37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 203600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 12423 |
| 3 | 20231018 | 203500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20231018 | 203400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20231018 | 203300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20231018 | 203200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20231018 | 203100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20231018 | 203000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20231018 | 202900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20231018 | 202800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20231018 | 202700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20231018 | 202600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20231018 | 202500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20231018 | 202400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20231018 | 202300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20231018 | 202200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20231018 | 202100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20231018 | 202000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20231018 | 201900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20231018 | 201800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20231018 | 201700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20231018 | 201600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20231018 | 201500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20231018 | 201400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20231018 | 201300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20231018 | 201200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20231018 | 201100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20231018 | 201000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20231018 | 200900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20231018 | 200800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20231018 | 200700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20231018 | 200600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 12423 |
| 33 | 20231018 | 200500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20231018 | 200400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20231018 | 200300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20231018 | 200200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20231018 | 200100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20231018 | 200000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20231018 | 195900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20231018 | 195800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20231018 | 195700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20231018 | 195600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20231018 | 195500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20231018 | 195400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20231018 | 195300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20231018 | 195200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20231018 | 195100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20231018 | 195000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20231018 | 194900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20231018 | 194800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20231018 | 194700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20231018 | 194600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20231018 | 194500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20231018 | 194400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20231018 | 194300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20231018 | 194200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20231018 | 194100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20231018 | 194000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20231018 | 193900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20231018 | 193800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20231018 | 193700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20231018 | 193600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 12423 |
| 63 | 20231018 | 193500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20231018 | 193400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20231018 | 193300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20231018 | 193200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20231018 | 193100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20231018 | 193000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20231018 | 192900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20231018 | 192800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20231018 | 192700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20231018 | 192600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20231018 | 192500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20231018 | 192400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20231018 | 192300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20231018 | 192200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20231018 | 192100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20231018 | 192000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20231018 | 191900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20231018 | 191800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20231018 | 191700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20231018 | 191600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20231018 | 191500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20231018 | 191400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20231018 | 191300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20231018 | 191200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20231018 | 191100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20231018 | 191000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20231018 | 190900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20231018 | 190800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20231018 | 190700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20231018 | 190600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 12423 |
| 93 | 20231018 | 190500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20231018 | 190400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20231018 | 190300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20231018 | 190200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20231018 | 190100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20231018 | 190000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20231018 | 185900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20231018 | 185800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20231018 | 185700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20231018 | 185600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20231018 | 185500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20231018 | 185400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20231018 | 185300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20231018 | 185200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20231018 | 185100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20231018 | 185000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20231018 | 184900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20231018 | 184800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20231018 | 184700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20231018 | 184600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20231018 | 184500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20231018 | 184400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20231018 | 184300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20231018 | 184200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20231018 | 184100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20231018 | 184000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20231018 | 183900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20231018 | 183800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20231018 | 183700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20231018 | 183600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 12423 |
| 123 | 20231018 | 183500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20231018 | 183400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20231018 | 183300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20231018 | 183200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20231018 | 183100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20231018 | 183000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20231018 | 182900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20231018 | 182800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20231018 | 182700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20231018 | 182600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20231018 | 182500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20231018 | 182400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20231018 | 182300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20231018 | 182200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20231018 | 182100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20231018 | 182000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20231018 | 181900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20231018 | 181800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20231018 | 181700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20231018 | 181600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20231018 | 181500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20231018 | 181400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20231018 | 181300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20231018 | 181200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20231018 | 181100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20231018 | 181000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20231018 | 180900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20231018 | 180800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20231018 | 180700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20231018 | 180600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 12423 |
| 153 | 20231018 | 180500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20231018 | 180400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20231018 | 180300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20231018 | 180200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20231018 | 180100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20231018 | 180000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20231018 | 175900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20231018 | 175800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20231018 | 175700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20231018 | 175600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20231018 | 175500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20231018 | 175400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20231018 | 175300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20231018 | 175200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20231018 | 175100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20231018 | 175000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20231018 | 174900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20231018 | 174800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20231018 | 174700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20231018 | 174600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20231018 | 174500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20231018 | 174400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20231018 | 174300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20231018 | 174200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20231018 | 174100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20231018 | 174000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20231018 | 173900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20231018 | 173800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20231018 | 173700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20231018 | 173600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 12423 |
| 183 | 20231018 | 173500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20231018 | 173400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20231018 | 173300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20231018 | 173200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20231018 | 173100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20231018 | 173000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20231018 | 172900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20231018 | 172800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20231018 | 172700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20231018 | 172600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20231018 | 172500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20231018 | 172400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20231018 | 172300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20231018 | 172200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20231018 | 172100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20231018 | 172000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20231018 | 171900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20231018 | 171800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20231018 | 171700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20231018 | 171600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20231018 | 171500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20231018 | 171400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20231018 | 171300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20231018 | 171200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20231018 | 171100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20231018 | 171000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20231018 | 170900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20231018 | 170800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20231018 | 170700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20231018 | 170600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 12423 |
| 213 | 20231018 | 170500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20231018 | 170400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20231018 | 170300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20231018 | 170200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20231018 | 170100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20231018 | 170000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20231018 | 165900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20231018 | 165800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20231018 | 165700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20231018 | 165600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20231018 | 165500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20231018 | 165400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20231018 | 165300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20231018 | 165200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20231018 | 165100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20231018 | 165000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20231018 | 164900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20231018 | 164800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20231018 | 164700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20231018 | 164600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20231018 | 164500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20231018 | 164400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20231018 | 164300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20231018 | 164200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20231018 | 164100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20231018 | 164000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20231018 | 163900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20231018 | 163800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20231018 | 163700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20231018 | 163600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 12423 |
| 243 | 20231018 | 163500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20231018 | 163400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20231018 | 163300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20231018 | 163200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20231018 | 163100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20231018 | 163000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20231018 | 162900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20231018 | 162800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20231018 | 162700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20231018 | 162600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20231018 | 162500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20231018 | 162400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20231018 | 162300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20231018 | 162200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20231018 | 162100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20231018 | 162000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20231018 | 161900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20231018 | 161800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20231018 | 161700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20231018 | 161600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20231018 | 161500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20231018 | 161400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20231018 | 161300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20231018 | 161200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20231018 | 161100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20231018 | 161000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20231018 | 160900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20231018 | 160800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20231018 | 160700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20231018 | 160600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 12423 |
| 273 | 20231018 | 160500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20231018 | 160400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20231018 | 160300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20231018 | 160200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20231018 | 160100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20231018 | 160000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20231018 | 155900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20231018 | 155800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20231018 | 155700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20231018 | 155600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20231018 | 155500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20231018 | 155400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20231018 | 155300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20231018 | 155200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20231018 | 155100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20231018 | 155000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20231018 | 154900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20231018 | 154800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20231018 | 154700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20231018 | 154600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20231018 | 154500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20231018 | 154400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20231018 | 154300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20231018 | 154200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20231018 | 154100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20231018 | 154000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20231018 | 153900 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20231018 | 153800 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20231018 | 153700 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20231018 | 153600 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 12423 |
| 303 | 20231018 | 153500 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20231018 | 153400 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20231018 | 153300 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20231018 | 153200 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20231018 | 153100 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20231018 | 153000 | 4621160290 | 10500 | 10500 | 10500 | 10500 | 12423 |
| 309 | 20231018 | 152900 | 4490718790 | 10560 | 10560 | 10560 | 10560 | 0 |
| 310 | 20231018 | 152800 | 4490718790 | 10560 | 10560 | 10560 | 10560 | 0 |
| 311 | 20231018 | 152700 | 4490718790 | 10560 | 10560 | 10560 | 10560 | 0 |
| 312 | 20231018 | 152600 | 4490718790 | 10560 | 10560 | 10560 | 10560 | 0 |
| 313 | 20231018 | 152500 | 4490718790 | 10560 | 10560 | 10560 | 10560 | 0 |
| 314 | 20231018 | 152400 | 4490718790 | 10560 | 10560 | 10560 | 10560 | 0 |
| 315 | 20231018 | 152300 | 4490718790 | 10560 | 10560 | 10560 | 10560 | 0 |
| 316 | 20231018 | 152200 | 4490718790 | 10560 | 10560 | 10560 | 10560 | 0 |
| 317 | 20231018 | 152100 | 4490718790 | 10560 | 10560 | 10560 | 10560 | 0 |
| 318 | 20231018 | 152000 | 4490718790 | 10560 | 10560 | 10560 | 10560 | 0 |
| 319 | 20231018 | 151900 | 4490718790 | 10560 | 10560 | 10560 | 10550 | 1365 |
| 320 | 20231018 | 151800 | 4476315500 | 10550 | 10530 | 10560 | 10520 | 2561 |
| 321 | 20231018 | 151700 | 4449308450 | 10530 | 10520 | 10530 | 10510 | 1161 |
| 322 | 20231018 | 151600 | 4437096690 | 10520 | 10530 | 10530 | 10520 | 254 |
| 323 | 20231018 | 151500 | 4434422880 | 10520 | 10530 | 10530 | 10520 | 650 |
| 324 | 20231018 | 151400 | 4427583230 | 10530 | 10550 | 10550 | 10520 | 2700 |
| 325 | 20231018 | 151300 | 4399155960 | 10540 | 10550 | 10550 | 10540 | 1099 |
| 326 | 20231018 | 151200 | 4387570890 | 10540 | 10560 | 10560 | 10540 | 1644 |
| 327 | 20231018 | 151100 | 4370228070 | 10560 | 10550 | 10560 | 10550 | 350 |
| 328 | 20231018 | 151000 | 4366534710 | 10560 | 10550 | 10560 | 10540 | 657 |
| 329 | 20231018 | 150900 | 4359602310 | 10550 | 10550 | 10560 | 10540 | 1297 |
| 330 | 20231018 | 150800 | 4345921370 | 10550 | 10550 | 10550 | 10540 | 230 |
| 331 | 20231018 | 150700 | 4343495870 | 10540 | 10550 | 10560 | 10540 | 995 |
| 332 | 20231018 | 150600 | 4332995090 | 10560 | 10550 | 10560 | 10550 | 190 |
| 333 | 20231018 | 150500 | 4330990220 | 10550 | 10550 | 10560 | 10550 | 1507 |
| 334 | 20231018 | 150400 | 4315086830 | 10560 | 10560 | 10560 | 10550 | 187 |
| 335 | 20231018 | 150300 | 4313113110 | 10550 | 10560 | 10560 | 10550 | 374 |
| 336 | 20231018 | 150200 | 4309166810 | 10560 | 10560 | 10560 | 10550 | 144 |
| 337 | 20231018 | 150100 | 4307646840 | 10560 | 10600 | 10600 | 10560 | 222 |
| 338 | 20231018 | 150000 | 4305299830 | 10600 | 10550 | 10600 | 10540 | 1421 |
| 339 | 20231018 | 145900 | 4290274250 | 10550 | 10540 | 10550 | 10530 | 1243 |
| 340 | 20231018 | 145800 | 4277170450 | 10530 | 10560 | 10560 | 10530 | 953 |
| 341 | 20231018 | 145700 | 4267127380 | 10550 | 10560 | 10560 | 10550 | 363 |
| 342 | 20231018 | 145600 | 4263296640 | 10560 | 10560 | 10560 | 10550 | 499 |
| 343 | 20231018 | 145500 | 4258031100 | 10560 | 10560 | 10560 | 10550 | 637 |
| 344 | 20231018 | 145400 | 4251309750 | 10560 | 10560 | 10560 | 10550 | 495 |
| 345 | 20231018 | 145300 | 4246086240 | 10560 | 10570 | 10570 | 10550 | 252 |
| 346 | 20231018 | 145200 | 4243424890 | 10570 | 10600 | 10600 | 10540 | 1380 |
| 347 | 20231018 | 145100 | 4228840790 | 10600 | 10610 | 10610 | 10590 | 352 |
| 348 | 20231018 | 145000 | 4225112400 | 10610 | 10570 | 10610 | 10550 | 1134 |
| 349 | 20231018 | 144900 | 4213126510 | 10570 | 10570 | 10570 | 10540 | 706 |
| 350 | 20231018 | 144800 | 4205672700 | 10570 | 10580 | 10580 | 10560 | 482 |
| 351 | 20231018 | 144700 | 4200577970 | 10580 | 10530 | 10580 | 10520 | 1211 |
| 352 | 20231018 | 144600 | 4187823090 | 10520 | 10530 | 10550 | 10510 | 889 |
| 353 | 20231018 | 144500 | 4178464970 | 10530 | 10530 | 10530 | 10520 | 439 |
| 354 | 20231018 | 144400 | 4173844790 | 10530 | 10540 | 10540 | 10520 | 426 |
| 355 | 20231018 | 144300 | 4169359760 | 10540 | 10530 | 10540 | 10520 | 1577 |
| 356 | 20231018 | 144200 | 4152762070 | 10530 | 10540 | 10540 | 10520 | 1072 |
| 357 | 20231018 | 144100 | 4141469040 | 10540 | 10540 | 10540 | 10530 | 260 |
| 358 | 20231018 | 144000 | 4138730210 | 10530 | 10540 | 10560 | 10520 | 914 |
| 359 | 20231018 | 143900 | 4129099180 | 10550 | 10550 | 10580 | 10530 | 224 |
| 360 | 20231018 | 143800 | 4126735050 | 10550 | 10540 | 10570 | 10530 | 640 |
| 361 | 20231018 | 143700 | 4119988150 | 10550 | 10560 | 10560 | 10510 | 1147 |
| 362 | 20231018 | 143600 | 4107893000 | 10560 | 10540 | 10560 | 10530 | 290 |
| 363 | 20231018 | 143500 | 4104834740 | 10540 | 10560 | 10560 | 10530 | 588 |
| 364 | 20231018 | 143400 | 4098633450 | 10560 | 10540 | 10560 | 10510 | 576 |
| 365 | 20231018 | 143300 | 4092568270 | 10540 | 10520 | 10550 | 10510 | 999 |
| 366 | 20231018 | 143200 | 4082048750 | 10520 | 10520 | 10520 | 10500 | 1809 |
| 367 | 20231018 | 143100 | 4063033090 | 10510 | 10530 | 10530 | 10510 | 1875 |
| 368 | 20231018 | 143000 | 4043319980 | 10520 | 10530 | 10530 | 10520 | 475 |
| 369 | 20231018 | 142900 | 4038322020 | 10530 | 10520 | 10530 | 10520 | 561 |
| 370 | 20231018 | 142800 | 4032418580 | 10530 | 10550 | 10550 | 10510 | 641 |
| 371 | 20231018 | 142700 | 4025673350 | 10540 | 10530 | 10560 | 10520 | 1203 |
| 372 | 20231018 | 142600 | 4013010640 | 10520 | 10530 | 10530 | 10520 | 331 |
| 373 | 20231018 | 142500 | 4009527790 | 10520 | 10540 | 10540 | 10520 | 999 |
| 374 | 20231018 | 142400 | 3999009870 | 10530 | 10540 | 10540 | 10530 | 436 |
| 375 | 20231018 | 142300 | 3994416240 | 10540 | 10550 | 10550 | 10530 | 495 |
| 376 | 20231018 | 142200 | 3989198610 | 10540 | 10540 | 10550 | 10530 | 1591 |
| 377 | 20231018 | 142100 | 3972433380 | 10540 | 10540 | 10540 | 10530 | 524 |
| 378 | 20231018 | 142000 | 3966914300 | 10540 | 10540 | 10540 | 10510 | 469 |
| 379 | 20231018 | 141900 | 3961974350 | 10510 | 10530 | 10550 | 10500 | 1065 |
| 380 | 20231018 | 141800 | 3950771330 | 10530 | 10550 | 10550 | 10530 | 184 |
| 381 | 20231018 | 141700 | 3948831830 | 10550 | 10520 | 10550 | 10510 | 768 |
| 382 | 20231018 | 141600 | 3940744960 | 10510 | 10540 | 10540 | 10470 | 1286 |
| 383 | 20231018 | 141500 | 3927237420 | 10540 | 10540 | 10550 | 10530 | 211 |
| 384 | 20231018 | 141400 | 3925014080 | 10550 | 10580 | 10580 | 10540 | 357 |
| 385 | 20231018 | 141300 | 3921248960 | 10580 | 10520 | 10640 | 10510 | 3103 |
| 386 | 20231018 | 141200 | 3888439900 | 10530 | 10530 | 10530 | 10480 | 1533 |
| 387 | 20231018 | 141100 | 3872345300 | 10530 | 10510 | 10530 | 10500 | 457 |
| 388 | 20231018 | 141000 | 3867541630 | 10510 | 10510 | 10520 | 10480 | 996 |
| 389 | 20231018 | 140900 | 3857082700 | 10510 | 10510 | 10520 | 10500 | 403 |
| 390 | 20231018 | 140800 | 3852847920 | 10500 | 10500 | 10520 | 10490 | 330 |
| 391 | 20231018 | 140700 | 3849381370 | 10490 | 10500 | 10500 | 10470 | 845 |
| 392 | 20231018 | 140600 | 3840521910 | 10490 | 10510 | 10510 | 10490 | 399 |
| 393 | 20231018 | 140500 | 3836332460 | 10510 | 10500 | 10520 | 10490 | 512 |
| 394 | 20231018 | 140400 | 3830955380 | 10490 | 10520 | 10530 | 10470 | 840 |
| 395 | 20231018 | 140300 | 3822143260 | 10520 | 10530 | 10540 | 10520 | 221 |
| 396 | 20231018 | 140200 | 3819815700 | 10520 | 10500 | 10520 | 10480 | 1850 |
| 397 | 20231018 | 140100 | 3800383620 | 10490 | 10490 | 10510 | 10470 | 1097 |
| 398 | 20231018 | 140000 | 3788872570 | 10490 | 10480 | 10490 | 10480 | 991 |
| 399 | 20231018 | 135900 | 3778484090 | 10480 | 10490 | 10500 | 10480 | 657 |
| 400 | 20231018 | 135800 | 3771594480 | 10480 | 10510 | 10510 | 10470 | 795 |
| 401 | 20231018 | 135700 | 3763255970 | 10500 | 10500 | 10520 | 10480 | 967 |
| 402 | 20231018 | 135600 | 3753106760 | 10490 | 10500 | 10520 | 10490 | 208 |
| 403 | 20231018 | 135500 | 3750922450 | 10490 | 10490 | 10500 | 10450 | 1365 |
| 404 | 20231018 | 135400 | 3736623740 | 10480 | 10500 | 10510 | 10480 | 343 |
| 405 | 20231018 | 135300 | 3733024820 | 10500 | 10490 | 10500 | 10470 | 634 |
| 406 | 20231018 | 135200 | 3726378340 | 10460 | 10490 | 10500 | 10460 | 1121 |
| 407 | 20231018 | 135100 | 3714628710 | 10500 | 10480 | 10500 | 10470 | 897 |
| 408 | 20231018 | 135000 | 3705223320 | 10490 | 10470 | 10490 | 10470 | 547 |
| 409 | 20231018 | 134900 | 3699492340 | 10480 | 10500 | 10500 | 10450 | 1043 |
| 410 | 20231018 | 134800 | 3688570180 | 10490 | 10490 | 10510 | 10480 | 512 |
| 411 | 20231018 | 134700 | 3683199000 | 10480 | 10500 | 10500 | 10480 | 668 |
| 412 | 20231018 | 134600 | 3676192960 | 10500 | 10560 | 10560 | 10480 | 676 |
| 413 | 20231018 | 134500 | 3669097640 | 10490 | 10490 | 10570 | 10480 | 856 |
| 414 | 20231018 | 134400 | 3660113280 | 10500 | 10500 | 10500 | 10480 | 814 |
| 415 | 20231018 | 134300 | 3651578680 | 10490 | 10490 | 10500 | 10480 | 2230 |
| 416 | 20231018 | 134200 | 3628191930 | 10490 | 10490 | 10490 | 10480 | 293 |
| 417 | 20231018 | 134100 | 3625119590 | 10490 | 10490 | 10500 | 10490 | 717 |
| 418 | 20231018 | 134000 | 3617597330 | 10500 | 10520 | 10520 | 10490 | 313 |
| 419 | 20231018 | 133900 | 3614312460 | 10520 | 10510 | 10520 | 10490 | 654 |
| 420 | 20231018 | 133800 | 3607447920 | 10510 | 10490 | 10510 | 10480 | 1176 |
| 421 | 20231018 | 133700 | 3595106190 | 10500 | 10500 | 10500 | 10470 | 323 |
| 422 | 20231018 | 133600 | 3591721160 | 10500 | 10480 | 10500 | 10470 | 682 |
| 423 | 20231018 | 133500 | 3584571830 | 10490 | 10500 | 10500 | 10480 | 289 |
| 424 | 20231018 | 133400 | 3581539670 | 10500 | 10590 | 10590 | 10480 | 628 |
| 425 | 20231018 | 133300 | 3574937670 | 10590 | 10500 | 10600 | 10500 | 1239 |
| 426 | 20231018 | 133200 | 3561853230 | 10500 | 10530 | 10530 | 10480 | 387 |
| 427 | 20231018 | 133100 | 3557793800 | 10530 | 10480 | 10540 | 10470 | 2204 |
| 428 | 20231018 | 133000 | 3534687560 | 10480 | 10480 | 10480 | 10470 | 398 |
| 429 | 20231018 | 132900 | 3530519550 | 10480 | 10440 | 10520 | 10430 | 5127 |
| 430 | 20231018 | 132800 | 3476933440 | 10450 | 10440 | 10450 | 10430 | 1303 |
| 431 | 20231018 | 132700 | 3463331660 | 10430 | 10460 | 10470 | 10430 | 471 |
| 432 | 20231018 | 132600 | 3458409420 | 10500 | 10530 | 10530 | 10450 | 603 |
| 433 | 20231018 | 132500 | 3452100080 | 10540 | 10440 | 10540 | 10420 | 5970 |
| 434 | 20231018 | 132400 | 3389787300 | 10450 | 10460 | 10460 | 10440 | 780 |
| 435 | 20231018 | 132300 | 3381639110 | 10460 | 10470 | 10480 | 10450 | 241 |
| 436 | 20231018 | 132200 | 3379117200 | 10480 | 10480 | 10480 | 10460 | 724 |
| 437 | 20231018 | 132100 | 3371540460 | 10480 | 10490 | 10490 | 10450 | 151 |
| 438 | 20231018 | 132000 | 3369958820 | 10480 | 10470 | 10490 | 10450 | 718 |
| 439 | 20231018 | 131900 | 3362446890 | 10470 | 10460 | 10480 | 10450 | 575 |
| 440 | 20231018 | 131800 | 3356432650 | 10460 | 10470 | 10470 | 10450 | 701 |
| 441 | 20231018 | 131700 | 3349105910 | 10470 | 10470 | 10470 | 10460 | 601 |
| 442 | 20231018 | 131600 | 3342818570 | 10460 | 10480 | 10480 | 10460 | 239 |
| 443 | 20231018 | 131500 | 3340316170 | 10480 | 10480 | 10500 | 10460 | 720 |
| 444 | 20231018 | 131400 | 3332773990 | 10480 | 10490 | 10490 | 10470 | 298 |
| 445 | 20231018 | 131300 | 3329651460 | 10480 | 10490 | 10490 | 10470 | 687 |
| 446 | 20231018 | 131200 | 3322455050 | 10490 | 10490 | 10500 | 10470 | 304 |
| 447 | 20231018 | 131100 | 3319270050 | 10500 | 10500 | 10500 | 10480 | 285 |
| 448 | 20231018 | 131000 | 3316282670 | 10490 | 10500 | 10500 | 10480 | 412 |
| 449 | 20231018 | 130900 | 3311961690 | 10490 | 10500 | 10520 | 10490 | 1146 |
| 450 | 20231018 | 130800 | 3299926220 | 10500 | 10490 | 10500 | 10480 | 136 |
| 451 | 20231018 | 130700 | 3298500100 | 10500 | 10500 | 10510 | 10490 | 230 |
| 452 | 20231018 | 130600 | 3296085060 | 10520 | 10530 | 10540 | 10500 | 842 |
| 453 | 20231018 | 130500 | 3287235580 | 10530 | 10530 | 10540 | 10490 | 1414 |
| 454 | 20231018 | 130400 | 3272387870 | 10530 | 10510 | 10540 | 10500 | 2606 |
| 455 | 20231018 | 130300 | 3245001560 | 10510 | 10540 | 10540 | 10500 | 381 |
| 456 | 20231018 | 130200 | 3240995110 | 10540 | 10520 | 10540 | 10520 | 417 |
| 457 | 20231018 | 130100 | 3236604740 | 10520 | 10520 | 10520 | 10510 | 1246 |
| 458 | 20231018 | 130000 | 3223500470 | 10510 | 10520 | 10520 | 10510 | 347 |
| 459 | 20231018 | 125900 | 3219852830 | 10510 | 10510 | 10520 | 10510 | 401 |
| 460 | 20231018 | 125800 | 3215637830 | 10530 | 10530 | 10530 | 10520 | 388 |
| 461 | 20231018 | 125700 | 3211556050 | 10530 | 10550 | 10550 | 10520 | 302 |
| 462 | 20231018 | 125600 | 3208375590 | 10550 | 10560 | 10570 | 10540 | 312 |
| 463 | 20231018 | 125500 | 3205084090 | 10570 | 10560 | 10580 | 10550 | 740 |
| 464 | 20231018 | 125400 | 3197265780 | 10550 | 10560 | 10560 | 10550 | 1415 |
| 465 | 20231018 | 125300 | 3182333520 | 10560 | 10580 | 10580 | 10560 | 654 |
| 466 | 20231018 | 125200 | 3175421040 | 10570 | 10560 | 10570 | 10540 | 858 |
| 467 | 20231018 | 125100 | 3166367330 | 10550 | 10570 | 10570 | 10550 | 296 |
| 468 | 20231018 | 125000 | 3163240340 | 10560 | 10550 | 10560 | 10550 | 1220 |
| 469 | 20231018 | 124900 | 3150359330 | 10560 | 10560 | 10560 | 10550 | 1180 |
| 470 | 20231018 | 124800 | 3137909570 | 10550 | 10550 | 10580 | 10550 | 2187 |
| 471 | 20231018 | 124700 | 3114797730 | 10550 | 10550 | 10550 | 10540 | 924 |
| 472 | 20231018 | 124600 | 3105050520 | 10540 | 10550 | 10570 | 10540 | 2442 |
| 473 | 20231018 | 124500 | 3079288500 | 10550 | 10530 | 10550 | 10520 | 1463 |
| 474 | 20231018 | 124400 | 3063864710 | 10530 | 10520 | 10530 | 10520 | 892 |
| 475 | 20231018 | 124300 | 3054475710 | 10520 | 10520 | 10530 | 10510 | 413 |
| 476 | 20231018 | 124200 | 3050131740 | 10520 | 10530 | 10540 | 10520 | 865 |
| 477 | 20231018 | 124100 | 3041021800 | 10540 | 10530 | 10540 | 10520 | 1076 |
| 478 | 20231018 | 124000 | 3029685670 | 10530 | 10530 | 10540 | 10530 | 429 |
| 479 | 20231018 | 123900 | 3025167920 | 10530 | 10540 | 10540 | 10530 | 678 |
| 480 | 20231018 | 123800 | 3018027650 | 10530 | 10540 | 10540 | 10530 | 963 |
| 481 | 20231018 | 123700 | 3007885820 | 10540 | 10550 | 10550 | 10540 | 574 |
| 482 | 20231018 | 123600 | 3001831220 | 10550 | 10550 | 10550 | 10540 | 745 |
| 483 | 20231018 | 123500 | 2993972610 | 10550 | 10540 | 10550 | 10530 | 565 |
| 484 | 20231018 | 123400 | 2988018380 | 10550 | 10530 | 10550 | 10520 | 1559 |
| 485 | 20231018 | 123300 | 2971599280 | 10520 | 10540 | 10540 | 10520 | 286 |
| 486 | 20231018 | 123200 | 2968588510 | 10540 | 10550 | 10550 | 10540 | 1166 |
| 487 | 20231018 | 123100 | 2956293910 | 10570 | 10540 | 10580 | 10540 | 815 |
| 488 | 20231018 | 123000 | 2947692420 | 10550 | 10560 | 10560 | 10540 | 95 |
| 489 | 20231018 | 122900 | 2946689820 | 10550 | 10540 | 10550 | 10520 | 1166 |
| 490 | 20231018 | 122800 | 2934399160 | 10550 | 10530 | 10570 | 10530 | 167 |
| 491 | 20231018 | 122700 | 2932638550 | 10570 | 10530 | 10570 | 10530 | 1103 |
| 492 | 20231018 | 122600 | 2921005690 | 10530 | 10530 | 10560 | 10520 | 577 |
| 493 | 20231018 | 122500 | 2914930250 | 10560 | 10530 | 10570 | 10520 | 966 |
| 494 | 20231018 | 122400 | 2904745130 | 10540 | 10530 | 10540 | 10520 | 1819 |
| 495 | 20231018 | 122300 | 2885590420 | 10530 | 10540 | 10570 | 10530 | 1212 |
| 496 | 20231018 | 122200 | 2872796210 | 10540 | 10540 | 10540 | 10530 | 53 |
| 497 | 20231018 | 122100 | 2872237880 | 10540 | 10570 | 10570 | 10520 | 439 |
| 498 | 20231018 | 122000 | 2867614380 | 10570 | 10530 | 10570 | 10530 | 1118 |
| 499 | 20231018 | 121900 | 2855827570 | 10530 | 10550 | 10550 | 10530 | 179 |
| 500 | 20231018 | 121800 | 2853941410 | 10540 | 10540 | 10550 | 10540 | 1415 |
| 501 | 20231018 | 121700 | 2839016810 | 10550 | 10540 | 10550 | 10540 | 534 |
| 502 | 20231018 | 121600 | 2833384420 | 10540 | 10530 | 10550 | 10530 | 640 |
| 503 | 20231018 | 121500 | 2826642830 | 10520 | 10550 | 10550 | 10520 | 657 |
| 504 | 20231018 | 121400 | 2819715920 | 10580 | 10590 | 10590 | 10540 | 997 |
| 505 | 20231018 | 121300 | 2809165470 | 10580 | 10610 | 10610 | 10580 | 549 |
| 506 | 20231018 | 121200 | 2803351680 | 10600 | 10630 | 10640 | 10550 | 356 |
| 507 | 20231018 | 121100 | 2799589090 | 10630 | 10560 | 10650 | 10560 | 2136 |
| 508 | 20231018 | 121000 | 2776946420 | 10600 | 10620 | 10620 | 10540 | 403 |
| 509 | 20231018 | 120900 | 2772690900 | 10540 | 10570 | 10620 | 10540 | 1171 |
| 510 | 20231018 | 120800 | 2760291530 | 10570 | 10590 | 10590 | 10560 | 184 |
| 511 | 20231018 | 120700 | 2758345670 | 10590 | 10550 | 10590 | 10550 | 2107 |
| 512 | 20231018 | 120600 | 2736078310 | 10550 | 10560 | 10560 | 10550 | 1273 |
| 513 | 20231018 | 120500 | 2722643980 | 10560 | 10560 | 10560 | 10550 | 324 |
| 514 | 20231018 | 120400 | 2719224550 | 10560 | 10570 | 10590 | 10520 | 1186 |
| 515 | 20231018 | 120300 | 2706707970 | 10580 | 10560 | 10580 | 10560 | 327 |
| 516 | 20231018 | 120200 | 2703251730 | 10520 | 10540 | 10580 | 10520 | 1134 |
| 517 | 20231018 | 120100 | 2691275180 | 10540 | 10560 | 10560 | 10540 | 90 |
| 518 | 20231018 | 120000 | 2690326420 | 10560 | 10560 | 10570 | 10560 | 1425 |
| 519 | 20231018 | 115900 | 2675271340 | 10560 | 10530 | 10560 | 10530 | 520 |
| 520 | 20231018 | 115800 | 2669791010 | 10530 | 10540 | 10560 | 10530 | 838 |
| 521 | 20231018 | 115700 | 2660952670 | 10540 | 10560 | 10560 | 10540 | 453 |
| 522 | 20231018 | 115600 | 2656177350 | 10550 | 10570 | 10570 | 10510 | 491 |
| 523 | 20231018 | 115500 | 2651001790 | 10570 | 10540 | 10570 | 10510 | 1427 |
| 524 | 20231018 | 115400 | 2635963690 | 10550 | 10580 | 10580 | 10540 | 130 |
| 525 | 20231018 | 115300 | 2634592750 | 10580 | 10550 | 10580 | 10520 | 1521 |
| 526 | 20231018 | 115200 | 2618537920 | 10550 | 10520 | 10550 | 10520 | 2312 |
| 527 | 20231018 | 115100 | 2594192830 | 10520 | 10530 | 10530 | 10500 | 1084 |
| 528 | 20231018 | 115000 | 2582791260 | 10520 | 10530 | 10530 | 10500 | 1023 |
| 529 | 20231018 | 114900 | 2572032630 | 10530 | 10540 | 10540 | 10500 | 2452 |
| 530 | 20231018 | 114800 | 2546256870 | 10540 | 10520 | 10540 | 10510 | 527 |
| 531 | 20231018 | 114700 | 2540707830 | 10520 | 10550 | 10550 | 10520 | 555 |
| 532 | 20231018 | 114600 | 2534855710 | 10560 | 10530 | 10560 | 10510 | 816 |
| 533 | 20231018 | 114500 | 2526254600 | 10540 | 10550 | 10550 | 10540 | 415 |
| 534 | 20231018 | 114400 | 2521880180 | 10550 | 10540 | 10570 | 10520 | 3062 |
| 535 | 20231018 | 114300 | 2489626950 | 10550 | 10530 | 10570 | 10530 | 380 |
| 536 | 20231018 | 114200 | 2485624070 | 10570 | 10540 | 10580 | 10540 | 1136 |
| 537 | 20231018 | 114100 | 2473625420 | 10540 | 10560 | 10560 | 10540 | 589 |
| 538 | 20231018 | 114000 | 2467412030 | 10550 | 10570 | 10580 | 10550 | 330 |
| 539 | 20231018 | 113900 | 2463926340 | 10580 | 10590 | 10590 | 10560 | 1181 |
| 540 | 20231018 | 113800 | 2451432070 | 10590 | 10580 | 10590 | 10570 | 612 |
| 541 | 20231018 | 113700 | 2444957080 | 10590 | 10580 | 10600 | 10580 | 1163 |
| 542 | 20231018 | 113600 | 2432644420 | 10580 | 10600 | 10600 | 10580 | 258 |
| 543 | 20231018 | 113500 | 2429913100 | 10600 | 10580 | 10600 | 10570 | 963 |
| 544 | 20231018 | 113400 | 2419716490 | 10580 | 10600 | 10600 | 10580 | 1278 |
| 545 | 20231018 | 113300 | 2406178470 | 10590 | 10590 | 10600 | 10590 | 1110 |
| 546 | 20231018 | 113200 | 2394416910 | 10600 | 10600 | 10600 | 10590 | 747 |
| 547 | 20231018 | 113100 | 2386500220 | 10610 | 10620 | 10620 | 10610 | 402 |
| 548 | 20231018 | 113000 | 2382231230 | 10620 | 10600 | 10620 | 10600 | 1688 |
| 549 | 20231018 | 112900 | 2364324370 | 10600 | 10610 | 10610 | 10600 | 42 |
| 550 | 20231018 | 112800 | 2363879060 | 10610 | 10580 | 10610 | 10570 | 705 |
| 551 | 20231018 | 112700 | 2356407510 | 10580 | 10600 | 10610 | 10580 | 716 |
| 552 | 20231018 | 112600 | 2348820770 | 10600 | 10590 | 10600 | 10580 | 1052 |
| 553 | 20231018 | 112500 | 2337682040 | 10590 | 10580 | 10590 | 10570 | 260 |
| 554 | 20231018 | 112400 | 2334931590 | 10590 | 10610 | 10620 | 10590 | 962 |
| 555 | 20231018 | 112300 | 2324730040 | 10610 | 10610 | 10610 | 10590 | 1072 |
| 556 | 20231018 | 112200 | 2313357270 | 10620 | 10610 | 10620 | 10610 | 701 |
| 557 | 20231018 | 112100 | 2305919390 | 10610 | 10600 | 10620 | 10580 | 586 |
| 558 | 20231018 | 112000 | 2299702270 | 10600 | 10610 | 10610 | 10580 | 1501 |
| 559 | 20231018 | 111900 | 2283790870 | 10610 | 10600 | 10610 | 10590 | 317 |
| 560 | 20231018 | 111800 | 2280431080 | 10600 | 10600 | 10610 | 10590 | 1695 |
| 561 | 20231018 | 111700 | 2262464970 | 10600 | 10590 | 10600 | 10590 | 885 |
| 562 | 20231018 | 111600 | 2253086880 | 10600 | 10610 | 10610 | 10590 | 696 |
| 563 | 20231018 | 111500 | 2245706770 | 10610 | 10620 | 10620 | 10600 | 921 |
| 564 | 20231018 | 111400 | 2235931320 | 10620 | 10610 | 10620 | 10600 | 836 |
| 565 | 20231018 | 111300 | 2227066980 | 10610 | 10620 | 10620 | 10600 | 1346 |
| 566 | 20231018 | 111200 | 2212783280 | 10610 | 10630 | 10630 | 10610 | 581 |
| 567 | 20231018 | 111100 | 2206611510 | 10630 | 10640 | 10640 | 10610 | 608 |
| 568 | 20231018 | 111000 | 2200152120 | 10630 | 10640 | 10650 | 10630 | 1085 |
| 569 | 20231018 | 110900 | 2188604100 | 10640 | 10640 | 10650 | 10640 | 1547 |
| 570 | 20231018 | 110800 | 2172136020 | 10650 | 10650 | 10650 | 10620 | 328 |
| 571 | 20231018 | 110700 | 2168647090 | 10620 | 10630 | 10630 | 10610 | 398 |
| 572 | 20231018 | 110600 | 2164421790 | 10630 | 10650 | 10650 | 10630 | 1145 |
| 573 | 20231018 | 110500 | 2152234170 | 10640 | 10620 | 10650 | 10620 | 2977 |
| 574 | 20231018 | 110400 | 2120588170 | 10610 | 10610 | 10610 | 10600 | 985 |
| 575 | 20231018 | 110300 | 2110138310 | 10600 | 10600 | 10610 | 10590 | 1635 |
| 576 | 20231018 | 110200 | 2092809530 | 10580 | 10600 | 10600 | 10570 | 917 |
| 577 | 20231018 | 110100 | 2083107350 | 10600 | 10560 | 10600 | 10560 | 1418 |
| 578 | 20231018 | 110000 | 2068116900 | 10560 | 10560 | 10570 | 10560 | 81 |
| 579 | 20231018 | 105900 | 2067261510 | 10520 | 10570 | 10580 | 10520 | 952 |
| 580 | 20231018 | 105800 | 2057221290 | 10570 | 10530 | 10570 | 10530 | 938 |
| 581 | 20231018 | 105700 | 2047324980 | 10520 | 10530 | 10580 | 10510 | 427 |
| 582 | 20231018 | 105600 | 2042833060 | 10580 | 10510 | 10580 | 10510 | 4011 |
| 583 | 20231018 | 105500 | 2000618810 | 10520 | 10550 | 10580 | 10510 | 2404 |
| 584 | 20231018 | 105400 | 1975323850 | 10580 | 10560 | 10580 | 10540 | 801 |
| 585 | 20231018 | 105300 | 1966865320 | 10560 | 10550 | 10560 | 10530 | 601 |
| 586 | 20231018 | 105200 | 1960530060 | 10570 | 10570 | 10590 | 10560 | 993 |
| 587 | 20231018 | 105100 | 1950035620 | 10590 | 10560 | 10590 | 10550 | 960 |
| 588 | 20231018 | 105000 | 1939896340 | 10550 | 10600 | 10600 | 10540 | 1237 |
| 589 | 20231018 | 104900 | 1926806490 | 10600 | 10570 | 10600 | 10560 | 612 |
| 590 | 20231018 | 104800 | 1920327520 | 10580 | 10570 | 10580 | 10520 | 2978 |
| 591 | 20231018 | 104700 | 1888952960 | 10590 | 10570 | 10590 | 10550 | 1004 |
| 592 | 20231018 | 104600 | 1878335560 | 10580 | 10540 | 10580 | 10530 | 638 |
| 593 | 20231018 | 104500 | 1871608680 | 10540 | 10520 | 10540 | 10520 | 1908 |
| 594 | 20231018 | 104400 | 1851510200 | 10520 | 10540 | 10540 | 10520 | 705 |
| 595 | 20231018 | 104300 | 1844082590 | 10540 | 10540 | 10540 | 10530 | 205 |
| 596 | 20231018 | 104200 | 1841922900 | 10540 | 10540 | 10540 | 10510 | 1285 |
| 597 | 20231018 | 104100 | 1828399970 | 10540 | 10540 | 10560 | 10520 | 504 |
| 598 | 20231018 | 104000 | 1823088570 | 10560 | 10580 | 10580 | 10540 | 2549 |
| 599 | 20231018 | 103900 | 1796214300 | 10570 | 10560 | 10570 | 10530 | 893 |
| 600 | 20231018 | 103800 | 1786791570 | 10560 | 10570 | 10590 | 10540 | 1205 |
| 601 | 20231018 | 103700 | 1774057510 | 10570 | 10620 | 10630 | 10570 | 1406 |
| 602 | 20231018 | 103600 | 1759127080 | 10620 | 10610 | 10620 | 10610 | 163 |
| 603 | 20231018 | 103500 | 1757397500 | 10620 | 10620 | 10620 | 10570 | 677 |
| 604 | 20231018 | 103400 | 1750235170 | 10620 | 10610 | 10620 | 10610 | 961 |
| 605 | 20231018 | 103300 | 1740038390 | 10600 | 10600 | 10610 | 10590 | 997 |
| 606 | 20231018 | 103200 | 1729469600 | 10600 | 10600 | 10600 | 10600 | 1 |
| 607 | 20231018 | 103100 | 1729459000 | 10600 | 10550 | 10620 | 10540 | 1929 |
| 608 | 20231018 | 103000 | 1709042280 | 10580 | 10600 | 10620 | 10570 | 570 |
| 609 | 20231018 | 102900 | 1703002420 | 10590 | 10600 | 10600 | 10550 | 1108 |
| 610 | 20231018 | 102800 | 1691270940 | 10600 | 10600 | 10600 | 10580 | 461 |
| 611 | 20231018 | 102700 | 1686389430 | 10600 | 10600 | 10610 | 10580 | 1301 |
| 612 | 20231018 | 102600 | 1672602730 | 10590 | 10600 | 10600 | 10590 | 621 |
| 613 | 20231018 | 102500 | 1666022350 | 10610 | 10600 | 10610 | 10600 | 634 |
| 614 | 20231018 | 102400 | 1659301820 | 10610 | 10600 | 10610 | 10590 | 732 |
| 615 | 20231018 | 102300 | 1651543350 | 10600 | 10620 | 10620 | 10600 | 515 |
| 616 | 20231018 | 102200 | 1646076040 | 10620 | 10600 | 10620 | 10590 | 1340 |
| 617 | 20231018 | 102100 | 1631863630 | 10600 | 10610 | 10620 | 10590 | 809 |
| 618 | 20231018 | 102000 | 1623288360 | 10610 | 10610 | 10620 | 10610 | 1005 |
| 619 | 20231018 | 101900 | 1612624370 | 10580 | 10600 | 10610 | 10580 | 658 |
| 620 | 20231018 | 101800 | 1605648550 | 10580 | 10620 | 10620 | 10570 | 601 |
| 621 | 20231018 | 101700 | 1599279200 | 10620 | 10590 | 10620 | 10590 | 742 |
| 622 | 20231018 | 101600 | 1591411620 | 10600 | 10620 | 10620 | 10590 | 1073 |
| 623 | 20231018 | 101500 | 1580027750 | 10620 | 10600 | 10620 | 10590 | 353 |
| 624 | 20231018 | 101400 | 1576283380 | 10620 | 10600 | 10630 | 10590 | 1402 |
| 625 | 20231018 | 101300 | 1561420420 | 10630 | 10590 | 10640 | 10590 | 5658 |
| 626 | 20231018 | 101200 | 1501399430 | 10590 | 10600 | 10600 | 10540 | 639 |
| 627 | 20231018 | 101100 | 1494649940 | 10590 | 10590 | 10600 | 10590 | 1349 |
| 628 | 20231018 | 101000 | 1480359340 | 10590 | 10540 | 10600 | 10540 | 773 |
| 629 | 20231018 | 100900 | 1472185380 | 10590 | 10620 | 10620 | 10530 | 891 |
| 630 | 20231018 | 100800 | 1462770280 | 10620 | 10550 | 10620 | 10530 | 1650 |
| 631 | 20231018 | 100700 | 1445349090 | 10550 | 10560 | 10560 | 10550 | 606 |
| 632 | 20231018 | 100600 | 1438949790 | 10560 | 10560 | 10620 | 10520 | 4608 |
| 633 | 20231018 | 100500 | 1390360410 | 10560 | 10590 | 10590 | 10550 | 468 |
| 634 | 20231018 | 100400 | 1385413340 | 10580 | 10580 | 10590 | 10560 | 936 |
| 635 | 20231018 | 100300 | 1375512480 | 10590 | 10620 | 10620 | 10550 | 607 |
| 636 | 20231018 | 100200 | 1369095210 | 10620 | 10620 | 10620 | 10560 | 1278 |
| 637 | 20231018 | 100100 | 1355567490 | 10610 | 10620 | 10640 | 10540 | 774 |
| 638 | 20231018 | 100000 | 1347359260 | 10600 | 10630 | 10630 | 10560 | 1762 |
| 639 | 20231018 | 095900 | 1328704400 | 10620 | 10540 | 10630 | 10540 | 12486 |
| 640 | 20231018 | 095800 | 1196857150 | 10540 | 10530 | 10540 | 10520 | 566 |
| 641 | 20231018 | 095700 | 1190897420 | 10530 | 10500 | 10540 | 10490 | 5065 |
| 642 | 20231018 | 095600 | 1137639050 | 10510 | 10510 | 10530 | 10440 | 1013 |
| 643 | 20231018 | 095500 | 1127023530 | 10520 | 10490 | 10540 | 10480 | 3288 |
| 644 | 20231018 | 095400 | 1092459090 | 10490 | 10490 | 10490 | 10450 | 553 |
| 645 | 20231018 | 095300 | 1086666240 | 10490 | 10480 | 10490 | 10440 | 2286 |
| 646 | 20231018 | 095200 | 1062721000 | 10480 | 10480 | 10480 | 10430 | 1225 |
| 647 | 20231018 | 095100 | 1049917850 | 10470 | 10490 | 10490 | 10430 | 543 |
| 648 | 20231018 | 095000 | 1044233700 | 10420 | 10460 | 10500 | 10410 | 3414 |
| 649 | 20231018 | 094900 | 1008537510 | 10460 | 10440 | 10460 | 10440 | 1891 |
| 650 | 20231018 | 094800 | 988776040 | 10440 | 10430 | 10450 | 10430 | 479 |
| 651 | 20231018 | 094700 | 983776830 | 10450 | 10430 | 10460 | 10430 | 295 |
| 652 | 20231018 | 094600 | 980694500 | 10460 | 10430 | 10460 | 10420 | 1329 |
| 653 | 20231018 | 094500 | 966834850 | 10450 | 10450 | 10490 | 10430 | 2114 |
| 654 | 20231018 | 094400 | 944764790 | 10490 | 10450 | 10490 | 10440 | 262 |
| 655 | 20231018 | 094300 | 942025850 | 10490 | 10450 | 10490 | 10440 | 4727 |
| 656 | 20231018 | 094200 | 892611010 | 10490 | 10480 | 10490 | 10450 | 1420 |
| 657 | 20231018 | 094100 | 877751030 | 10470 | 10490 | 10490 | 10450 | 2426 |
| 658 | 20231018 | 094000 | 852362470 | 10490 | 10490 | 10500 | 10450 | 7429 |
| 659 | 20231018 | 093900 | 774574170 | 10490 | 10500 | 10510 | 10480 | 4701 |
| 660 | 20231018 | 093800 | 725230810 | 10510 | 10520 | 10520 | 10500 | 2003 |
| 661 | 20231018 | 093700 | 704183500 | 10510 | 10540 | 10540 | 10510 | 3317 |
| 662 | 20231018 | 093600 | 669274540 | 10540 | 10550 | 10550 | 10520 | 3631 |
| 663 | 20231018 | 093500 | 631034830 | 10540 | 10550 | 10550 | 10540 | 453 |
| 664 | 20231018 | 093400 | 626258970 | 10550 | 10540 | 10550 | 10530 | 3253 |
| 665 | 20231018 | 093300 | 591969360 | 10540 | 10540 | 10540 | 10530 | 184 |
| 666 | 20231018 | 093200 | 590031100 | 10540 | 10540 | 10550 | 10530 | 1020 |
| 667 | 20231018 | 093100 | 579283540 | 10540 | 10560 | 10560 | 10540 | 935 |
| 668 | 20231018 | 093000 | 569426010 | 10540 | 10560 | 10560 | 10530 | 5126 |
| 669 | 20231018 | 092900 | 515378810 | 10560 | 10570 | 10570 | 10550 | 866 |
| 670 | 20231018 | 092800 | 506234890 | 10570 | 10560 | 10580 | 10540 | 4759 |
| 671 | 20231018 | 092700 | 455999690 | 10570 | 10570 | 10570 | 10560 | 494 |
| 672 | 20231018 | 092600 | 450778440 | 10570 | 10580 | 10580 | 10570 | 708 |
| 673 | 20231018 | 092500 | 443293200 | 10580 | 10570 | 10590 | 10570 | 198 |
| 674 | 20231018 | 092400 | 441199600 | 10570 | 10550 | 10570 | 10540 | 2373 |
| 675 | 20231018 | 092300 | 416159450 | 10560 | 10560 | 10570 | 10550 | 292 |
| 676 | 20231018 | 092200 | 413077230 | 10560 | 10580 | 10580 | 10550 | 531 |
| 677 | 20231018 | 092100 | 407467750 | 10550 | 10580 | 10590 | 10550 | 3423 |
| 678 | 20231018 | 092000 | 371320970 | 10580 | 10630 | 10630 | 10570 | 535 |
| 679 | 20231018 | 091900 | 365663280 | 10630 | 10580 | 10630 | 10570 | 1284 |
| 680 | 20231018 | 091800 | 352075240 | 10570 | 10610 | 10610 | 10570 | 1292 |
| 681 | 20231018 | 091700 | 338408460 | 10640 | 10570 | 10640 | 10560 | 1214 |
| 682 | 20231018 | 091600 | 325568990 | 10570 | 10590 | 10640 | 10570 | 1024 |
| 683 | 20231018 | 091500 | 314737270 | 10600 | 10590 | 10600 | 10570 | 894 |
| 684 | 20231018 | 091400 | 305278520 | 10590 | 10580 | 10590 | 10580 | 1346 |
| 685 | 20231018 | 091300 | 291026850 | 10570 | 10600 | 10670 | 10570 | 3645 |
| 686 | 20231018 | 091200 | 252425870 | 10680 | 10740 | 10740 | 10600 | 830 |
| 687 | 20231018 | 091100 | 243592480 | 10740 | 10670 | 10740 | 10590 | 2976 |
| 688 | 20231018 | 091000 | 211868420 | 10670 | 10680 | 10690 | 10600 | 4536 |
| 689 | 20231018 | 090900 | 163714580 | 10690 | 10690 | 10690 | 10630 | 1125 |
| 690 | 20231018 | 090800 | 151734430 | 10690 | 10660 | 10690 | 10650 | 184 |
| 691 | 20231018 | 090700 | 149773080 | 10660 | 10670 | 10690 | 10650 | 400 |
| 692 | 20231018 | 090600 | 145503000 | 10660 | 10650 | 10690 | 10650 | 1071 |
| 693 | 20231018 | 090500 | 134083180 | 10620 | 10650 | 10680 | 10620 | 673 |
| 694 | 20231018 | 090400 | 126918480 | 10640 | 10650 | 10650 | 10580 | 3903 |
| 695 | 20231018 | 090300 | 85447110 | 10580 | 10650 | 10650 | 10580 | 434 |
| 696 | 20231018 | 090200 | 80841750 | 10590 | 10650 | 10650 | 10590 | 1119 |
| 697 | 20231018 | 090100 | 68978390 | 10650 | 10720 | 10720 | 10630 | 717 |
| 698 | 20231018 | 090000 | 61315450 | 10720 | 10580 | 10720 | 10580 | 5682 |