38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 203400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 13525 |
| 3 | 20231016 | 203300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 4 | 20231016 | 203200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 5 | 20231016 | 203100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 6 | 20231016 | 203000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 7 | 20231016 | 202900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 8 | 20231016 | 202800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 9 | 20231016 | 202700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 10 | 20231016 | 202600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 11 | 20231016 | 202500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 12 | 20231016 | 202400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 13 | 20231016 | 202300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 14 | 20231016 | 202200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 15 | 20231016 | 202100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 16 | 20231016 | 202000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 17 | 20231016 | 201900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 18 | 20231016 | 201800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 19 | 20231016 | 201700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 20 | 20231016 | 201600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 21 | 20231016 | 201500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 22 | 20231016 | 201400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 23 | 20231016 | 201300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 24 | 20231016 | 201200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 25 | 20231016 | 201100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 26 | 20231016 | 201000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 27 | 20231016 | 200900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 28 | 20231016 | 200800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 29 | 20231016 | 200700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 30 | 20231016 | 200600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 31 | 20231016 | 200500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 32 | 20231016 | 200400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 13525 |
| 33 | 20231016 | 200300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 34 | 20231016 | 200200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 35 | 20231016 | 200100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 36 | 20231016 | 200000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 37 | 20231016 | 195900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 38 | 20231016 | 195800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 39 | 20231016 | 195700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 40 | 20231016 | 195600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 41 | 20231016 | 195500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 42 | 20231016 | 195400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 43 | 20231016 | 195300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 44 | 20231016 | 195200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 45 | 20231016 | 195100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 46 | 20231016 | 195000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 47 | 20231016 | 194900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 48 | 20231016 | 194800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 49 | 20231016 | 194700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 50 | 20231016 | 194600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 51 | 20231016 | 194500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 52 | 20231016 | 194400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 53 | 20231016 | 194300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 54 | 20231016 | 194200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 55 | 20231016 | 194100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 56 | 20231016 | 194000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 57 | 20231016 | 193900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 58 | 20231016 | 193800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 59 | 20231016 | 193700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 60 | 20231016 | 193600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 61 | 20231016 | 193500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 62 | 20231016 | 193400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 13525 |
| 63 | 20231016 | 193300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 64 | 20231016 | 193200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 65 | 20231016 | 193100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 66 | 20231016 | 193000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 67 | 20231016 | 192900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 68 | 20231016 | 192800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 69 | 20231016 | 192700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 70 | 20231016 | 192600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 71 | 20231016 | 192500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 72 | 20231016 | 192400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 73 | 20231016 | 192300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 74 | 20231016 | 192200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 75 | 20231016 | 192100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 76 | 20231016 | 192000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 77 | 20231016 | 191900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 78 | 20231016 | 191800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 79 | 20231016 | 191700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 80 | 20231016 | 191600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 81 | 20231016 | 191500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 82 | 20231016 | 191400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 83 | 20231016 | 191300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 84 | 20231016 | 191200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 85 | 20231016 | 191100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 86 | 20231016 | 191000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 87 | 20231016 | 190900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 88 | 20231016 | 190800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 89 | 20231016 | 190700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 90 | 20231016 | 190600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 91 | 20231016 | 190500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 92 | 20231016 | 190400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 13525 |
| 93 | 20231016 | 190300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 94 | 20231016 | 190200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 95 | 20231016 | 190100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 96 | 20231016 | 190000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 97 | 20231016 | 185900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 98 | 20231016 | 185800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 99 | 20231016 | 185700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 100 | 20231016 | 185600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 101 | 20231016 | 185500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 102 | 20231016 | 185400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 103 | 20231016 | 185300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 104 | 20231016 | 185200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 105 | 20231016 | 185100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 106 | 20231016 | 185000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 107 | 20231016 | 184900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 108 | 20231016 | 184800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 109 | 20231016 | 184700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 110 | 20231016 | 184600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 111 | 20231016 | 184500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 112 | 20231016 | 184400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 113 | 20231016 | 184300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 114 | 20231016 | 184200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 115 | 20231016 | 184100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 116 | 20231016 | 184000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 117 | 20231016 | 183900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 118 | 20231016 | 183800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 119 | 20231016 | 183700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 120 | 20231016 | 183600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 121 | 20231016 | 183500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 122 | 20231016 | 183400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 13525 |
| 123 | 20231016 | 183300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 124 | 20231016 | 183200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 125 | 20231016 | 183100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 126 | 20231016 | 183000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 127 | 20231016 | 182900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 128 | 20231016 | 182800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 129 | 20231016 | 182700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 130 | 20231016 | 182600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 131 | 20231016 | 182500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 132 | 20231016 | 182400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 133 | 20231016 | 182300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 134 | 20231016 | 182200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 135 | 20231016 | 182100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 136 | 20231016 | 182000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 137 | 20231016 | 181900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 138 | 20231016 | 181800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 139 | 20231016 | 181700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 140 | 20231016 | 181600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 141 | 20231016 | 181500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 142 | 20231016 | 181400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 143 | 20231016 | 181300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 144 | 20231016 | 181200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 145 | 20231016 | 181100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 146 | 20231016 | 181000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 147 | 20231016 | 180900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 148 | 20231016 | 180800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 149 | 20231016 | 180700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 150 | 20231016 | 180600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 151 | 20231016 | 180500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 152 | 20231016 | 180400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 13525 |
| 153 | 20231016 | 180300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 154 | 20231016 | 180200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 155 | 20231016 | 180100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 156 | 20231016 | 180000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 157 | 20231016 | 175900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 158 | 20231016 | 175800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 159 | 20231016 | 175700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 160 | 20231016 | 175600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 161 | 20231016 | 175500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 162 | 20231016 | 175400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 163 | 20231016 | 175300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 164 | 20231016 | 175200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 165 | 20231016 | 175100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 166 | 20231016 | 175000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 167 | 20231016 | 174900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 168 | 20231016 | 174800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 169 | 20231016 | 174700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 170 | 20231016 | 174600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 171 | 20231016 | 174500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 172 | 20231016 | 174400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 173 | 20231016 | 174300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 174 | 20231016 | 174200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 175 | 20231016 | 174100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 176 | 20231016 | 174000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 177 | 20231016 | 173900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 178 | 20231016 | 173800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 179 | 20231016 | 173700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 180 | 20231016 | 173600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 181 | 20231016 | 173500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 182 | 20231016 | 173400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 13525 |
| 183 | 20231016 | 173300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 184 | 20231016 | 173200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 185 | 20231016 | 173100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 186 | 20231016 | 173000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 187 | 20231016 | 172900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 188 | 20231016 | 172800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 189 | 20231016 | 172700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 190 | 20231016 | 172600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 191 | 20231016 | 172500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 192 | 20231016 | 172400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 193 | 20231016 | 172300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 194 | 20231016 | 172200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 195 | 20231016 | 172100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 196 | 20231016 | 172000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 197 | 20231016 | 171900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 198 | 20231016 | 171800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 199 | 20231016 | 171700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 200 | 20231016 | 171600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 201 | 20231016 | 171500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 202 | 20231016 | 171400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 203 | 20231016 | 171300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 204 | 20231016 | 171200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 205 | 20231016 | 171100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 206 | 20231016 | 171000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 207 | 20231016 | 170900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 208 | 20231016 | 170800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 209 | 20231016 | 170700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 210 | 20231016 | 170600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 211 | 20231016 | 170500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 212 | 20231016 | 170400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 13525 |
| 213 | 20231016 | 170300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 214 | 20231016 | 170200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 215 | 20231016 | 170100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 216 | 20231016 | 170000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 217 | 20231016 | 165900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 218 | 20231016 | 165800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 219 | 20231016 | 165700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 220 | 20231016 | 165600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 221 | 20231016 | 165500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 222 | 20231016 | 165400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 223 | 20231016 | 165300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 224 | 20231016 | 165200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 225 | 20231016 | 165100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 226 | 20231016 | 165000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 227 | 20231016 | 164900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 228 | 20231016 | 164800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 229 | 20231016 | 164700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 230 | 20231016 | 164600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 231 | 20231016 | 164500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 232 | 20231016 | 164400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 233 | 20231016 | 164300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 234 | 20231016 | 164200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 235 | 20231016 | 164100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 236 | 20231016 | 164000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 237 | 20231016 | 163900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 238 | 20231016 | 163800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 239 | 20231016 | 163700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 240 | 20231016 | 163600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 241 | 20231016 | 163500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 242 | 20231016 | 163400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 13525 |
| 243 | 20231016 | 163300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 244 | 20231016 | 163200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 245 | 20231016 | 163100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 246 | 20231016 | 163000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 247 | 20231016 | 162900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 248 | 20231016 | 162800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 249 | 20231016 | 162700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 250 | 20231016 | 162600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 251 | 20231016 | 162500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 252 | 20231016 | 162400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 253 | 20231016 | 162300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 254 | 20231016 | 162200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 255 | 20231016 | 162100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 256 | 20231016 | 162000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 257 | 20231016 | 161900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 258 | 20231016 | 161800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 259 | 20231016 | 161700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 260 | 20231016 | 161600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 261 | 20231016 | 161500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 262 | 20231016 | 161400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 263 | 20231016 | 161300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 264 | 20231016 | 161200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 265 | 20231016 | 161100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 266 | 20231016 | 161000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 267 | 20231016 | 160900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 268 | 20231016 | 160800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 269 | 20231016 | 160700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 270 | 20231016 | 160600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 271 | 20231016 | 160500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 272 | 20231016 | 160400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 13525 |
| 273 | 20231016 | 160300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 274 | 20231016 | 160200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 275 | 20231016 | 160100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 276 | 20231016 | 160000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 277 | 20231016 | 155900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 278 | 20231016 | 155800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 279 | 20231016 | 155700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 280 | 20231016 | 155600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 281 | 20231016 | 155500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 282 | 20231016 | 155400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 283 | 20231016 | 155300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 284 | 20231016 | 155200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 285 | 20231016 | 155100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 286 | 20231016 | 155000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 287 | 20231016 | 154900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 288 | 20231016 | 154800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 289 | 20231016 | 154700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 290 | 20231016 | 154600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 291 | 20231016 | 154500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 292 | 20231016 | 154400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 293 | 20231016 | 154300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 294 | 20231016 | 154200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 295 | 20231016 | 154100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 296 | 20231016 | 154000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 297 | 20231016 | 153900 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 298 | 20231016 | 153800 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 299 | 20231016 | 153700 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 300 | 20231016 | 153600 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 301 | 20231016 | 153500 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 302 | 20231016 | 153400 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 13525 |
| 303 | 20231016 | 153300 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 304 | 20231016 | 153200 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 305 | 20231016 | 153100 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 0 |
| 306 | 20231016 | 153000 | 15386207670 | 10720 | 10720 | 10720 | 10720 | 13525 |
| 307 | 20231016 | 152900 | 15241219670 | 10760 | 10760 | 10760 | 10760 | 0 |
| 308 | 20231016 | 152800 | 15241219670 | 10760 | 10760 | 10760 | 10760 | 0 |
| 309 | 20231016 | 152700 | 15241219670 | 10760 | 10760 | 10760 | 10760 | 0 |
| 310 | 20231016 | 152600 | 15241219670 | 10760 | 10760 | 10760 | 10760 | 0 |
| 311 | 20231016 | 152500 | 15241219670 | 10760 | 10760 | 10760 | 10760 | 0 |
| 312 | 20231016 | 152400 | 15241219670 | 10760 | 10760 | 10760 | 10760 | 0 |
| 313 | 20231016 | 152300 | 15241219670 | 10760 | 10760 | 10760 | 10760 | 0 |
| 314 | 20231016 | 152200 | 15241219670 | 10760 | 10760 | 10760 | 10760 | 0 |
| 315 | 20231016 | 152100 | 15241219670 | 10760 | 10760 | 10760 | 10760 | 0 |
| 316 | 20231016 | 152000 | 15241219670 | 10760 | 10760 | 10760 | 10760 | 0 |
| 317 | 20231016 | 151900 | 15241219670 | 10760 | 10780 | 10790 | 10730 | 823 |
| 318 | 20231016 | 151800 | 15232354590 | 10770 | 10780 | 10780 | 10730 | 6312 |
| 319 | 20231016 | 151700 | 15164461710 | 10750 | 10800 | 10800 | 10750 | 3714 |
| 320 | 20231016 | 151600 | 15124466980 | 10800 | 10800 | 10800 | 10750 | 7035 |
| 321 | 20231016 | 151500 | 15048623030 | 10780 | 10820 | 10830 | 10770 | 5274 |
| 322 | 20231016 | 151400 | 14991692630 | 10820 | 10850 | 10850 | 10770 | 7978 |
| 323 | 20231016 | 151300 | 14905441650 | 10850 | 10800 | 10850 | 10770 | 4444 |
| 324 | 20231016 | 151200 | 14857413410 | 10800 | 10810 | 10810 | 10760 | 3705 |
| 325 | 20231016 | 151100 | 14817432200 | 10800 | 10820 | 10830 | 10770 | 8351 |
| 326 | 20231016 | 151000 | 14727190220 | 10820 | 10810 | 10830 | 10790 | 6725 |
| 327 | 20231016 | 150900 | 14654488780 | 10800 | 10830 | 10840 | 10800 | 7317 |
| 328 | 20231016 | 150800 | 14575303340 | 10820 | 10800 | 10830 | 10780 | 6245 |
| 329 | 20231016 | 150700 | 14507811470 | 10800 | 10780 | 10820 | 10780 | 4892 |
| 330 | 20231016 | 150600 | 14454963810 | 10780 | 10780 | 10780 | 10750 | 4213 |
| 331 | 20231016 | 150500 | 14409554060 | 10750 | 10800 | 10820 | 10750 | 6166 |
| 332 | 20231016 | 150400 | 14342996960 | 10800 | 10790 | 10800 | 10770 | 3802 |
| 333 | 20231016 | 150300 | 14301966410 | 10790 | 10790 | 10800 | 10770 | 7907 |
| 334 | 20231016 | 150200 | 14216669700 | 10790 | 10770 | 10790 | 10750 | 5561 |
| 335 | 20231016 | 150100 | 14156773000 | 10770 | 10770 | 10790 | 10750 | 5025 |
| 336 | 20231016 | 150000 | 14102621160 | 10770 | 10750 | 10810 | 10740 | 10220 |
| 337 | 20231016 | 145900 | 13992462990 | 10760 | 10740 | 10770 | 10740 | 5733 |
| 338 | 20231016 | 145800 | 13930761690 | 10760 | 10680 | 10760 | 10680 | 12398 |
| 339 | 20231016 | 145700 | 13797922480 | 10680 | 10670 | 10690 | 10670 | 4961 |
| 340 | 20231016 | 145600 | 13744918620 | 10670 | 10670 | 10680 | 10650 | 4031 |
| 341 | 20231016 | 145500 | 13701912300 | 10680 | 10680 | 10690 | 10660 | 3414 |
| 342 | 20231016 | 145400 | 13665459090 | 10680 | 10660 | 10700 | 10650 | 4115 |
| 343 | 20231016 | 145300 | 13621488410 | 10660 | 10640 | 10680 | 10640 | 4204 |
| 344 | 20231016 | 145200 | 13576681100 | 10650 | 10680 | 10680 | 10640 | 3951 |
| 345 | 20231016 | 145100 | 13534558540 | 10680 | 10660 | 10680 | 10650 | 2635 |
| 346 | 20231016 | 145000 | 13506448680 | 10660 | 10650 | 10680 | 10650 | 4952 |
| 347 | 20231016 | 144900 | 13453608990 | 10670 | 10660 | 10680 | 10650 | 3594 |
| 348 | 20231016 | 144800 | 13415272840 | 10660 | 10660 | 10690 | 10660 | 2570 |
| 349 | 20231016 | 144700 | 13387844340 | 10670 | 10660 | 10690 | 10660 | 3425 |
| 350 | 20231016 | 144600 | 13351281970 | 10670 | 10660 | 10690 | 10660 | 2639 |
| 351 | 20231016 | 144500 | 13323103350 | 10670 | 10670 | 10690 | 10660 | 3631 |
| 352 | 20231016 | 144400 | 13284357810 | 10690 | 10670 | 10690 | 10670 | 3406 |
| 353 | 20231016 | 144300 | 13247975890 | 10670 | 10660 | 10690 | 10660 | 2486 |
| 354 | 20231016 | 144200 | 13221417670 | 10660 | 10680 | 10690 | 10660 | 4070 |
| 355 | 20231016 | 144100 | 13177975100 | 10680 | 10670 | 10700 | 10670 | 2550 |
| 356 | 20231016 | 144000 | 13150742390 | 10670 | 10710 | 10720 | 10670 | 6631 |
| 357 | 20231016 | 143900 | 13079790080 | 10710 | 10620 | 10710 | 10620 | 10958 |
| 358 | 20231016 | 143800 | 12963073240 | 10620 | 10610 | 10630 | 10610 | 2589 |
| 359 | 20231016 | 143700 | 12935565110 | 10620 | 10620 | 10630 | 10610 | 4507 |
| 360 | 20231016 | 143600 | 12887678390 | 10630 | 10630 | 10640 | 10620 | 3697 |
| 361 | 20231016 | 143500 | 12848379700 | 10630 | 10590 | 10630 | 10590 | 5584 |
| 362 | 20231016 | 143400 | 12789123190 | 10600 | 10600 | 10610 | 10590 | 3415 |
| 363 | 20231016 | 143300 | 12752930420 | 10610 | 10580 | 10620 | 10580 | 4310 |
| 364 | 20231016 | 143200 | 12707246190 | 10580 | 10580 | 10590 | 10580 | 3332 |
| 365 | 20231016 | 143100 | 12671972920 | 10590 | 10580 | 10590 | 10580 | 2702 |
| 366 | 20231016 | 143000 | 12643364840 | 10580 | 10580 | 10600 | 10580 | 3685 |
| 367 | 20231016 | 142900 | 12604349210 | 10580 | 10590 | 10600 | 10580 | 4249 |
| 368 | 20231016 | 142800 | 12559343010 | 10590 | 10580 | 10590 | 10570 | 4201 |
| 369 | 20231016 | 142700 | 12514902730 | 10580 | 10580 | 10580 | 10570 | 1735 |
| 370 | 20231016 | 142600 | 12496551420 | 10580 | 10580 | 10590 | 10580 | 2027 |
| 371 | 20231016 | 142500 | 12475101010 | 10580 | 10580 | 10590 | 10580 | 1340 |
| 372 | 20231016 | 142400 | 12460920740 | 10590 | 10590 | 10610 | 10580 | 1515 |
| 373 | 20231016 | 142300 | 12444876790 | 10590 | 10530 | 10610 | 10520 | 14198 |
| 374 | 20231016 | 142200 | 12295093160 | 10530 | 10530 | 10530 | 10520 | 2848 |
| 375 | 20231016 | 142100 | 12265109790 | 10520 | 10530 | 10530 | 10520 | 1393 |
| 376 | 20231016 | 142000 | 12250452910 | 10530 | 10520 | 10530 | 10500 | 3980 |
| 377 | 20231016 | 141900 | 12208593850 | 10510 | 10530 | 10530 | 10500 | 5057 |
| 378 | 20231016 | 141800 | 12155442720 | 10510 | 10550 | 10560 | 10510 | 9296 |
| 379 | 20231016 | 141700 | 12057500620 | 10560 | 10560 | 10570 | 10550 | 886 |
| 380 | 20231016 | 141600 | 12048147560 | 10570 | 10560 | 10570 | 10550 | 1641 |
| 381 | 20231016 | 141500 | 12030812860 | 10570 | 10560 | 10570 | 10560 | 932 |
| 382 | 20231016 | 141400 | 12020968750 | 10570 | 10570 | 10570 | 10560 | 1269 |
| 383 | 20231016 | 141300 | 12007562550 | 10570 | 10560 | 10580 | 10550 | 3661 |
| 384 | 20231016 | 141200 | 11968888810 | 10560 | 10570 | 10580 | 10550 | 2502 |
| 385 | 20231016 | 141100 | 11942461060 | 10570 | 10590 | 10590 | 10560 | 1302 |
| 386 | 20231016 | 141000 | 11928685840 | 10590 | 10590 | 10590 | 10580 | 1448 |
| 387 | 20231016 | 140900 | 11913358170 | 10590 | 10550 | 10590 | 10540 | 6012 |
| 388 | 20231016 | 140800 | 11849884850 | 10550 | 10550 | 10560 | 10550 | 1835 |
| 389 | 20231016 | 140700 | 11830520600 | 10550 | 10550 | 10560 | 10550 | 1946 |
| 390 | 20231016 | 140600 | 11809981110 | 10560 | 10540 | 10560 | 10540 | 2715 |
| 391 | 20231016 | 140500 | 11781332390 | 10540 | 10540 | 10540 | 10520 | 5062 |
| 392 | 20231016 | 140400 | 11728024450 | 10540 | 10540 | 10550 | 10520 | 2486 |
| 393 | 20231016 | 140300 | 11701840330 | 10550 | 10540 | 10550 | 10540 | 1264 |
| 394 | 20231016 | 140200 | 11688511610 | 10550 | 10540 | 10550 | 10520 | 1960 |
| 395 | 20231016 | 140100 | 11667848920 | 10550 | 10530 | 10550 | 10520 | 2845 |
| 396 | 20231016 | 140000 | 11637876060 | 10530 | 10530 | 10550 | 10510 | 2680 |
| 397 | 20231016 | 135900 | 11609657310 | 10540 | 10530 | 10540 | 10510 | 1023 |
| 398 | 20231016 | 135800 | 11598892450 | 10510 | 10540 | 10540 | 10510 | 4135 |
| 399 | 20231016 | 135700 | 11555375500 | 10540 | 10540 | 10540 | 10530 | 1720 |
| 400 | 20231016 | 135600 | 11537256790 | 10530 | 10540 | 10550 | 10530 | 1210 |
| 401 | 20231016 | 135500 | 11524511550 | 10530 | 10540 | 10550 | 10530 | 2569 |
| 402 | 20231016 | 135400 | 11497433300 | 10540 | 10540 | 10540 | 10530 | 1935 |
| 403 | 20231016 | 135300 | 11477053360 | 10530 | 10550 | 10550 | 10520 | 1694 |
| 404 | 20231016 | 135200 | 11459206900 | 10550 | 10550 | 10560 | 10540 | 1193 |
| 405 | 20231016 | 135100 | 11446622930 | 10550 | 10560 | 10560 | 10540 | 1063 |
| 406 | 20231016 | 135000 | 11435410150 | 10550 | 10550 | 10560 | 10530 | 1997 |
| 407 | 20231016 | 134900 | 11414349120 | 10540 | 10530 | 10570 | 10520 | 3514 |
| 408 | 20231016 | 134800 | 11377300370 | 10530 | 10540 | 10540 | 10520 | 1169 |
| 409 | 20231016 | 134700 | 11364990890 | 10520 | 10530 | 10540 | 10510 | 3548 |
| 410 | 20231016 | 134600 | 11327624600 | 10520 | 10530 | 10540 | 10520 | 1388 |
| 411 | 20231016 | 134500 | 11313010480 | 10520 | 10540 | 10540 | 10520 | 1316 |
| 412 | 20231016 | 134400 | 11299158530 | 10530 | 10550 | 10550 | 10530 | 2583 |
| 413 | 20231016 | 134300 | 11271942590 | 10540 | 10540 | 10560 | 10530 | 2843 |
| 414 | 20231016 | 134200 | 11241969560 | 10530 | 10570 | 10570 | 10520 | 2645 |
| 415 | 20231016 | 134100 | 11214072880 | 10560 | 10560 | 10590 | 10550 | 2130 |
| 416 | 20231016 | 134000 | 11191571970 | 10550 | 10570 | 10570 | 10550 | 1251 |
| 417 | 20231016 | 133900 | 11178370320 | 10550 | 10570 | 10570 | 10550 | 1907 |
| 418 | 20231016 | 133800 | 11158238280 | 10560 | 10570 | 10570 | 10550 | 2164 |
| 419 | 20231016 | 133700 | 11135382180 | 10560 | 10560 | 10570 | 10550 | 2320 |
| 420 | 20231016 | 133600 | 11110880800 | 10550 | 10580 | 10590 | 10550 | 4109 |
| 421 | 20231016 | 133500 | 11067459550 | 10580 | 10590 | 10600 | 10580 | 1354 |
| 422 | 20231016 | 133400 | 11053128050 | 10580 | 10600 | 10600 | 10580 | 3681 |
| 423 | 20231016 | 133300 | 11014148770 | 10590 | 10600 | 10610 | 10590 | 5557 |
| 424 | 20231016 | 133200 | 10955268550 | 10590 | 10620 | 10620 | 10580 | 1469 |
| 425 | 20231016 | 133100 | 10939704230 | 10580 | 10580 | 10620 | 10560 | 4127 |
| 426 | 20231016 | 133000 | 10896013500 | 10570 | 10570 | 10590 | 10550 | 2851 |
| 427 | 20231016 | 132900 | 10865889670 | 10550 | 10580 | 10580 | 10550 | 1249 |
| 428 | 20231016 | 132800 | 10852697810 | 10570 | 10580 | 10600 | 10570 | 2410 |
| 429 | 20231016 | 132700 | 10827199280 | 10560 | 10530 | 10570 | 10530 | 6822 |
| 430 | 20231016 | 132600 | 10755220580 | 10530 | 10530 | 10540 | 10520 | 3047 |
| 431 | 20231016 | 132500 | 10723137880 | 10520 | 10530 | 10530 | 10510 | 1439 |
| 432 | 20231016 | 132400 | 10707997290 | 10520 | 10530 | 10530 | 10520 | 1418 |
| 433 | 20231016 | 132300 | 10693074420 | 10520 | 10530 | 10530 | 10520 | 610 |
| 434 | 20231016 | 132200 | 10686656020 | 10520 | 10540 | 10540 | 10520 | 1236 |
| 435 | 20231016 | 132100 | 10673638590 | 10530 | 10560 | 10570 | 10520 | 2425 |
| 436 | 20231016 | 132000 | 10648057430 | 10570 | 10530 | 10570 | 10500 | 5195 |
| 437 | 20231016 | 131900 | 10593329690 | 10500 | 10510 | 10540 | 10500 | 3062 |
| 438 | 20231016 | 131800 | 10561113500 | 10510 | 10520 | 10550 | 10500 | 5584 |
| 439 | 20231016 | 131700 | 10502398120 | 10510 | 10520 | 10530 | 10500 | 2655 |
| 440 | 20231016 | 131600 | 10474477040 | 10510 | 10530 | 10540 | 10510 | 1726 |
| 441 | 20231016 | 131500 | 10456319180 | 10530 | 10540 | 10540 | 10510 | 3779 |
| 442 | 20231016 | 131400 | 10416534100 | 10530 | 10560 | 10560 | 10530 | 2278 |
| 443 | 20231016 | 131300 | 10392522070 | 10540 | 10550 | 10570 | 10540 | 1022 |
| 444 | 20231016 | 131200 | 10381734410 | 10550 | 10550 | 10570 | 10550 | 2366 |
| 445 | 20231016 | 131100 | 10356757100 | 10550 | 10560 | 10570 | 10540 | 1861 |
| 446 | 20231016 | 131000 | 10337113390 | 10560 | 10560 | 10580 | 10550 | 2427 |
| 447 | 20231016 | 130900 | 10311473170 | 10550 | 10570 | 10580 | 10520 | 1510 |
| 448 | 20231016 | 130800 | 10295540310 | 10560 | 10570 | 10600 | 10560 | 5395 |
| 449 | 20231016 | 130700 | 10238443970 | 10560 | 10560 | 10580 | 10560 | 3663 |
| 450 | 20231016 | 130600 | 10199712040 | 10560 | 10590 | 10590 | 10560 | 1803 |
| 451 | 20231016 | 130500 | 10180643250 | 10580 | 10570 | 10590 | 10560 | 3038 |
| 452 | 20231016 | 130400 | 10148511130 | 10560 | 10570 | 10570 | 10550 | 1713 |
| 453 | 20231016 | 130300 | 10130422340 | 10560 | 10570 | 10580 | 10560 | 1977 |
| 454 | 20231016 | 130200 | 10109527930 | 10560 | 10560 | 10570 | 10550 | 2317 |
| 455 | 20231016 | 130100 | 10085059840 | 10550 | 10560 | 10560 | 10530 | 3146 |
| 456 | 20231016 | 130000 | 10051877200 | 10550 | 10560 | 10560 | 10540 | 2102 |
| 457 | 20231016 | 125900 | 10029701650 | 10550 | 10560 | 10570 | 10550 | 1228 |
| 458 | 20231016 | 125800 | 10016738220 | 10550 | 10550 | 10570 | 10550 | 3118 |
| 459 | 20231016 | 125700 | 9983821650 | 10540 | 10550 | 10550 | 10540 | 1340 |
| 460 | 20231016 | 125600 | 9969692390 | 10540 | 10550 | 10570 | 10530 | 2245 |
| 461 | 20231016 | 125500 | 9946009690 | 10550 | 10550 | 10560 | 10540 | 2138 |
| 462 | 20231016 | 125400 | 9923455740 | 10540 | 10530 | 10550 | 10530 | 2016 |
| 463 | 20231016 | 125300 | 9902207550 | 10520 | 10540 | 10540 | 10520 | 1645 |
| 464 | 20231016 | 125200 | 9884882930 | 10530 | 10540 | 10550 | 10530 | 2195 |
| 465 | 20231016 | 125100 | 9861751980 | 10530 | 10550 | 10550 | 10530 | 1177 |
| 466 | 20231016 | 125000 | 9849349310 | 10540 | 10540 | 10550 | 10530 | 2160 |
| 467 | 20231016 | 124900 | 9826579850 | 10520 | 10530 | 10540 | 10520 | 1963 |
| 468 | 20231016 | 124800 | 9805907160 | 10530 | 10520 | 10540 | 10520 | 3747 |
| 469 | 20231016 | 124700 | 9766455350 | 10510 | 10520 | 10520 | 10490 | 2106 |
| 470 | 20231016 | 124600 | 9744331570 | 10510 | 10510 | 10520 | 10500 | 1903 |
| 471 | 20231016 | 124500 | 9724331550 | 10500 | 10510 | 10520 | 10500 | 2229 |
| 472 | 20231016 | 124400 | 9700908450 | 10500 | 10510 | 10520 | 10500 | 1646 |
| 473 | 20231016 | 124300 | 9683615880 | 10500 | 10510 | 10520 | 10500 | 2088 |
| 474 | 20231016 | 124200 | 9661671560 | 10500 | 10520 | 10520 | 10490 | 1480 |
| 475 | 20231016 | 124100 | 9646126090 | 10510 | 10520 | 10530 | 10510 | 2001 |
| 476 | 20231016 | 124000 | 9625085320 | 10510 | 10510 | 10520 | 10490 | 1681 |
| 477 | 20231016 | 123900 | 9607422520 | 10500 | 10510 | 10510 | 10490 | 1563 |
| 478 | 20231016 | 123800 | 9591006270 | 10500 | 10490 | 10510 | 10470 | 2358 |
| 479 | 20231016 | 123700 | 9566269420 | 10480 | 10500 | 10500 | 10480 | 1449 |
| 480 | 20231016 | 123600 | 9551077390 | 10490 | 10510 | 10510 | 10490 | 955 |
| 481 | 20231016 | 123500 | 9541053430 | 10500 | 10490 | 10510 | 10480 | 1873 |
| 482 | 20231016 | 123400 | 9521391560 | 10480 | 10500 | 10500 | 10470 | 2187 |
| 483 | 20231016 | 123300 | 9498462680 | 10490 | 10500 | 10500 | 10480 | 576 |
| 484 | 20231016 | 123200 | 9492420410 | 10490 | 10510 | 10510 | 10490 | 1300 |
| 485 | 20231016 | 123100 | 9478775430 | 10500 | 10510 | 10520 | 10480 | 1631 |
| 486 | 20231016 | 123000 | 9461648670 | 10500 | 10520 | 10520 | 10500 | 1643 |
| 487 | 20231016 | 122900 | 9444381620 | 10510 | 10500 | 10520 | 10490 | 1989 |
| 488 | 20231016 | 122800 | 9423487090 | 10490 | 10510 | 10510 | 10490 | 421 |
| 489 | 20231016 | 122700 | 9419066700 | 10500 | 10500 | 10510 | 10490 | 2247 |
| 490 | 20231016 | 122600 | 9395475040 | 10500 | 10520 | 10520 | 10500 | 988 |
| 491 | 20231016 | 122500 | 9385090760 | 10510 | 10520 | 10530 | 10490 | 1382 |
| 492 | 20231016 | 122400 | 9370575500 | 10510 | 10520 | 10530 | 10500 | 1795 |
| 493 | 20231016 | 122300 | 9351706970 | 10510 | 10500 | 10520 | 10490 | 2236 |
| 494 | 20231016 | 122200 | 9328212010 | 10490 | 10510 | 10510 | 10480 | 2043 |
| 495 | 20231016 | 122100 | 9306776150 | 10500 | 10500 | 10510 | 10490 | 2386 |
| 496 | 20231016 | 122000 | 9281730190 | 10490 | 10490 | 10510 | 10480 | 2798 |
| 497 | 20231016 | 121900 | 9252362490 | 10480 | 10480 | 10490 | 10470 | 1758 |
| 498 | 20231016 | 121800 | 9233940780 | 10470 | 10470 | 10480 | 10460 | 1237 |
| 499 | 20231016 | 121700 | 9220986060 | 10460 | 10470 | 10470 | 10450 | 1030 |
| 500 | 20231016 | 121600 | 9210212730 | 10460 | 10460 | 10470 | 10450 | 1714 |
| 501 | 20231016 | 121500 | 9192286540 | 10450 | 10450 | 10470 | 10440 | 2138 |
| 502 | 20231016 | 121400 | 9169938610 | 10450 | 10470 | 10480 | 10430 | 1556 |
| 503 | 20231016 | 121300 | 9153672490 | 10450 | 10450 | 10470 | 10450 | 3079 |
| 504 | 20231016 | 121200 | 9121465970 | 10440 | 10460 | 10460 | 10440 | 1687 |
| 505 | 20231016 | 121100 | 9103843860 | 10450 | 10470 | 10470 | 10450 | 805 |
| 506 | 20231016 | 121000 | 9095424140 | 10460 | 10470 | 10490 | 10460 | 1773 |
| 507 | 20231016 | 120900 | 9076860590 | 10460 | 10440 | 10470 | 10440 | 3041 |
| 508 | 20231016 | 120800 | 9045068410 | 10440 | 10460 | 10460 | 10440 | 1974 |
| 509 | 20231016 | 120700 | 9024442700 | 10450 | 10470 | 10470 | 10450 | 1074 |
| 510 | 20231016 | 120600 | 9013217260 | 10460 | 10450 | 10470 | 10440 | 2523 |
| 511 | 20231016 | 120500 | 8986836340 | 10440 | 10440 | 10460 | 10440 | 2597 |
| 512 | 20231016 | 120400 | 8959709550 | 10440 | 10460 | 10460 | 10430 | 1674 |
| 513 | 20231016 | 120300 | 8942235860 | 10460 | 10450 | 10460 | 10440 | 789 |
| 514 | 20231016 | 120200 | 8933992120 | 10450 | 10460 | 10460 | 10430 | 2030 |
| 515 | 20231016 | 120100 | 8912790530 | 10450 | 10440 | 10450 | 10430 | 5004 |
| 516 | 20231016 | 120000 | 8860543770 | 10440 | 10450 | 10450 | 10430 | 1180 |
| 517 | 20231016 | 115900 | 8848226730 | 10450 | 10460 | 10460 | 10440 | 1354 |
| 518 | 20231016 | 115800 | 8834088060 | 10450 | 10480 | 10480 | 10450 | 1775 |
| 519 | 20231016 | 115700 | 8815518660 | 10470 | 10470 | 10470 | 10460 | 2863 |
| 520 | 20231016 | 115600 | 8785554600 | 10460 | 10470 | 10470 | 10460 | 1105 |
| 521 | 20231016 | 115500 | 8773993620 | 10460 | 10450 | 10470 | 10440 | 3551 |
| 522 | 20231016 | 115400 | 8736870940 | 10440 | 10450 | 10450 | 10430 | 2224 |
| 523 | 20231016 | 115300 | 8713654590 | 10440 | 10450 | 10450 | 10440 | 1104 |
| 524 | 20231016 | 115200 | 8702126670 | 10450 | 10440 | 10450 | 10430 | 1861 |
| 525 | 20231016 | 115100 | 8682689320 | 10440 | 10440 | 10450 | 10430 | 2272 |
| 526 | 20231016 | 115000 | 8658974230 | 10440 | 10420 | 10440 | 10410 | 2786 |
| 527 | 20231016 | 114900 | 8629948830 | 10410 | 10420 | 10420 | 10400 | 1586 |
| 528 | 20231016 | 114800 | 8613440050 | 10420 | 10430 | 10430 | 10410 | 1704 |
| 529 | 20231016 | 114700 | 8595690820 | 10420 | 10430 | 10430 | 10410 | 3250 |
| 530 | 20231016 | 114600 | 8561839060 | 10430 | 10440 | 10440 | 10420 | 866 |
| 531 | 20231016 | 114500 | 8552805980 | 10430 | 10460 | 10460 | 10430 | 1010 |
| 532 | 20231016 | 114400 | 8542257450 | 10450 | 10450 | 10460 | 10440 | 1741 |
| 533 | 20231016 | 114300 | 8524065350 | 10450 | 10470 | 10470 | 10440 | 2571 |
| 534 | 20231016 | 114200 | 8497186870 | 10450 | 10470 | 10490 | 10450 | 1803 |
| 535 | 20231016 | 114100 | 8478299810 | 10460 | 10450 | 10480 | 10450 | 2029 |
| 536 | 20231016 | 114000 | 8457074640 | 10460 | 10470 | 10470 | 10450 | 905 |
| 537 | 20231016 | 113900 | 8447607260 | 10470 | 10440 | 10480 | 10440 | 1761 |
| 538 | 20231016 | 113800 | 8429193890 | 10440 | 10390 | 10450 | 10380 | 11435 |
| 539 | 20231016 | 113700 | 8310118350 | 10380 | 10400 | 10400 | 10380 | 1224 |
| 540 | 20231016 | 113600 | 8297399470 | 10390 | 10380 | 10400 | 10360 | 5246 |
| 541 | 20231016 | 113500 | 8242916430 | 10370 | 10380 | 10380 | 10370 | 1035 |
| 542 | 20231016 | 113400 | 8232181920 | 10380 | 10400 | 10410 | 10370 | 1591 |
| 543 | 20231016 | 113300 | 8215653750 | 10400 | 10410 | 10410 | 10400 | 1889 |
| 544 | 20231016 | 113200 | 8195997460 | 10410 | 10360 | 10410 | 10360 | 6751 |
| 545 | 20231016 | 113100 | 8125893620 | 10330 | 10360 | 10390 | 10330 | 7796 |
| 546 | 20231016 | 113000 | 8045063320 | 10360 | 10390 | 10400 | 10360 | 2529 |
| 547 | 20231016 | 112900 | 8018823510 | 10380 | 10420 | 10420 | 10380 | 5398 |
| 548 | 20231016 | 112800 | 7962694410 | 10420 | 10430 | 10430 | 10420 | 1638 |
| 549 | 20231016 | 112700 | 7945624990 | 10430 | 10400 | 10430 | 10400 | 1816 |
| 550 | 20231016 | 112600 | 7926706750 | 10400 | 10440 | 10440 | 10400 | 3021 |
| 551 | 20231016 | 112500 | 7895230330 | 10430 | 10450 | 10450 | 10430 | 1605 |
| 552 | 20231016 | 112400 | 7878479390 | 10430 | 10460 | 10460 | 10430 | 2436 |
| 553 | 20231016 | 112300 | 7853049600 | 10460 | 10470 | 10470 | 10430 | 2296 |
| 554 | 20231016 | 112200 | 7829031180 | 10460 | 10430 | 10460 | 10400 | 8399 |
| 555 | 20231016 | 112100 | 7741385620 | 10420 | 10420 | 10430 | 10390 | 11266 |
| 556 | 20231016 | 112000 | 7624087460 | 10420 | 10440 | 10440 | 10420 | 3534 |
| 557 | 20231016 | 111900 | 7587230250 | 10430 | 10460 | 10460 | 10430 | 2611 |
| 558 | 20231016 | 111800 | 7559965010 | 10450 | 10480 | 10480 | 10450 | 3637 |
| 559 | 20231016 | 111700 | 7521904750 | 10470 | 10470 | 10480 | 10460 | 3927 |
| 560 | 20231016 | 111600 | 7480787560 | 10460 | 10460 | 10470 | 10450 | 3025 |
| 561 | 20231016 | 111500 | 7449152230 | 10450 | 10450 | 10460 | 10440 | 5025 |
| 562 | 20231016 | 111400 | 7396621800 | 10440 | 10500 | 10500 | 10430 | 7935 |
| 563 | 20231016 | 111300 | 7313623310 | 10490 | 10520 | 10520 | 10490 | 1007 |
| 564 | 20231016 | 111200 | 7303049500 | 10520 | 10510 | 10530 | 10460 | 7992 |
| 565 | 20231016 | 111100 | 7219124060 | 10510 | 10480 | 10510 | 10470 | 8432 |
| 566 | 20231016 | 111000 | 7130608070 | 10480 | 10520 | 10530 | 10480 | 1891 |
| 567 | 20231016 | 110900 | 7110748750 | 10530 | 10550 | 10550 | 10500 | 3647 |
| 568 | 20231016 | 110800 | 7072403970 | 10520 | 10600 | 10600 | 10500 | 12423 |
| 569 | 20231016 | 110700 | 6941725480 | 10600 | 10560 | 10600 | 10510 | 10035 |
| 570 | 20231016 | 110600 | 6835617450 | 10550 | 10560 | 10560 | 10500 | 3896 |
| 571 | 20231016 | 110500 | 6794568020 | 10550 | 10520 | 10560 | 10500 | 12726 |
| 572 | 20231016 | 110400 | 6660541500 | 10520 | 10520 | 10530 | 10450 | 13796 |
| 573 | 20231016 | 110300 | 6515659110 | 10510 | 10560 | 10560 | 10510 | 3691 |
| 574 | 20231016 | 110200 | 6476773730 | 10560 | 10570 | 10570 | 10550 | 1034 |
| 575 | 20231016 | 110100 | 6465856230 | 10570 | 10560 | 10580 | 10550 | 4219 |
| 576 | 20231016 | 110000 | 6421275950 | 10550 | 10540 | 10570 | 10540 | 2459 |
| 577 | 20231016 | 105900 | 6395333070 | 10520 | 10550 | 10570 | 10500 | 14361 |
| 578 | 20231016 | 105800 | 6243996760 | 10550 | 10570 | 10570 | 10530 | 3919 |
| 579 | 20231016 | 105700 | 6202684120 | 10530 | 10580 | 10580 | 10530 | 10416 |
| 580 | 20231016 | 105600 | 6092728910 | 10580 | 10610 | 10610 | 10560 | 5722 |
| 581 | 20231016 | 105500 | 6032213180 | 10590 | 10620 | 10640 | 10590 | 4441 |
| 582 | 20231016 | 105400 | 5985063880 | 10620 | 10640 | 10650 | 10600 | 10731 |
| 583 | 20231016 | 105300 | 5871140310 | 10640 | 10630 | 10640 | 10590 | 14730 |
| 584 | 20231016 | 105200 | 5714645400 | 10620 | 10640 | 10670 | 10620 | 3534 |
| 585 | 20231016 | 105100 | 5677032680 | 10640 | 10680 | 10680 | 10630 | 3807 |
| 586 | 20231016 | 105000 | 5636504270 | 10650 | 10670 | 10680 | 10630 | 5133 |
| 587 | 20231016 | 104900 | 5581803130 | 10660 | 10710 | 10720 | 10660 | 8750 |
| 588 | 20231016 | 104800 | 5488224710 | 10710 | 10740 | 10740 | 10710 | 3242 |
| 589 | 20231016 | 104700 | 5453480970 | 10720 | 10750 | 10770 | 10720 | 5122 |
| 590 | 20231016 | 104600 | 5398461780 | 10770 | 10780 | 10790 | 10750 | 3718 |
| 591 | 20231016 | 104500 | 5358429620 | 10770 | 10790 | 10790 | 10760 | 2809 |
| 592 | 20231016 | 104400 | 5328170270 | 10780 | 10800 | 10800 | 10780 | 1525 |
| 593 | 20231016 | 104300 | 5311721040 | 10800 | 10760 | 10820 | 10760 | 2806 |
| 594 | 20231016 | 104200 | 5281483930 | 10770 | 10780 | 10790 | 10760 | 2454 |
| 595 | 20231016 | 104100 | 5255052520 | 10780 | 10780 | 10800 | 10770 | 2502 |
| 596 | 20231016 | 104000 | 5228081040 | 10780 | 10780 | 10790 | 10770 | 2329 |
| 597 | 20231016 | 103900 | 5202979980 | 10780 | 10800 | 10800 | 10770 | 2900 |
| 598 | 20231016 | 103800 | 5171712970 | 10780 | 10800 | 10810 | 10770 | 2657 |
| 599 | 20231016 | 103700 | 5143060320 | 10790 | 10780 | 10800 | 10770 | 5623 |
| 600 | 20231016 | 103600 | 5082449290 | 10780 | 10800 | 10820 | 10780 | 2411 |
| 601 | 20231016 | 103500 | 5056436730 | 10790 | 10820 | 10820 | 10790 | 1120 |
| 602 | 20231016 | 103400 | 5044345690 | 10800 | 10810 | 10830 | 10790 | 3280 |
| 603 | 20231016 | 103300 | 5008903050 | 10800 | 10820 | 10820 | 10800 | 1942 |
| 604 | 20231016 | 103200 | 4987914090 | 10820 | 10850 | 10850 | 10810 | 1737 |
| 605 | 20231016 | 103100 | 4969116810 | 10850 | 10850 | 10850 | 10820 | 1676 |
| 606 | 20231016 | 103000 | 4950963530 | 10850 | 10840 | 10850 | 10820 | 2607 |
| 607 | 20231016 | 102900 | 4922724390 | 10840 | 10840 | 10850 | 10830 | 1057 |
| 608 | 20231016 | 102800 | 4911270400 | 10840 | 10850 | 10880 | 10830 | 1645 |
| 609 | 20231016 | 102700 | 4893436060 | 10850 | 10900 | 10900 | 10820 | 4791 |
| 610 | 20231016 | 102600 | 4841488720 | 10900 | 10850 | 10900 | 10830 | 2295 |
| 611 | 20231016 | 102500 | 4816559060 | 10840 | 10850 | 10890 | 10820 | 1670 |
| 612 | 20231016 | 102400 | 4798444140 | 10850 | 10830 | 10860 | 10820 | 2054 |
| 613 | 20231016 | 102300 | 4776208690 | 10830 | 10890 | 10900 | 10810 | 3183 |
| 614 | 20231016 | 102200 | 4741642700 | 10890 | 10870 | 10900 | 10840 | 2214 |
| 615 | 20231016 | 102100 | 4717559560 | 10880 | 10840 | 10880 | 10820 | 1898 |
| 616 | 20231016 | 102000 | 4696953300 | 10840 | 10780 | 10850 | 10780 | 3480 |
| 617 | 20231016 | 101900 | 4659329410 | 10780 | 10790 | 10800 | 10760 | 2336 |
| 618 | 20231016 | 101800 | 4634128180 | 10790 | 10720 | 10790 | 10710 | 3675 |
| 619 | 20231016 | 101700 | 4594637910 | 10720 | 10710 | 10720 | 10690 | 2065 |
| 620 | 20231016 | 101600 | 4572528220 | 10710 | 10750 | 10750 | 10690 | 1926 |
| 621 | 20231016 | 101500 | 4551912080 | 10690 | 10740 | 10750 | 10680 | 14812 |
| 622 | 20231016 | 101400 | 4393374420 | 10740 | 10740 | 10750 | 10720 | 5675 |
| 623 | 20231016 | 101300 | 4332464910 | 10730 | 10740 | 10740 | 10720 | 3055 |
| 624 | 20231016 | 101200 | 4299684410 | 10730 | 10780 | 10790 | 10730 | 3475 |
| 625 | 20231016 | 101100 | 4262350760 | 10780 | 10750 | 10780 | 10720 | 2175 |
| 626 | 20231016 | 101000 | 4238998850 | 10730 | 10740 | 10740 | 10720 | 3193 |
| 627 | 20231016 | 100900 | 4204737590 | 10730 | 10760 | 10760 | 10720 | 2035 |
| 628 | 20231016 | 100800 | 4182889710 | 10760 | 10770 | 10770 | 10750 | 3692 |
| 629 | 20231016 | 100700 | 4143182790 | 10770 | 10790 | 10790 | 10760 | 1612 |
| 630 | 20231016 | 100600 | 4125820310 | 10780 | 10780 | 10800 | 10770 | 3024 |
| 631 | 20231016 | 100500 | 4093212710 | 10780 | 10780 | 10790 | 10760 | 7857 |
| 632 | 20231016 | 100400 | 4008569130 | 10790 | 10770 | 10800 | 10760 | 2576 |
| 633 | 20231016 | 100300 | 3980826940 | 10760 | 10770 | 10790 | 10760 | 2240 |
| 634 | 20231016 | 100200 | 3956694050 | 10780 | 10780 | 10780 | 10760 | 3756 |
| 635 | 20231016 | 100100 | 3916248580 | 10780 | 10820 | 10820 | 10770 | 1196 |
| 636 | 20231016 | 100000 | 3903348850 | 10790 | 10770 | 10800 | 10750 | 3134 |
| 637 | 20231016 | 095900 | 3869555150 | 10770 | 10780 | 10780 | 10760 | 2118 |
| 638 | 20231016 | 095800 | 3846750230 | 10780 | 10790 | 10810 | 10770 | 2113 |
| 639 | 20231016 | 095700 | 3823951110 | 10790 | 10790 | 10810 | 10780 | 2526 |
| 640 | 20231016 | 095600 | 3796680310 | 10790 | 10790 | 10830 | 10790 | 2664 |
| 641 | 20231016 | 095500 | 3767889370 | 10780 | 10780 | 10800 | 10770 | 2497 |
| 642 | 20231016 | 095400 | 3740962710 | 10780 | 10750 | 10790 | 10740 | 4085 |
| 643 | 20231016 | 095300 | 3697038880 | 10750 | 10790 | 10790 | 10750 | 10432 |
| 644 | 20231016 | 095200 | 3584754830 | 10790 | 10880 | 10880 | 10790 | 3502 |
| 645 | 20231016 | 095100 | 3546887230 | 10870 | 10810 | 10880 | 10810 | 4938 |
| 646 | 20231016 | 095000 | 3493317780 | 10800 | 10850 | 10850 | 10800 | 2721 |
| 647 | 20231016 | 094900 | 3463845320 | 10840 | 10810 | 10850 | 10790 | 4159 |
| 648 | 20231016 | 094800 | 3418872800 | 10810 | 10780 | 10840 | 10770 | 3113 |
| 649 | 20231016 | 094700 | 3385274900 | 10780 | 10710 | 10790 | 10710 | 6726 |
| 650 | 20231016 | 094600 | 3313017870 | 10710 | 10670 | 10710 | 10620 | 6949 |
| 651 | 20231016 | 094500 | 3238926720 | 10630 | 10690 | 10690 | 10610 | 11232 |
| 652 | 20231016 | 094400 | 3119401640 | 10690 | 10650 | 10700 | 10630 | 20281 |
| 653 | 20231016 | 094300 | 2903090000 | 10630 | 10700 | 10700 | 10620 | 16246 |
| 654 | 20231016 | 094200 | 2729866820 | 10700 | 10770 | 10790 | 10700 | 15481 |
| 655 | 20231016 | 094100 | 2563521450 | 10760 | 10770 | 10790 | 10720 | 14910 |
| 656 | 20231016 | 094000 | 2403116630 | 10760 | 10870 | 10870 | 10750 | 10249 |
| 657 | 20231016 | 093900 | 2292215250 | 10860 | 10890 | 10890 | 10860 | 6231 |
| 658 | 20231016 | 093800 | 2224430010 | 10890 | 10950 | 10950 | 10880 | 3083 |
| 659 | 20231016 | 093700 | 2190774240 | 10910 | 10960 | 10960 | 10900 | 8608 |
| 660 | 20231016 | 093600 | 2096748870 | 10950 | 10970 | 10970 | 10940 | 4670 |
| 661 | 20231016 | 093500 | 2045619340 | 10970 | 10980 | 11020 | 10960 | 11796 |
| 662 | 20231016 | 093400 | 1916031760 | 10990 | 10990 | 11000 | 10980 | 3821 |
| 663 | 20231016 | 093300 | 1874048160 | 10980 | 10990 | 11000 | 10980 | 4827 |
| 664 | 20231016 | 093200 | 1820980000 | 10990 | 11020 | 11020 | 10990 | 1977 |
| 665 | 20231016 | 093100 | 1799228430 | 11010 | 11000 | 11030 | 10990 | 4619 |
| 666 | 20231016 | 093000 | 1748384470 | 11000 | 11000 | 11030 | 11000 | 2680 |
| 667 | 20231016 | 092900 | 1718885030 | 11000 | 11010 | 11040 | 10980 | 5478 |
| 668 | 20231016 | 092800 | 1658638210 | 11000 | 11030 | 11040 | 10990 | 12852 |
| 669 | 20231016 | 092700 | 1517112230 | 11040 | 11040 | 11040 | 11030 | 2095 |
| 670 | 20231016 | 092600 | 1493999800 | 11040 | 11050 | 11050 | 11030 | 5469 |
| 671 | 20231016 | 092500 | 1433614090 | 11050 | 11080 | 11090 | 11040 | 4557 |
| 672 | 20231016 | 092400 | 1383215240 | 11090 | 11110 | 11110 | 11070 | 4566 |
| 673 | 20231016 | 092300 | 1332578910 | 11110 | 11110 | 11120 | 11100 | 1417 |
| 674 | 20231016 | 092200 | 1316838130 | 11110 | 11120 | 11120 | 11100 | 1382 |
| 675 | 20231016 | 092100 | 1301482330 | 11110 | 11120 | 11120 | 11090 | 6201 |
| 676 | 20231016 | 092000 | 1232613870 | 11120 | 11120 | 11120 | 11100 | 6746 |
| 677 | 20231016 | 091900 | 1157663670 | 11110 | 11180 | 11180 | 11110 | 7122 |
| 678 | 20231016 | 091800 | 1078330720 | 11170 | 11200 | 11200 | 11170 | 2213 |
| 679 | 20231016 | 091700 | 1053572370 | 11200 | 11180 | 11200 | 11160 | 2103 |
| 680 | 20231016 | 091600 | 1030056300 | 11180 | 11130 | 11180 | 11110 | 6507 |
| 681 | 20231016 | 091500 | 957629360 | 11120 | 11140 | 11140 | 11120 | 1472 |
| 682 | 20231016 | 091400 | 941251820 | 11140 | 11190 | 11200 | 11130 | 2348 |
| 683 | 20231016 | 091300 | 915047940 | 11200 | 11210 | 11210 | 11170 | 366 |
| 684 | 20231016 | 091200 | 910948180 | 11210 | 11210 | 11220 | 11120 | 3443 |
| 685 | 20231016 | 091100 | 872448620 | 11210 | 11140 | 11210 | 11130 | 5030 |
| 686 | 20231016 | 091000 | 816339840 | 11130 | 11180 | 11180 | 11120 | 2154 |
| 687 | 20231016 | 090900 | 792346210 | 11180 | 11140 | 11180 | 11120 | 8148 |
| 688 | 20231016 | 090800 | 701382820 | 11140 | 11110 | 11140 | 11100 | 3925 |
| 689 | 20231016 | 090700 | 657743410 | 11110 | 11130 | 11140 | 11070 | 6908 |
| 690 | 20231016 | 090600 | 580988840 | 11130 | 11120 | 11160 | 11100 | 3682 |
| 691 | 20231016 | 090500 | 540035310 | 11120 | 11170 | 11170 | 11080 | 7691 |
| 692 | 20231016 | 090400 | 454623680 | 11130 | 11140 | 11180 | 11120 | 3835 |
| 693 | 20231016 | 090300 | 411865420 | 11140 | 11190 | 11210 | 11120 | 3851 |
| 694 | 20231016 | 090200 | 368845510 | 11190 | 11220 | 11220 | 11160 | 3112 |
| 695 | 20231016 | 090100 | 334032370 | 11220 | 11150 | 11270 | 11070 | 12267 |
| 696 | 20231016 | 090000 | 197173360 | 11150 | 11230 | 11290 | 11100 | 16404 |