 12050 | 12050 | 107 |
| 515 | 20231012 | 120500 | 2352899380 | 12050 | 12060 | 12060 | 12040 | 361 |
| 516 | 20231012 | 120400 | 2348550600 | 12060 | 12050 | 12060 | 12050 | 220 |
| 517 | 20231012 | 120300 | 2345899380 | 12050 | 12050 | 12060 | 12050 | 245 |
| 518 | 20231012 | 120200 | 2342946520 | 12060 | 12050 | 12060 | 12050 | 132 |
| 519 | 20231012 | 120100 | 2341355650 | 12050 | 12050 | 12050 | 12050 | 44 |
| 520 | 20231012 | 120000 | 2340825450 | 12050 | 12060 | 12060 | 12050 | 307 |
| 521 | 20231012 | 115900 | 2337125050 | 12050 | 12050 | 12060 | 12050 | 152 |
| 522 | 20231012 | 115800 | 2335293340 | 12060 | 12040 | 12060 | 12040 | 1483 |
| 523 | 20231012 | 115700 | 2317433600 | 12040 | 12040 | 12040 | 12020 | 1479 |
| 524 | 20231012 | 115600 | 2299644830 | 12040 | 12040 | 12040 | 12030 | 247 |
| 525 | 20231012 | 115500 | 2296671180 | 12030 | 12030 | 12040 | 12030 | 256 |
| 526 | 20231012 | 115400 | 2293590980 | 12040 | 12030 | 12040 | 12030 | 841 |
| 527 | 20231012 | 115300 | 2283465390 | 12030 | 12040 | 12040 | 12030 | 468 |
| 528 | 20231012 | 115200 | 2277834030 | 12040 | 12040 | 12040 | 12030 | 536 |
| 529 | 20231012 | 115100 | 2271381090 | 12040 | 12060 | 12060 | 12030 | 364 |
| 530 | 20231012 | 115000 | 2266999030 | 12060 | 12050 | 12060 | 12050 | 290 |
| 531 | 20231012 | 114900 | 2263503700 | 12050 | 12060 | 12060 | 12050 | 84 |
| 532 | 20231012 | 114800 | 2262491250 | 12060 | 12060 | 12060 | 12060 | 123 |
| 533 | 20231012 | 114700 | 2261007870 | 12050 | 12060 | 12060 | 12050 | 219 |
| 534 | 20231012 | 114600 | 2258367730 | 12060 | 12070 | 12070 | 12060 | 392 |
| 535 | 20231012 | 114500 | 2253639470 | 12070 | 12070 | 12070 | 12060 | 92 |
| 536 | 20231012 | 114400 | 2252529370 | 12070 | 12070 | 12070 | 12060 | 371 |
| 537 | 20231012 | 114300 | 2248053540 | 12060 | 12060 | 12070 | 12060 | 312 |
| 538 | 20231012 | 114200 | 2244290610 | 12070 | 12090 | 12100 | 12070 | 2471 |
| 539 | 20231012 | 114100 | 2214447990 | 12100 | 12090 | 12100 | 12090 | 46 |
| 540 | 20231012 | 114000 | 2213891650 | 12090 | 12090 | 12090 | 12090 | 495 |
| 541 | 20231012 | 113900 | 2207907100 | 12090 | 12100 | 12100 | 12090 | 97 |
| 542 | 20231012 | 113800 | 2206734260 | 12090 | 12100 | 12100 | 12090 | 212 |
| 543 | 20231012 | 113700 | 2204170360 | 12090 | 12100 | 12100 | 12090 | 73 |
| 544 | 20231012 | 113600 | 2203287530 | 12100 | 12130 | 12130 | 12100 | 5134 |
| 545 | 20231012 | 113500 | 2141103510 | 12140 | 12130 | 12140 | 12130 | 250 |
| 546 | 20231012 | 113400 | 2138069900 | 12130 | 12120 | 12130 | 12120 | 2869 |
| 547 | 20231012 | 113300 | 2103269500 | 12110 | 12120 | 12130 | 12110 | 201 |
| 548 | 20231012 | 113200 | 2100832750 | 12130 | 12110 | 12130 | 12110 | 2195 |
| 549 | 20231012 | 113100 | 2074231870 | 12120 | 12120 | 12120 | 12110 | 349 |
| 550 | 20231012 | 113000 | 2070004000 | 12120 | 12110 | 12120 | 12110 | 1933 |
| 551 | 20231012 | 112900 | 2046594280 | 12120 | 12120 | 12120 | 12120 | 85 |
| 552 | 20231012 | 112800 | 2045564080 | 12120 | 12120 | 12130 | 12120 | 438 |
| 553 | 20231012 | 112700 | 2040255090 | 12130 | 12120 | 12130 | 12120 | 440 |
| 554 | 20231012 | 112600 | 2034921010 | 12120 | 12130 | 12130 | 12120 | 748 |
| 555 | 20231012 | 112500 | 2025853310 | 12120 | 12130 | 12130 | 12120 | 255 |
| 556 | 20231012 | 112400 | 2022760210 | 12120 | 12100 | 12130 | 12090 | 7391 |
| 557 | 20231012 | 112300 | 1933289620 | 12090 | 12100 | 12100 | 12090 | 44 |
| 558 | 20231012 | 112200 | 1932757260 | 12100 | 12080 | 12100 | 12080 | 1755 |
| 559 | 20231012 | 112100 | 1911538790 | 12090 | 12080 | 12090 | 12080 | 1311 |
| 560 | 20231012 | 112000 | 1895701060 | 12070 | 12070 | 12080 | 12060 | 396 |
| 561 | 20231012 | 111900 | 1890922330 | 12060 | 12060 | 12070 | 12060 | 1052 |
| 562 | 20231012 | 111800 | 1878226790 | 12070 | 12050 | 12070 | 12040 | 4864 |
| 563 | 20231012 | 111700 | 1819591280 | 12040 | 12040 | 12040 | 12040 | 369 |
| 564 | 20231012 | 111600 | 1815148520 | 12040 | 12030 | 12040 | 12030 | 1586 |
| 565 | 20231012 | 111500 | 1796065180 | 12030 | 12030 | 12030 | 12030 | 91 |
| 566 | 20231012 | 111400 | 1794970450 | 12030 | 12030 | 12030 | 12020 | 1294 |
| 567 | 20231012 | 111300 | 1779403990 | 12030 | 12030 | 12030 | 12030 | 0 |
| 568 | 20231012 | 111200 | 1779403990 | 12030 | 12030 | 12040 | 12030 | 303 |
| 569 | 20231012 | 111100 | 1775757870 | 12040 | 12040 | 12040 | 12030 | 205 |
| 570 | 20231012 | 111000 | 1773290780 | 12040 | 12040 | 12040 | 12030 | 1127 |
| 571 | 20231012 | 110900 | 1759721780 | 12050 | 12050 | 12060 | 12040 | 1609 |
| 572 | 20231012 | 110800 | 1740333160 | 12050 | 12070 | 12070 | 12050 | 2952 |
| 573 | 20231012 | 110700 | 1704730190 | 12070 | 12070 | 12070 | 12070 | 74 |
| 574 | 20231012 | 110600 | 1703837010 | 12060 | 12070 | 12070 | 12060 | 203 |
| 575 | 20231012 | 110500 | 1701387990 | 12070 | 12070 | 12070 | 12070 | 71 |
| 576 | 20231012 | 110400 | 1700531020 | 12070 | 12070 | 12070 | 12060 | 419 |
| 577 | 20231012 | 110300 | 1695475430 | 12070 | 12070 | 12070 | 12070 | 140 |
| 578 | 20231012 | 110200 | 1693785630 | 12070 | 12070 | 12070 | 12060 | 179 |
| 579 | 20231012 | 110100 | 1691625690 | 12070 | 12070 | 12070 | 12070 | 79 |
| 580 | 20231012 | 110000 | 1690672160 | 12070 | 12060 | 12070 | 12060 | 209 |
| 581 | 20231012 | 105900 | 1688150790 | 12060 | 12070 | 12070 | 12060 | 1283 |
| 582 | 20231012 | 105800 | 1672676810 | 12070 | 12070 | 12070 | 12060 | 782 |
| 583 | 20231012 | 105700 | 1663238500 | 12080 | 12080 | 12080 | 12080 | 82 |
| 584 | 20231012 | 105600 | 1662247940 | 12080 | 12080 | 12090 | 12080 | 249 |
| 585 | 20231012 | 105500 | 1659239920 | 12080 | 12090 | 12090 | 12080 | 4736 |
| 586 | 20231012 | 105400 | 1602023170 | 12090 | 12090 | 12100 | 12080 | 334 |
| 587 | 20231012 | 105300 | 1597985340 | 12090 | 12090 | 12090 | 12080 | 504 |
| 588 | 20231012 | 105200 | 1591892480 | 12090 | 12090 | 12090 | 12080 | 1182 |
| 589 | 20231012 | 105100 | 1577602930 | 12090 | 12090 | 12090 | 12080 | 914 |
| 590 | 20231012 | 105000 | 1566553160 | 12090 | 12090 | 12090 | 12080 | 216 |
| 591 | 20231012 | 104900 | 1563942220 | 12080 | 12080 | 12080 | 12080 | 254 |
| 592 | 20231012 | 104800 | 1560873900 | 12080 | 12090 | 12090 | 12080 | 151 |
| 593 | 20231012 | 104700 | 1559049240 | 12090 | 12080 | 12090 | 12080 | 730 |
| 594 | 20231012 | 104600 | 1550230600 | 12080 | 12080 | 12080 | 12070 | 245 |
| 595 | 20231012 | 104500 | 1547271630 | 12080 | 12080 | 12080 | 12070 | 309 |
| 596 | 20231012 | 104400 | 1543538960 | 12080 | 12070 | 12080 | 12070 | 446 |
| 597 | 20231012 | 104300 | 1538152310 | 12080 | 12070 | 12080 | 12070 | 791 |
| 598 | 20231012 | 104200 | 1528604160 | 12070 | 12070 | 12070 | 12060 | 427 |
| 599 | 20231012 | 104100 | 1523450900 | 12070 | 12070 | 12070 | 12070 | 263 |
| 600 | 20231012 | 104000 | 1520276490 | 12070 | 12060 | 12070 | 12060 | 363 |
| 601 | 20231012 | 103900 | 1515896370 | 12070 | 12070 | 12070 | 12070 | 699 |
| 602 | 20231012 | 103800 | 1507459440 | 12060 | 12060 | 12060 | 12050 | 277 |
| 603 | 20231012 | 103700 | 1504119200 | 12060 | 12050 | 12060 | 12050 | 268 |
| 604 | 20231012 | 103600 | 1500889120 | 12060 | 12070 | 12070 | 12050 | 219 |
| 605 | 20231012 | 103500 | 1498248360 | 12070 | 12070 | 12070 | 12060 | 139 |
| 606 | 20231012 | 103400 | 1496570640 | 12070 | 12070 | 12070 | 12060 | 190 |
| 607 | 20231012 | 103300 | 1494277710 | 12070 | 12050 | 12070 | 12050 | 456 |
| 608 | 20231012 | 103200 | 1488777310 | 12050 | 12030 | 12060 | 12030 | 179 |
| 609 | 20231012 | 103100 | 1486620110 | 12060 | 12060 | 12060 | 12060 | 129 |
| 610 | 20231012 | 103000 | 1485064370 | 12060 | 12060 | 12060 | 12030 | 700 |
| 611 | 20231012 | 102900 | 1476630040 | 12050 | 12050 | 12050 | 12050 | 154 |
| 612 | 20231012 | 102800 | 1474774340 | 12050 | 12030 | 12060 | 12030 | 3437 |
| 613 | 20231012 | 102700 | 1433390730 | 12020 | 12030 | 12030 | 12020 | 173 |
| 614 | 20231012 | 102600 | 1431309640 | 12020 | 12030 | 12030 | 12020 | 258 |
| 615 | 20231012 | 102500 | 1428206420 | 12030 | 12020 | 12030 | 12020 | 148 |
| 616 | 20231012 | 102400 | 1426426970 | 12020 | 12020 | 12020 | 12020 | 189 |
| 617 | 20231012 | 102300 | 1424155190 | 12020 | 12020 | 12020 | 12010 | 662 |
| 618 | 20231012 | 102200 | 1416200700 | 12010 | 12020 | 12020 | 12010 | 212 |
| 619 | 20231012 | 102100 | 1413652860 | 12020 | 12020 | 12020 | 12010 | 578 |
| 620 | 20231012 | 102000 | 1406705340 | 12010 | 12030 | 12040 | 12010 | 803 |
| 621 | 20231012 | 101900 | 1397051140 | 12040 | 12040 | 12050 | 12040 | 284 |
| 622 | 20231012 | 101800 | 1393630440 | 12050 | 12040 | 12050 | 12040 | 269 |
| 623 | 20231012 | 101700 | 1390389290 | 12040 | 12030 | 12040 | 12030 | 145 |
| 624 | 20231012 | 101600 | 1388644410 | 12030 | 12030 | 12030 | 12030 | 256 |
| 625 | 20231012 | 101500 | 1385564730 | 12030 | 12020 | 12030 | 12010 | 483 |
| 626 | 20231012 | 101400 | 1379757770 | 12020 | 12020 | 12020 | 12010 | 660 |
| 627 | 20231012 | 101300 | 1371824650 | 12020 | 12020 | 12020 | 12010 | 531 |
| 628 | 20231012 | 101200 | 1365443080 | 12020 | 12020 | 12020 | 12020 | 79 |
| 629 | 20231012 | 101100 | 1364493500 | 12020 | 12050 | 12050 | 12020 | 1208 |
| 630 | 20231012 | 101000 | 1349969150 | 12050 | 12040 | 12050 | 12040 | 336 |
| 631 | 20231012 | 100900 | 1345920750 | 12040 | 12030 | 12040 | 12020 | 2786 |
| 632 | 20231012 | 100800 | 1312412150 | 12030 | 12030 | 12030 | 12030 | 59 |
| 633 | 20231012 | 100700 | 1311702380 | 12030 | 12040 | 12040 | 12020 | 372 |
| 634 | 20231012 | 100600 | 1307229140 | 12040 | 12050 | 12050 | 12030 | 3218 |
| 635 | 20231012 | 100500 | 1268510640 | 12050 | 12040 | 12050 | 12040 | 371 |
| 636 | 20231012 | 100400 | 1264041780 | 12050 | 12050 | 12060 | 12040 | 622 |
| 637 | 20231012 | 100300 | 1256546580 | 12050 | 12050 | 12050 | 12040 | 256 |
| 638 | 20231012 | 100200 | 1253462420 | 12050 | 12060 | 12060 | 12040 | 832 |
| 639 | 20231012 | 100100 | 1243435300 | 12050 | 12060 | 12060 | 12050 | 469 |
| 640 | 20231012 | 100000 | 1237783360 | 12050 | 12080 | 12080 | 12050 | 295 |
| 641 | 20231012 | 095900 | 1234223300 | 12080 | 12060 | 12080 | 12050 | 1109 |
| 642 | 20231012 | 095800 | 1220843410 | 12060 | 12050 | 12060 | 12040 | 1667 |
| 643 | 20231012 | 095700 | 1200752870 | 12050 | 12040 | 12050 | 12030 | 899 |
| 644 | 20231012 | 095600 | 1189926690 | 12050 | 12060 | 12060 | 12040 | 546 |
| 645 | 20231012 | 095500 | 1183348560 | 12040 | 12040 | 12070 | 12030 | 284 |
| 646 | 20231012 | 095400 | 1179926300 | 12040 | 12060 | 12060 | 12040 | 715 |
| 647 | 20231012 | 095300 | 1171309030 | 12060 | 12080 | 12080 | 12050 | 1590 |
| 648 | 20231012 | 095200 | 1152122380 | 12080 | 12070 | 12090 | 12070 | 1125 |
| 649 | 20231012 | 095100 | 1138532660 | 12070 | 12080 | 12080 | 12070 | 1069 |
| 650 | 20231012 | 095000 | 1125620260 | 12070 | 12040 | 12070 | 12040 | 2820 |
| 651 | 20231012 | 094900 | 1091632810 | 12030 | 12000 | 12040 | 11990 | 2449 |
| 652 | 20231012 | 094800 | 1062226660 | 11990 | 12020 | 12020 | 11990 | 803 |
| 653 | 20231012 | 094700 | 1052588000 | 12020 | 11980 | 12020 | 11980 | 7012 |
| 654 | 20231012 | 094600 | 968438870 | 11980 | 11980 | 11980 | 11970 | 831 |
| 655 | 20231012 | 094500 | 958483520 | 11980 | 11970 | 11980 | 11970 | 667 |
| 656 | 20231012 | 094400 | 950497120 | 11970 | 11960 | 11970 | 11960 | 728 |
| 657 | 20231012 | 094300 | 941784020 | 11970 | 11970 | 11970 | 11960 | 583 |
| 658 | 20231012 | 094200 | 934807720 | 11960 | 11930 | 11960 | 11930 | 3420 |
| 659 | 20231012 | 094100 | 893946820 | 11920 | 11930 | 11930 | 11860 | 1792 |
| 660 | 20231012 | 094000 | 872620590 | 11890 | 11930 | 11940 | 11850 | 836 |
| 661 | 20231012 | 093900 | 862657790 | 11930 | 11930 | 11940 | 11920 | 1386 |
| 662 | 20231012 | 093800 | 846132590 | 11930 | 11930 | 11940 | 11820 | 10583 |
| 663 | 20231012 | 093700 | 720686750 | 11930 | 11930 | 11930 | 11920 | 1006 |
| 664 | 20231012 | 093600 | 708691080 | 11930 | 11950 | 11960 | 11930 | 601 |
| 665 | 20231012 | 093500 | 701511630 | 11960 | 11970 | 11970 | 11950 | 832 |
| 666 | 20231012 | 093400 | 691554410 | 11970 | 11950 | 11970 | 11950 | 261 |
| 667 | 20231012 | 093300 | 688431240 | 11950 | 11950 | 11950 | 11940 | 651 |
| 668 | 20231012 | 093200 | 680654020 | 11950 | 11950 | 11950 | 11950 | 377 |
| 669 | 20231012 | 093100 | 676148870 | 11940 | 11950 | 11960 | 11940 | 504 |
| 670 | 20231012 | 093000 | 670125620 | 11950 | 11950 | 11960 | 11950 | 169 |
| 671 | 20231012 | 092900 | 668105450 | 11950 | 11930 | 11960 | 11930 | 1128 |
| 672 | 20231012 | 092800 | 654635790 | 11930 | 11940 | 11940 | 11930 | 162 |
| 673 | 20231012 | 092700 | 652702740 | 11940 | 11950 | 11950 | 11940 | 672 |
| 674 | 20231012 | 092600 | 644678210 | 11950 | 11960 | 11960 | 11940 | 426 |
| 675 | 20231012 | 092500 | 639586650 | 11960 | 11960 | 11960 | 11950 | 1143 |
| 676 | 20231012 | 092400 | 625917660 | 11950 | 11960 | 11980 | 11950 | 3322 |
| 677 | 20231012 | 092300 | 586158840 | 11960 | 11950 | 11960 | 11950 | 1832 |
| 678 | 20231012 | 092200 | 564259310 | 11950 | 11940 | 11970 | 11940 | 7739 |
| 679 | 20231012 | 092100 | 471818080 | 11940 | 11850 | 11940 | 11850 | 11711 |
| 680 | 20231012 | 092000 | 332223160 | 11840 | 11840 | 11840 | 11840 | 1257 |
| 681 | 20231012 | 091900 | 317340280 | 11840 | 11840 | 11840 | 11840 | 545 |
| 682 | 20231012 | 091800 | 310887480 | 11830 | 11820 | 11840 | 11820 | 767 |
| 683 | 20231012 | 091700 | 301816380 | 11820 | 11850 | 11850 | 11820 | 724 |
| 684 | 20231012 | 091600 | 293242850 | 11850 | 11820 | 11850 | 11810 | 1986 |
| 685 | 20231012 | 091500 | 269752410 | 11830 | 11800 | 11830 | 11800 | 4339 |
| 686 | 20231012 | 091400 | 218508280 | 11800 | 11810 | 11810 | 11800 | 3106 |
| 687 | 20231012 | 091300 | 181854260 | 11800 | 11830 | 11840 | 11800 | 2078 |
| 688 | 20231012 | 091200 | 157299480 | 11810 | 11820 | 11830 | 11810 | 839 |
| 689 | 20231012 | 091100 | 147382170 | 11810 | 11820 | 11820 | 11810 | 566 |
| 690 | 20231012 | 091000 | 140693840 | 11830 | 11830 | 11830 | 11820 | 1927 |
| 691 | 20231012 | 090900 | 117907610 | 11820 | 11820 | 11820 | 11820 | 682 |
| 692 | 20231012 | 090800 | 109846370 | 11820 | 11840 | 11850 | 11820 | 834 |
| 693 | 20231012 | 090700 | 99973350 | 11840 | 11870 | 11890 | 11840 | 1011 |
| 694 | 20231012 | 090600 | 87978150 | 11870 | 11850 | 11870 | 11840 | 406 |
| 695 | 20231012 | 090500 | 83168150 | 11840 | 11840 | 11870 | 11810 | 1993 |
| 696 | 20231012 | 090400 | 59568520 | 11800 | 11810 | 11840 | 11790 | 2048 |
| 697 | 20231012 | 090300 | 35369360 | 11790 | 11810 | 11810 | 11790 | 535 |
| 698 | 20231012 | 090200 | 29054220 | 11790 | 11830 | 11840 | 11780 | 180 |
| 699 | 20231012 | 090100 | 26928650 | 11800 | 11830 | 11840 | 11790 | 1046 |
| 700 | 20231012 | 090000 | 14571930 | 11780 | 11760 | 11830 | 11760 | 1237 |