37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 203000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 9795 |
| 3 | 20231019 | 202900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20231019 | 202800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20231019 | 202700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20231019 | 202600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20231019 | 202500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20231019 | 202400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20231019 | 202300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20231019 | 202200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20231019 | 202100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20231019 | 202000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20231019 | 201900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20231019 | 201800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20231019 | 201700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20231019 | 201600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20231019 | 201500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20231019 | 201400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20231019 | 201300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20231019 | 201200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20231019 | 201100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20231019 | 201000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20231019 | 200900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20231019 | 200800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20231019 | 200700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20231019 | 200600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20231019 | 200500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20231019 | 200400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20231019 | 200300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20231019 | 200200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20231019 | 200100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20231019 | 200000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 9795 |
| 33 | 20231019 | 195900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20231019 | 195800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20231019 | 195700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20231019 | 195600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20231019 | 195500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20231019 | 195400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20231019 | 195300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20231019 | 195200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20231019 | 195100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20231019 | 195000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20231019 | 194900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20231019 | 194800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20231019 | 194700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20231019 | 194600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20231019 | 194500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20231019 | 194400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20231019 | 194300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20231019 | 194200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20231019 | 194100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20231019 | 194000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20231019 | 193900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20231019 | 193800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20231019 | 193700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20231019 | 193600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20231019 | 193500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20231019 | 193400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20231019 | 193300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20231019 | 193200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20231019 | 193100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20231019 | 193000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 9795 |
| 63 | 20231019 | 192900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20231019 | 192800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20231019 | 192700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20231019 | 192600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20231019 | 192500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20231019 | 192400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20231019 | 192300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20231019 | 192200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20231019 | 192100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20231019 | 192000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20231019 | 191900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20231019 | 191800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20231019 | 191700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20231019 | 191600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20231019 | 191500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20231019 | 191400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20231019 | 191300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20231019 | 191200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20231019 | 191100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20231019 | 191000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20231019 | 190900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20231019 | 190800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20231019 | 190700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20231019 | 190600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20231019 | 190500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20231019 | 190400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20231019 | 190300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20231019 | 190200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20231019 | 190100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20231019 | 190000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 9795 |
| 93 | 20231019 | 185900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20231019 | 185800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20231019 | 185700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20231019 | 185600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20231019 | 185500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20231019 | 185400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20231019 | 185300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20231019 | 185200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20231019 | 185100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20231019 | 185000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20231019 | 184900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20231019 | 184800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20231019 | 184700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20231019 | 184600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20231019 | 184500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20231019 | 184400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20231019 | 184300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20231019 | 184200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20231019 | 184100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20231019 | 184000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20231019 | 183900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20231019 | 183800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20231019 | 183700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20231019 | 183600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20231019 | 183500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20231019 | 183400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20231019 | 183300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20231019 | 183200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20231019 | 183100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20231019 | 183000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 9795 |
| 123 | 20231019 | 182900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20231019 | 182800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20231019 | 182700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20231019 | 182600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20231019 | 182500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20231019 | 182400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20231019 | 182300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20231019 | 182200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20231019 | 182100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20231019 | 182000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20231019 | 181900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20231019 | 181800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20231019 | 181700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20231019 | 181600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20231019 | 181500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20231019 | 181400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20231019 | 181300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20231019 | 181200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20231019 | 181100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20231019 | 181000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20231019 | 180900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20231019 | 180800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20231019 | 180700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20231019 | 180600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20231019 | 180500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20231019 | 180400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20231019 | 180300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20231019 | 180200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20231019 | 180100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20231019 | 180000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 9795 |
| 153 | 20231019 | 175900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20231019 | 175800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20231019 | 175700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20231019 | 175600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20231019 | 175500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20231019 | 175400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20231019 | 175300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20231019 | 175200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20231019 | 175100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20231019 | 175000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20231019 | 174900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20231019 | 174800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20231019 | 174700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20231019 | 174600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20231019 | 174500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20231019 | 174400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20231019 | 174300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20231019 | 174200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20231019 | 174100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20231019 | 174000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20231019 | 173900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20231019 | 173800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20231019 | 173700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20231019 | 173600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20231019 | 173500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20231019 | 173400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20231019 | 173300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20231019 | 173200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20231019 | 173100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20231019 | 173000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 9795 |
| 183 | 20231019 | 172900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20231019 | 172800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20231019 | 172700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20231019 | 172600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20231019 | 172500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20231019 | 172400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20231019 | 172300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20231019 | 172200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20231019 | 172100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20231019 | 172000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20231019 | 171900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20231019 | 171800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20231019 | 171700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20231019 | 171600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20231019 | 171500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20231019 | 171400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20231019 | 171300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20231019 | 171200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20231019 | 171100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20231019 | 171000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20231019 | 170900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20231019 | 170800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20231019 | 170700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20231019 | 170600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20231019 | 170500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20231019 | 170400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20231019 | 170300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20231019 | 170200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20231019 | 170100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20231019 | 170000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 9795 |
| 213 | 20231019 | 165900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20231019 | 165800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20231019 | 165700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20231019 | 165600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20231019 | 165500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20231019 | 165400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20231019 | 165300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20231019 | 165200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20231019 | 165100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20231019 | 165000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20231019 | 164900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20231019 | 164800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20231019 | 164700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20231019 | 164600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20231019 | 164500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20231019 | 164400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20231019 | 164300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20231019 | 164200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20231019 | 164100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20231019 | 164000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20231019 | 163900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20231019 | 163800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20231019 | 163700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20231019 | 163600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20231019 | 163500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20231019 | 163400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20231019 | 163300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20231019 | 163200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20231019 | 163100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 242 | 20231019 | 163000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 9795 |
| 243 | 20231019 | 162900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 244 | 20231019 | 162800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 245 | 20231019 | 162700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 246 | 20231019 | 162600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 247 | 20231019 | 162500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 248 | 20231019 | 162400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 249 | 20231019 | 162300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 250 | 20231019 | 162200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 251 | 20231019 | 162100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 252 | 20231019 | 162000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 253 | 20231019 | 161900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 254 | 20231019 | 161800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 255 | 20231019 | 161700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 256 | 20231019 | 161600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 257 | 20231019 | 161500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 258 | 20231019 | 161400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 259 | 20231019 | 161300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 260 | 20231019 | 161200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 261 | 20231019 | 161100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 262 | 20231019 | 161000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 263 | 20231019 | 160900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 264 | 20231019 | 160800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 265 | 20231019 | 160700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 266 | 20231019 | 160600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 267 | 20231019 | 160500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 268 | 20231019 | 160400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 269 | 20231019 | 160300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 270 | 20231019 | 160200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 271 | 20231019 | 160100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 272 | 20231019 | 160000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 9795 |
| 273 | 20231019 | 155900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 274 | 20231019 | 155800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 275 | 20231019 | 155700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 276 | 20231019 | 155600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 277 | 20231019 | 155500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 278 | 20231019 | 155400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 279 | 20231019 | 155300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 280 | 20231019 | 155200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 281 | 20231019 | 155100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 282 | 20231019 | 155000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 283 | 20231019 | 154900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 284 | 20231019 | 154800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 285 | 20231019 | 154700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 286 | 20231019 | 154600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 287 | 20231019 | 154500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 288 | 20231019 | 154400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 289 | 20231019 | 154300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 290 | 20231019 | 154200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 291 | 20231019 | 154100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 292 | 20231019 | 154000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 293 | 20231019 | 153900 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 294 | 20231019 | 153800 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 295 | 20231019 | 153700 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 296 | 20231019 | 153600 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 297 | 20231019 | 153500 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 298 | 20231019 | 153400 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 299 | 20231019 | 153300 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 300 | 20231019 | 153200 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 301 | 20231019 | 153100 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 302 | 20231019 | 153000 | 4178133780 | 10340 | 10340 | 10340 | 10340 | 19590 |
| 303 | 20231019 | 152900 | 4076853480 | 10330 | 10330 | 10330 | 10330 | 0 |
| 304 | 20231019 | 152800 | 4076853480 | 10330 | 10330 | 10330 | 10330 | 0 |
| 305 | 20231019 | 152700 | 4076853480 | 10330 | 10330 | 10330 | 10330 | 0 |
| 306 | 20231019 | 152600 | 4076853480 | 10330 | 10330 | 10330 | 10330 | 0 |
| 307 | 20231019 | 152500 | 4076853480 | 10330 | 10330 | 10330 | 10330 | 0 |
| 308 | 20231019 | 152400 | 4076853480 | 10330 | 10330 | 10330 | 10330 | 0 |
| 309 | 20231019 | 152300 | 4076853480 | 10330 | 10330 | 10330 | 10330 | 0 |
| 310 | 20231019 | 152200 | 4076853480 | 10330 | 10330 | 10330 | 10330 | 0 |
| 311 | 20231019 | 152100 | 4076853480 | 10330 | 10330 | 10330 | 10330 | 0 |
| 312 | 20231019 | 152000 | 4076853480 | 10330 | 10330 | 10330 | 10330 | 0 |
| 313 | 20231019 | 151900 | 4076853480 | 10330 | 10330 | 10340 | 10320 | 2253 |
| 314 | 20231019 | 151800 | 4053578750 | 10330 | 10280 | 10330 | 10280 | 1366 |
| 315 | 20231019 | 151700 | 4039505620 | 10280 | 10270 | 10290 | 10260 | 10802 |
| 316 | 20231019 | 151600 | 3928566670 | 10260 | 10250 | 10270 | 10250 | 12494 |
| 317 | 20231019 | 151500 | 3800384230 | 10250 | 10250 | 10260 | 10240 | 875 |
| 318 | 20231019 | 151400 | 3791415400 | 10240 | 10270 | 10270 | 10240 | 3497 |
| 319 | 20231019 | 151300 | 3755565660 | 10260 | 10260 | 10270 | 10260 | 390 |
| 320 | 20231019 | 151200 | 3751563980 | 10270 | 10270 | 10270 | 10260 | 462 |
| 321 | 20231019 | 151100 | 3746823320 | 10260 | 10250 | 10260 | 10250 | 929 |
| 322 | 20231019 | 151000 | 3737295200 | 10250 | 10270 | 10270 | 10250 | 1032 |
| 323 | 20231019 | 150900 | 3726704730 | 10270 | 10270 | 10280 | 10260 | 2298 |
| 324 | 20231019 | 150800 | 3703105640 | 10280 | 10280 | 10280 | 10270 | 1032 |
| 325 | 20231019 | 150700 | 3692500380 | 10270 | 10280 | 10280 | 10270 | 379 |
| 326 | 20231019 | 150600 | 3688606750 | 10270 | 10280 | 10290 | 10270 | 986 |
| 327 | 20231019 | 150500 | 3678471080 | 10270 | 10280 | 10280 | 10270 | 410 |
| 328 | 20231019 | 150400 | 3674257300 | 10280 | 10270 | 10280 | 10270 | 1070 |
| 329 | 20231019 | 150300 | 3663267590 | 10280 | 10280 | 10290 | 10270 | 2123 |
| 330 | 20231019 | 150200 | 3641439900 | 10280 | 10290 | 10290 | 10280 | 1591 |
| 331 | 20231019 | 150100 | 3625078440 | 10300 | 10300 | 10300 | 10290 | 157 |
| 332 | 20231019 | 150000 | 3623462540 | 10300 | 10290 | 10300 | 10280 | 522 |
| 333 | 20231019 | 145900 | 3618091640 | 10290 | 10300 | 10300 | 10280 | 1031 |
| 334 | 20231019 | 145800 | 3607487590 | 10290 | 10290 | 10300 | 10290 | 1100 |
| 335 | 20231019 | 145700 | 3596168250 | 10300 | 10300 | 10300 | 10290 | 891 |
| 336 | 20231019 | 145600 | 3586992150 | 10300 | 10300 | 10300 | 10290 | 382 |
| 337 | 20231019 | 145500 | 3583061100 | 10300 | 10300 | 10300 | 10290 | 389 |
| 338 | 20231019 | 145400 | 3579057060 | 10290 | 10300 | 10300 | 10290 | 1317 |
| 339 | 20231019 | 145300 | 3565503750 | 10290 | 10290 | 10300 | 10290 | 343 |
| 340 | 20231019 | 145200 | 3561973340 | 10300 | 10300 | 10300 | 10290 | 575 |
| 341 | 20231019 | 145100 | 3556051640 | 10300 | 10300 | 10310 | 10290 | 1277 |
| 342 | 20231019 | 145000 | 3542897310 | 10300 | 10310 | 10310 | 10290 | 876 |
| 343 | 20231019 | 144900 | 3533874520 | 10310 | 10320 | 10320 | 10300 | 515 |
| 344 | 20231019 | 144800 | 3528566740 | 10320 | 10310 | 10330 | 10300 | 1081 |
| 345 | 20231019 | 144700 | 3517412840 | 10310 | 10330 | 10330 | 10300 | 2211 |
| 346 | 20231019 | 144600 | 3494616870 | 10320 | 10320 | 10330 | 10320 | 589 |
| 347 | 20231019 | 144500 | 3488537690 | 10330 | 10320 | 10330 | 10320 | 330 |
| 348 | 20231019 | 144400 | 3485131840 | 10320 | 10310 | 10330 | 10310 | 547 |
| 349 | 20231019 | 144300 | 3479487590 | 10310 | 10330 | 10330 | 10310 | 469 |
| 350 | 20231019 | 144200 | 3474648690 | 10320 | 10320 | 10330 | 10310 | 486 |
| 351 | 20231019 | 144100 | 3469634190 | 10330 | 10310 | 10330 | 10310 | 1688 |
| 352 | 20231019 | 144000 | 3452218300 | 10310 | 10290 | 10310 | 10290 | 294 |
| 353 | 20231019 | 143900 | 3449189650 | 10290 | 10310 | 10310 | 10290 | 235 |
| 354 | 20231019 | 143800 | 3446769290 | 10310 | 10310 | 10310 | 10290 | 829 |
| 355 | 20231019 | 143700 | 3438231960 | 10310 | 10310 | 10310 | 10300 | 195 |
| 356 | 20231019 | 143600 | 3436222310 | 10310 | 10310 | 10310 | 10300 | 108 |
| 357 | 20231019 | 143500 | 3435109630 | 10310 | 10320 | 10320 | 10300 | 86 |
| 358 | 20231019 | 143400 | 3434223270 | 10320 | 10300 | 10330 | 10300 | 2898 |
| 359 | 20231019 | 143300 | 3404343840 | 10300 | 10300 | 10300 | 10290 | 194 |
| 360 | 20231019 | 143200 | 3402347240 | 10300 | 10300 | 10300 | 10290 | 315 |
| 361 | 20231019 | 143100 | 3399104440 | 10300 | 10290 | 10300 | 10290 | 1047 |
| 362 | 20231019 | 143000 | 3388330280 | 10300 | 10290 | 10300 | 10290 | 186 |
| 363 | 20231019 | 142900 | 3386415950 | 10300 | 10300 | 10300 | 10290 | 113 |
| 364 | 20231019 | 142800 | 3385252850 | 10300 | 10300 | 10300 | 10290 | 188 |
| 365 | 20231019 | 142700 | 3383317880 | 10300 | 10290 | 10300 | 10290 | 210 |
| 366 | 20231019 | 142600 | 3381156730 | 10300 | 10290 | 10300 | 10290 | 400 |
| 367 | 20231019 | 142500 | 3377040270 | 10290 | 10270 | 10300 | 10270 | 904 |
| 368 | 20231019 | 142400 | 3367740240 | 10290 | 10280 | 10290 | 10270 | 331 |
| 369 | 20231019 | 142300 | 3364338030 | 10290 | 10280 | 10290 | 10270 | 422 |
| 370 | 20231019 | 142200 | 3360001150 | 10300 | 10290 | 10300 | 10280 | 137 |
| 371 | 20231019 | 142100 | 3358592070 | 10300 | 10290 | 10300 | 10280 | 550 |
| 372 | 20231019 | 142000 | 3352933160 | 10300 | 10290 | 10300 | 10290 | 117 |
| 373 | 20231019 | 141900 | 3351729110 | 10290 | 10280 | 10290 | 10270 | 1344 |
| 374 | 20231019 | 141800 | 3337912990 | 10290 | 10290 | 10290 | 10280 | 166 |
| 375 | 20231019 | 141700 | 3336205900 | 10280 | 10290 | 10290 | 10280 | 276 |
| 376 | 20231019 | 141600 | 3333367190 | 10290 | 10280 | 10290 | 10280 | 397 |
| 377 | 20231019 | 141500 | 3329285620 | 10290 | 10290 | 10290 | 10280 | 119 |
| 378 | 20231019 | 141400 | 3328062120 | 10290 | 10290 | 10290 | 10280 | 466 |
| 379 | 20231019 | 141300 | 3323270180 | 10290 | 10280 | 10290 | 10280 | 222 |
| 380 | 20231019 | 141200 | 3320987900 | 10290 | 10280 | 10290 | 10280 | 723 |
| 381 | 20231019 | 141100 | 3313555270 | 10290 | 10280 | 10290 | 10280 | 609 |
| 382 | 20231019 | 141000 | 3307294010 | 10280 | 10270 | 10290 | 10270 | 137 |
| 383 | 20231019 | 140900 | 3305886760 | 10290 | 10290 | 10290 | 10280 | 358 |
| 384 | 20231019 | 140800 | 3302204790 | 10300 | 10310 | 10310 | 10300 | 445 |
| 385 | 20231019 | 140700 | 3297621020 | 10310 | 10300 | 10310 | 10300 | 466 |
| 386 | 20231019 | 140600 | 3292820760 | 10310 | 10300 | 10310 | 10300 | 267 |
| 387 | 20231019 | 140500 | 3290070380 | 10300 | 10310 | 10310 | 10290 | 250 |
| 388 | 20231019 | 140400 | 3287496290 | 10300 | 10320 | 10320 | 10300 | 3575 |
| 389 | 20231019 | 140300 | 3250604690 | 10340 | 10330 | 10340 | 10320 | 175 |
| 390 | 20231019 | 140200 | 3248797140 | 10350 | 10330 | 10350 | 10330 | 295 |
| 391 | 20231019 | 140100 | 3245747540 | 10350 | 10350 | 10350 | 10330 | 593 |
| 392 | 20231019 | 140000 | 3239616090 | 10350 | 10350 | 10350 | 10340 | 240 |
| 393 | 20231019 | 135900 | 3237133980 | 10340 | 10350 | 10360 | 10340 | 417 |
| 394 | 20231019 | 135800 | 3232818170 | 10340 | 10350 | 10360 | 10340 | 772 |
| 395 | 20231019 | 135700 | 3224830270 | 10360 | 10350 | 10360 | 10340 | 449 |
| 396 | 20231019 | 135600 | 3220184710 | 10350 | 10360 | 10360 | 10330 | 312 |
| 397 | 20231019 | 135500 | 3216956320 | 10370 | 10340 | 10370 | 10330 | 612 |
| 398 | 20231019 | 135400 | 3210623250 | 10350 | 10340 | 10350 | 10340 | 259 |
| 399 | 20231019 | 135300 | 3207944920 | 10340 | 10350 | 10350 | 10330 | 490 |
| 400 | 20231019 | 135200 | 3202882060 | 10350 | 10380 | 10380 | 10320 | 1727 |
| 401 | 20231019 | 135100 | 3184988220 | 10370 | 10380 | 10390 | 10370 | 484 |
| 402 | 20231019 | 135000 | 3179964290 | 10380 | 10350 | 10380 | 10320 | 2224 |
| 403 | 20231019 | 134900 | 3156923220 | 10350 | 10330 | 10360 | 10320 | 1188 |
| 404 | 20231019 | 134800 | 3144638680 | 10330 | 10300 | 10330 | 10290 | 6517 |
| 405 | 20231019 | 134700 | 3077439960 | 10290 | 10310 | 10310 | 10290 | 1268 |
| 406 | 20231019 | 134600 | 3064386840 | 10300 | 10310 | 10310 | 10290 | 360 |
| 407 | 20231019 | 134500 | 3060679690 | 10290 | 10310 | 10310 | 10280 | 306 |
| 408 | 20231019 | 134400 | 3057530700 | 10280 | 10290 | 10310 | 10280 | 2186 |
| 409 | 20231019 | 134300 | 3035027730 | 10280 | 10290 | 10290 | 10260 | 379 |
| 410 | 20231019 | 134200 | 3031132990 | 10260 | 10290 | 10290 | 10260 | 332 |
| 411 | 20231019 | 134100 | 3027721610 | 10280 | 10270 | 10290 | 10260 | 515 |
| 412 | 20231019 | 134000 | 3022430730 | 10260 | 10280 | 10280 | 10260 | 183 |
| 413 | 20231019 | 133900 | 3020552720 | 10260 | 10290 | 10290 | 10230 | 156 |
| 414 | 20231019 | 133800 | 3018951880 | 10260 | 10260 | 10290 | 10220 | 836 |
| 415 | 20231019 | 133700 | 3010376540 | 10230 | 10220 | 10240 | 10220 | 347 |
| 416 | 20231019 | 133600 | 3006825190 | 10230 | 10230 | 10260 | 10220 | 335 |
| 417 | 20231019 | 133500 | 3003397990 | 10260 | 10230 | 10290 | 10230 | 502 |
| 418 | 20231019 | 133400 | 2998247800 | 10280 | 10260 | 10290 | 10210 | 979 |
| 419 | 20231019 | 133300 | 2988194930 | 10260 | 10240 | 10260 | 10210 | 365 |
| 420 | 20231019 | 133200 | 2984461800 | 10240 | 10240 | 10240 | 10210 | 340 |
| 421 | 20231019 | 133100 | 2980984980 | 10240 | 10260 | 10260 | 10240 | 273 |
| 422 | 20231019 | 133000 | 2978186950 | 10250 | 10240 | 10250 | 10210 | 598 |
| 423 | 20231019 | 132900 | 2972067540 | 10230 | 10230 | 10240 | 10190 | 1841 |
| 424 | 20231019 | 132800 | 2953268850 | 10250 | 10260 | 10260 | 10210 | 134 |
| 425 | 20231019 | 132700 | 2951899220 | 10260 | 10210 | 10270 | 10190 | 583 |
| 426 | 20231019 | 132600 | 2945929970 | 10270 | 10240 | 10270 | 10200 | 6426 |
| 427 | 20231019 | 132500 | 2880330160 | 10260 | 10270 | 10270 | 10200 | 6794 |
| 428 | 20231019 | 132400 | 2810829160 | 10270 | 10270 | 10270 | 10250 | 1144 |
| 429 | 20231019 | 132300 | 2799097080 | 10260 | 10270 | 10270 | 10260 | 249 |
| 430 | 20231019 | 132200 | 2796541420 | 10260 | 10290 | 10300 | 10260 | 4486 |
| 431 | 20231019 | 132100 | 2750427610 | 10300 | 10300 | 10300 | 10290 | 501 |
| 432 | 20231019 | 132000 | 2745269210 | 10300 | 10290 | 10300 | 10290 | 296 |
| 433 | 20231019 | 131900 | 2742223070 | 10300 | 10310 | 10310 | 10290 | 437 |
| 434 | 20231019 | 131800 | 2737724210 | 10300 | 10310 | 10320 | 10300 | 1380 |
| 435 | 20231019 | 131700 | 2723504920 | 10320 | 10320 | 10320 | 10310 | 117 |
| 436 | 20231019 | 131600 | 2722298400 | 10320 | 10310 | 10320 | 10310 | 203 |
| 437 | 20231019 | 131500 | 2720205260 | 10320 | 10320 | 10320 | 10300 | 419 |
| 438 | 20231019 | 131400 | 2715885790 | 10310 | 10310 | 10320 | 10310 | 140 |
| 439 | 20231019 | 131300 | 2714442290 | 10320 | 10300 | 10320 | 10300 | 246 |
| 440 | 20231019 | 131200 | 2711907360 | 10320 | 10310 | 10320 | 10300 | 387 |
| 441 | 20231019 | 131100 | 2707918580 | 10300 | 10320 | 10320 | 10300 | 472 |
| 442 | 20231019 | 131000 | 2703053850 | 10320 | 10330 | 10330 | 10310 | 143 |
| 443 | 20231019 | 130900 | 2701578780 | 10330 | 10320 | 10330 | 10310 | 239 |
| 444 | 20231019 | 130800 | 2699112850 | 10300 | 10320 | 10320 | 10300 | 1045 |
| 445 | 20231019 | 130700 | 2688340910 | 10320 | 10340 | 10340 | 10320 | 337 |
| 446 | 20231019 | 130600 | 2684860880 | 10340 | 10340 | 10340 | 10330 | 253 |
| 447 | 20231019 | 130500 | 2682246760 | 10330 | 10350 | 10350 | 10320 | 602 |
| 448 | 20231019 | 130400 | 2676028350 | 10350 | 10330 | 10350 | 10310 | 1652 |
| 449 | 20231019 | 130300 | 2658969080 | 10330 | 10360 | 10360 | 10320 | 669 |
| 450 | 20231019 | 130200 | 2652048740 | 10350 | 10350 | 10360 | 10350 | 425 |
| 451 | 20231019 | 130100 | 2647649430 | 10360 | 10370 | 10370 | 10350 | 40 |
| 452 | 20231019 | 130000 | 2647235070 | 10360 | 10370 | 10370 | 10360 | 363 |
| 453 | 20231019 | 125900 | 2643474080 | 10370 | 10370 | 10370 | 10360 | 249 |
| 454 | 20231019 | 125800 | 2640894030 | 10370 | 10360 | 10370 | 10360 | 300 |
| 455 | 20231019 | 125700 | 2637785650 | 10360 | 10370 | 10370 | 10350 | 259 |
| 456 | 20231019 | 125600 | 2635102020 | 10370 | 10360 | 10370 | 10360 | 216 |
| 457 | 20231019 | 125500 | 2632863970 | 10370 | 10370 | 10370 | 10340 | 330 |
| 458 | 20231019 | 125400 | 2629447000 | 10370 | 10320 | 10370 | 10310 | 1025 |
| 459 | 20231019 | 125300 | 2618844810 | 10310 | 10310 | 10320 | 10300 | 363 |
| 460 | 20231019 | 125200 | 2615103550 | 10300 | 10300 | 10310 | 10290 | 364 |
| 461 | 20231019 | 125100 | 2611354640 | 10300 | 10320 | 10320 | 10300 | 1760 |
| 462 | 20231019 | 125000 | 2593223900 | 10310 | 10330 | 10330 | 10310 | 800 |
| 463 | 20231019 | 124900 | 2584971710 | 10320 | 10320 | 10330 | 10320 | 592 |
| 464 | 20231019 | 124800 | 2578861620 | 10310 | 10320 | 10320 | 10300 | 325 |
| 465 | 20231019 | 124700 | 2575510650 | 10300 | 10320 | 10320 | 10300 | 178 |
| 466 | 20231019 | 124600 | 2573676140 | 10320 | 10330 | 10330 | 10320 | 737 |
| 467 | 20231019 | 124500 | 2566069690 | 10320 | 10330 | 10330 | 10320 | 264 |
| 468 | 20231019 | 124400 | 2563344800 | 10330 | 10330 | 10330 | 10320 | 324 |
| 469 | 20231019 | 124300 | 2559999450 | 10320 | 10310 | 10320 | 10300 | 431 |
| 470 | 20231019 | 124200 | 2555554520 | 10300 | 10320 | 10320 | 10300 | 458 |
| 471 | 20231019 | 124100 | 2550836250 | 10320 | 10320 | 10330 | 10320 | 740 |
| 472 | 20231019 | 124000 | 2543199360 | 10300 | 10330 | 10330 | 10300 | 2170 |
| 473 | 20231019 | 123900 | 2520844180 | 10330 | 10310 | 10350 | 10300 | 2983 |
| 474 | 20231019 | 123800 | 2490052770 | 10310 | 10320 | 10320 | 10300 | 784 |
| 475 | 20231019 | 123700 | 2481969820 | 10310 | 10320 | 10320 | 10310 | 267 |
| 476 | 20231019 | 123600 | 2479216620 | 10320 | 10320 | 10320 | 10310 | 210 |
| 477 | 20231019 | 123500 | 2477051150 | 10310 | 10320 | 10320 | 10310 | 174 |
| 478 | 20231019 | 123400 | 2475256570 | 10320 | 10310 | 10320 | 10310 | 339 |
| 479 | 20231019 | 123300 | 2471761040 | 10320 | 10340 | 10340 | 10320 | 159 |
| 480 | 20231019 | 123200 | 2470119820 | 10340 | 10350 | 10350 | 10330 | 110 |
| 481 | 20231019 | 123100 | 2468983160 | 10350 | 10370 | 10370 | 10350 | 601 |
| 482 | 20231019 | 123000 | 2462757690 | 10360 | 10350 | 10380 | 10340 | 997 |
| 483 | 20231019 | 122900 | 2452423940 | 10330 | 10360 | 10360 | 10330 | 450 |
| 484 | 20231019 | 122800 | 2447768120 | 10360 | 10310 | 10360 | 10300 | 4562 |
| 485 | 20231019 | 122700 | 2400685190 | 10320 | 10300 | 10320 | 10300 | 471 |
| 486 | 20231019 | 122600 | 2395828760 | 10310 | 10300 | 10310 | 10300 | 417 |
| 487 | 20231019 | 122500 | 2391531950 | 10310 | 10320 | 10320 | 10300 | 222 |
| 488 | 20231019 | 122400 | 2389244970 | 10320 | 10310 | 10330 | 10310 | 2693 |
| 489 | 20231019 | 122300 | 2361476360 | 10330 | 10330 | 10330 | 10320 | 618 |
| 490 | 20231019 | 122200 | 2355098300 | 10330 | 10340 | 10340 | 10330 | 583 |
| 491 | 20231019 | 122100 | 2349075710 | 10340 | 10330 | 10340 | 10330 | 189 |
| 492 | 20231019 | 122000 | 2347122950 | 10340 | 10350 | 10350 | 10330 | 569 |
| 493 | 20231019 | 121900 | 2341240650 | 10350 | 10340 | 10350 | 10340 | 263 |
| 494 | 20231019 | 121800 | 2338520980 | 10350 | 10340 | 10350 | 10340 | 370 |
| 495 | 20231019 | 121700 | 2334694750 | 10340 | 10340 | 10340 | 10330 | 235 |
| 496 | 20231019 | 121600 | 2332266690 | 10330 | 10340 | 10350 | 10330 | 567 |
| 497 | 20231019 | 121500 | 2326405260 | 10350 | 10320 | 10350 | 10320 | 274 |
| 498 | 20231019 | 121400 | 2323572590 | 10340 | 10340 | 10340 | 10330 | 301 |
| 499 | 20231019 | 121300 | 2320461840 | 10340 | 10350 | 10350 | 10330 | 258 |
| 500 | 20231019 | 121200 | 2317794340 | 10350 | 10340 | 10350 | 10340 | 285 |
| 501 | 20231019 | 121100 | 2314847120 | 10320 | 10330 | 10350 | 10320 | 451 |
| 502 | 20231019 | 121000 | 2310185010 | 10330 | 10320 | 10330 | 10310 | 290 |
| 503 | 20231019 | 120900 | 2307191890 | 10320 | 10330 | 10330 | 10310 | 917 |
| 504 | 20231019 | 120800 | 2297726840 | 10340 | 10340 | 10350 | 10330 | 204 |
| 505 | 20231019 | 120700 | 2295617950 | 10340 | 10340 | 10350 | 10340 | 124 |
| 506 | 20231019 | 120600 | 2294335750 | 10350 | 10350 | 10350 | 10330 | 310 |
| 507 | 20231019 | 120500 | 2291130190 | 10350 | 10340 | 10350 | 10340 | 1272 |
| 508 | 20231019 | 120400 | 2277967460 | 10340 | 10330 | 10340 | 10320 | 2073 |
| 509 | 20231019 | 120300 | 2256542230 | 10320 | 10330 | 10330 | 10310 | 956 |
| 510 | 20231019 | 120200 | 2246682390 | 10320 | 10310 | 10330 | 10310 | 461 |
| 511 | 20231019 | 120100 | 2241924580 | 10330 | 10330 | 10330 | 10310 | 821 |
| 512 | 20231019 | 120000 | 2233454630 | 10320 | 10320 | 10330 | 10310 | 1009 |
| 513 | 20231019 | 115900 | 2223044650 | 10330 | 10320 | 10330 | 10320 | 703 |
| 514 | 20231019 | 115800 | 2215788850 | 10330 | 10320 | 10330 | 10320 | 294 |
| 515 | 20231019 | 115700 | 2212753930 | 10330 | 10320 | 10330 | 10320 | 276 |
| 516 | 20231019 | 115600 | 2209905240 | 10330 | 10330 | 10330 | 10320 | 171 |
| 517 | 20231019 | 115500 | 2208140200 | 10330 | 10330 | 10330 | 10320 | 151 |
| 518 | 20231019 | 115400 | 2206581170 | 10330 | 10330 | 10330 | 10320 | 327 |
| 519 | 20231019 | 115300 | 2203206160 | 10330 | 10330 | 10330 | 10320 | 211 |
| 520 | 20231019 | 115200 | 2201028410 | 10320 | 10350 | 10350 | 10320 | 239 |
| 521 | 20231019 | 115100 | 2198557830 | 10340 | 10320 | 10350 | 10300 | 1184 |
| 522 | 20231019 | 115000 | 2186348330 | 10320 | 10320 | 10320 | 10310 | 248 |
| 523 | 20231019 | 114900 | 2183790190 | 10310 | 10320 | 10330 | 10300 | 2270 |
| 524 | 20231019 | 114800 | 2160384810 | 10320 | 10330 | 10340 | 10320 | 304 |
| 525 | 20231019 | 114700 | 2157245400 | 10340 | 10330 | 10340 | 10320 | 1044 |
| 526 | 20231019 | 114600 | 2146465110 | 10340 | 10330 | 10340 | 10330 | 325 |
| 527 | 20231019 | 114500 | 2143106430 | 10340 | 10340 | 10340 | 10330 | 194 |
| 528 | 20231019 | 114400 | 2141102050 | 10340 | 10340 | 10350 | 10340 | 517 |
| 529 | 20231019 | 114300 | 2135756050 | 10350 | 10350 | 10360 | 10330 | 1033 |
| 530 | 20231019 | 114200 | 2125073470 | 10360 | 10360 | 10360 | 10340 | 530 |
| 531 | 20231019 | 114100 | 2119588080 | 10350 | 10340 | 10370 | 10340 | 600 |
| 532 | 20231019 | 114000 | 2113376030 | 10350 | 10360 | 10360 | 10320 | 1468 |
| 533 | 20231019 | 113900 | 2098214410 | 10360 | 10340 | 10370 | 10340 | 735 |
| 534 | 20231019 | 113800 | 2090606910 | 10350 | 10340 | 10370 | 10340 | 1723 |
| 535 | 20231019 | 113700 | 2072779510 | 10340 | 10340 | 10340 | 10330 | 361 |
| 536 | 20231019 | 113600 | 2069049390 | 10340 | 10340 | 10340 | 10330 | 276 |
| 537 | 20231019 | 113500 | 2066197630 | 10330 | 10340 | 10340 | 10330 | 226 |
| 538 | 20231019 | 113400 | 2063862870 | 10340 | 10330 | 10340 | 10330 | 172 |
| 539 | 20231019 | 113300 | 2062085860 | 10340 | 10340 | 10340 | 10330 | 1106 |
| 540 | 20231019 | 113200 | 2050658310 | 10340 | 10330 | 10340 | 10330 | 207 |
| 541 | 20231019 | 113100 | 2048519510 | 10340 | 10350 | 10350 | 10330 | 223 |
| 542 | 20231019 | 113000 | 2046213610 | 10350 | 10380 | 10380 | 10340 | 988 |
| 543 | 20231019 | 112900 | 2035978280 | 10370 | 10370 | 10370 | 10360 | 471 |
| 544 | 20231019 | 112800 | 2031094850 | 10380 | 10390 | 10390 | 10370 | 1779 |
| 545 | 20231019 | 112700 | 2012621560 | 10400 | 10390 | 10400 | 10390 | 124 |
| 546 | 20231019 | 112600 | 2011333160 | 10390 | 10390 | 10400 | 10380 | 2266 |
| 547 | 20231019 | 112500 | 1987790140 | 10390 | 10390 | 10400 | 10380 | 330 |
| 548 | 20231019 | 112400 | 1984361690 | 10400 | 10400 | 10400 | 10390 | 660 |
| 549 | 20231019 | 112300 | 1977503500 | 10390 | 10390 | 10400 | 10370 | 2231 |
| 550 | 20231019 | 112200 | 1954340640 | 10380 | 10400 | 10400 | 10380 | 1221 |
| 551 | 20231019 | 112100 | 1941663170 | 10390 | 10400 | 10410 | 10380 | 1853 |
| 552 | 20231019 | 112000 | 1922398410 | 10410 | 10370 | 10410 | 10360 | 3221 |
| 553 | 20231019 | 111900 | 1888944060 | 10360 | 10370 | 10370 | 10360 | 1592 |
| 554 | 20231019 | 111800 | 1872438640 | 10370 | 10380 | 10380 | 10370 | 592 |
| 555 | 20231019 | 111700 | 1866299210 | 10370 | 10380 | 10380 | 10370 | 275 |
| 556 | 20231019 | 111600 | 1863446950 | 10370 | 10370 | 10380 | 10370 | 398 |
| 557 | 20231019 | 111500 | 1859319210 | 10350 | 10400 | 10400 | 10330 | 1388 |
| 558 | 20231019 | 111400 | 1844926730 | 10390 | 10390 | 10400 | 10380 | 464 |
| 559 | 20231019 | 111300 | 1840106070 | 10400 | 10400 | 10400 | 10380 | 650 |
| 560 | 20231019 | 111200 | 1833352770 | 10390 | 10390 | 10400 | 10390 | 210 |
| 561 | 20231019 | 111100 | 1831170630 | 10400 | 10400 | 10410 | 10380 | 799 |
| 562 | 20231019 | 111000 | 1822865280 | 10410 | 10390 | 10410 | 10380 | 1688 |
| 563 | 20231019 | 110900 | 1805318600 | 10380 | 10360 | 10390 | 10340 | 865 |
| 564 | 20231019 | 110800 | 1796349760 | 10360 | 10340 | 10370 | 10330 | 579 |
| 565 | 20231019 | 110700 | 1790360970 | 10330 | 10330 | 10340 | 10330 | 501 |
| 566 | 20231019 | 110600 | 1785184570 | 10340 | 10340 | 10340 | 10330 | 1201 |
| 567 | 20231019 | 110500 | 1772777020 | 10340 | 10350 | 10360 | 10330 | 553 |
| 568 | 20231019 | 110400 | 1767059290 | 10360 | 10370 | 10380 | 10350 | 821 |
| 569 | 20231019 | 110300 | 1758547230 | 10380 | 10370 | 10400 | 10370 | 975 |
| 570 | 20231019 | 110200 | 1748417870 | 10390 | 10380 | 10390 | 10360 | 322 |
| 571 | 20231019 | 110100 | 1745075980 | 10360 | 10360 | 10380 | 10350 | 492 |
| 572 | 20231019 | 110000 | 1739977650 | 10350 | 10370 | 10370 | 10350 | 1822 |
| 573 | 20231019 | 105900 | 1721105680 | 10370 | 10370 | 10380 | 10360 | 615 |
| 574 | 20231019 | 105800 | 1714728410 | 10380 | 10370 | 10380 | 10370 | 324 |
| 575 | 20231019 | 105700 | 1711367360 | 10380 | 10380 | 10390 | 10370 | 528 |
| 576 | 20231019 | 105600 | 1705887550 | 10380 | 10380 | 10390 | 10370 | 488 |
| 577 | 20231019 | 105500 | 1700826370 | 10390 | 10370 | 10390 | 10370 | 387 |
| 578 | 20231019 | 105400 | 1696810940 | 10380 | 10370 | 10380 | 10370 | 174 |
| 579 | 20231019 | 105300 | 1695005630 | 10380 | 10390 | 10390 | 10370 | 315 |
| 580 | 20231019 | 105200 | 1691737540 | 10400 | 10400 | 10400 | 10380 | 751 |
| 581 | 20231019 | 105100 | 1683932410 | 10400 | 10380 | 10400 | 10370 | 358 |
| 582 | 20231019 | 105000 | 1680218770 | 10380 | 10410 | 10410 | 10370 | 408 |
| 583 | 20231019 | 104900 | 1675983300 | 10400 | 10390 | 10410 | 10390 | 164 |
| 584 | 20231019 | 104800 | 1674278780 | 10410 | 10400 | 10410 | 10390 | 403 |
| 585 | 20231019 | 104700 | 1670087550 | 10410 | 10410 | 10410 | 10400 | 221 |
| 586 | 20231019 | 104600 | 1667788700 | 10400 | 10390 | 10410 | 10380 | 1417 |
| 587 | 20231019 | 104500 | 1653054810 | 10400 | 10370 | 10400 | 10370 | 709 |
| 588 | 20231019 | 104400 | 1645690420 | 10390 | 10380 | 10390 | 10370 | 290 |
| 589 | 20231019 | 104300 | 1642680810 | 10380 | 10370 | 10390 | 10360 | 488 |
| 590 | 20231019 | 104200 | 1637618410 | 10370 | 10380 | 10380 | 10360 | 1270 |
| 591 | 20231019 | 104100 | 1624448360 | 10370 | 10400 | 10400 | 10370 | 2179 |
| 592 | 20231019 | 104000 | 1601823220 | 10390 | 10400 | 10400 | 10390 | 325 |
| 593 | 20231019 | 103900 | 1598446060 | 10400 | 10410 | 10410 | 10400 | 720 |
| 594 | 20231019 | 103800 | 1590957010 | 10410 | 10410 | 10430 | 10410 | 428 |
| 595 | 20231019 | 103700 | 1586498530 | 10430 | 10430 | 10430 | 10400 | 420 |
| 596 | 20231019 | 103600 | 1582124190 | 10440 | 10420 | 10440 | 10400 | 384 |
| 597 | 20231019 | 103500 | 1578121680 | 10420 | 10430 | 10430 | 10410 | 578 |
| 598 | 20231019 | 103400 | 1572100410 | 10430 | 10420 | 10430 | 10420 | 474 |
| 599 | 20231019 | 103300 | 1567160040 | 10420 | 10420 | 10420 | 10420 | 142 |
| 600 | 20231019 | 103200 | 1565680400 | 10420 | 10420 | 10430 | 10400 | 1662 |
| 601 | 20231019 | 103100 | 1548371930 | 10430 | 10430 | 10440 | 10420 | 242 |
| 602 | 20231019 | 103000 | 1545847940 | 10420 | 10420 | 10440 | 10420 | 364 |
| 603 | 20231019 | 102900 | 1542052910 | 10430 | 10420 | 10430 | 10400 | 426 |
| 604 | 20231019 | 102800 | 1537615950 | 10420 | 10440 | 10460 | 10420 | 616 |
| 605 | 20231019 | 102700 | 1531188720 | 10460 | 10470 | 10470 | 10450 | 573 |
| 606 | 20231019 | 102600 | 1525199640 | 10470 | 10470 | 10470 | 10460 | 142 |
| 607 | 20231019 | 102500 | 1523713690 | 10480 | 10450 | 10480 | 10450 | 1691 |
| 608 | 20231019 | 102400 | 1506022640 | 10450 | 10450 | 10450 | 10440 | 491 |
| 609 | 20231019 | 102300 | 1500895770 | 10430 | 10480 | 10490 | 10430 | 1658 |
| 610 | 20231019 | 102200 | 1483576150 | 10480 | 10470 | 10480 | 10440 | 2012 |
| 611 | 20231019 | 102100 | 1462544320 | 10460 | 10480 | 10480 | 10450 | 263 |
| 612 | 20231019 | 102000 | 1459793170 | 10500 | 10500 | 10510 | 10440 | 2952 |
| 613 | 20231019 | 101900 | 1428876770 | 10500 | 10470 | 10500 | 10470 | 3939 |
| 614 | 20231019 | 101800 | 1387571870 | 10470 | 10430 | 10470 | 10430 | 2522 |
| 615 | 20231019 | 101700 | 1361214910 | 10430 | 10420 | 10450 | 10420 | 1473 |
| 616 | 20231019 | 101600 | 1345855980 | 10420 | 10410 | 10420 | 10400 | 538 |
| 617 | 20231019 | 101500 | 1340258600 | 10400 | 10420 | 10420 | 10400 | 1081 |
| 618 | 20231019 | 101400 | 1329012430 | 10430 | 10420 | 10430 | 10410 | 549 |
| 619 | 20231019 | 101300 | 1323288900 | 10420 | 10410 | 10420 | 10400 | 707 |
| 620 | 20231019 | 101200 | 1315928690 | 10410 | 10400 | 10420 | 10400 | 1174 |
| 621 | 20231019 | 101100 | 1303717400 | 10400 | 10390 | 10400 | 10390 | 216 |
| 622 | 20231019 | 101000 | 1301471590 | 10400 | 10400 | 10400 | 10390 | 240 |
| 623 | 20231019 | 100900 | 1298977650 | 10390 | 10390 | 10400 | 10390 | 463 |
| 624 | 20231019 | 100800 | 1294166260 | 10380 | 10390 | 10400 | 10380 | 317 |
| 625 | 20231019 | 100700 | 1290872790 | 10400 | 10410 | 10410 | 10390 | 528 |
| 626 | 20231019 | 100600 | 1285378680 | 10420 | 10430 | 10430 | 10410 | 647 |
| 627 | 20231019 | 100500 | 1278638280 | 10420 | 10450 | 10450 | 10420 | 361 |
| 628 | 20231019 | 100400 | 1274873470 | 10450 | 10450 | 10450 | 10420 | 420 |
| 629 | 20231019 | 100300 | 1270495480 | 10460 | 10420 | 10460 | 10410 | 1799 |
| 630 | 20231019 | 100200 | 1251732240 | 10430 | 10420 | 10430 | 10410 | 134 |
| 631 | 20231019 | 100100 | 1250335850 | 10420 | 10440 | 10440 | 10410 | 592 |
| 632 | 20231019 | 100000 | 1244163370 | 10440 | 10460 | 10460 | 10440 | 2484 |
| 633 | 20231019 | 095900 | 1218212370 | 10460 | 10430 | 10460 | 10430 | 740 |
| 634 | 20231019 | 095800 | 1210477940 | 10430 | 10430 | 10450 | 10420 | 2747 |
| 635 | 20231019 | 095700 | 1181812470 | 10430 | 10400 | 10430 | 10380 | 1937 |
| 636 | 20231019 | 095600 | 1161653380 | 10400 | 10390 | 10400 | 10370 | 2312 |
| 637 | 20231019 | 095500 | 1137651880 | 10390 | 10380 | 10400 | 10380 | 218 |
| 638 | 20231019 | 095400 | 1135387090 | 10400 | 10390 | 10400 | 10390 | 301 |
| 639 | 20231019 | 095300 | 1132259280 | 10380 | 10380 | 10390 | 10380 | 421 |
| 640 | 20231019 | 095200 | 1127889040 | 10390 | 10390 | 10390 | 10380 | 367 |
| 641 | 20231019 | 095100 | 1124078010 | 10390 | 10380 | 10390 | 10380 | 77 |
| 642 | 20231019 | 095000 | 1123278590 | 10390 | 10390 | 10390 | 10380 | 42 |
| 643 | 20231019 | 094900 | 1122842580 | 10390 | 10390 | 10390 | 10380 | 725 |
| 644 | 20231019 | 094800 | 1115313490 | 10390 | 10400 | 10400 | 10390 | 535 |
| 645 | 20231019 | 094700 | 1109754610 | 10380 | 10390 | 10400 | 10380 | 244 |
| 646 | 20231019 | 094600 | 1107219500 | 10390 | 10400 | 10400 | 10380 | 145 |
| 647 | 20231019 | 094500 | 1105712940 | 10390 | 10400 | 10400 | 10390 | 735 |
| 648 | 20231019 | 094400 | 1098074180 | 10390 | 10400 | 10400 | 10390 | 388 |
| 649 | 20231019 | 094300 | 1094042650 | 10400 | 10390 | 10410 | 10390 | 1450 |
| 650 | 20231019 | 094200 | 1078963970 | 10390 | 10390 | 10390 | 10360 | 1787 |
| 651 | 20231019 | 094100 | 1060414220 | 10390 | 10390 | 10390 | 10380 | 775 |
| 652 | 20231019 | 094000 | 1052364970 | 10390 | 10420 | 10420 | 10390 | 844 |
| 653 | 20231019 | 093900 | 1043580740 | 10420 | 10410 | 10420 | 10410 | 219 |
| 654 | 20231019 | 093800 | 1041299380 | 10420 | 10380 | 10420 | 10380 | 1747 |
| 655 | 20231019 | 093700 | 1023137160 | 10380 | 10360 | 10380 | 10310 | 2658 |
| 656 | 20231019 | 093600 | 995629190 | 10360 | 10360 | 10370 | 10350 | 380 |
| 657 | 20231019 | 093500 | 991692800 | 10370 | 10380 | 10380 | 10370 | 991 |
| 658 | 20231019 | 093400 | 981407720 | 10370 | 10360 | 10380 | 10350 | 423 |
| 659 | 20231019 | 093300 | 977028270 | 10360 | 10380 | 10380 | 10340 | 613 |
| 660 | 20231019 | 093200 | 970677550 | 10380 | 10380 | 10380 | 10370 | 144 |
| 661 | 20231019 | 093100 | 969183490 | 10380 | 10400 | 10400 | 10370 | 346 |
| 662 | 20231019 | 093000 | 965590290 | 10400 | 10400 | 10400 | 10370 | 5777 |
| 663 | 20231019 | 092900 | 905630320 | 10380 | 10300 | 10420 | 10300 | 9546 |
| 664 | 20231019 | 092800 | 806873820 | 10310 | 10300 | 10310 | 10300 | 603 |
| 665 | 20231019 | 092700 | 800662300 | 10280 | 10300 | 10300 | 10280 | 625 |
| 666 | 20231019 | 092600 | 794230820 | 10300 | 10320 | 10320 | 10300 | 742 |
| 667 | 20231019 | 092500 | 786585610 | 10320 | 10310 | 10320 | 10310 | 311 |
| 668 | 20231019 | 092400 | 783376460 | 10320 | 10300 | 10320 | 10290 | 697 |
| 669 | 20231019 | 092300 | 776196530 | 10300 | 10320 | 10320 | 10280 | 1954 |
| 670 | 20231019 | 092200 | 756086710 | 10320 | 10350 | 10350 | 10320 | 1045 |
| 671 | 20231019 | 092100 | 745284530 | 10340 | 10340 | 10350 | 10300 | 2921 |
| 672 | 20231019 | 092000 | 715098730 | 10300 | 10300 | 10350 | 10290 | 6006 |
| 673 | 20231019 | 091900 | 653115830 | 10310 | 10300 | 10310 | 10280 | 2132 |
| 674 | 20231019 | 091800 | 631166760 | 10310 | 10320 | 10320 | 10300 | 415 |
| 675 | 20231019 | 091700 | 626888000 | 10320 | 10360 | 10360 | 10320 | 930 |
| 676 | 20231019 | 091600 | 617278060 | 10350 | 10320 | 10360 | 10300 | 2830 |
| 677 | 20231019 | 091500 | 588047900 | 10300 | 10340 | 10340 | 10300 | 1986 |
| 678 | 20231019 | 091400 | 567562980 | 10340 | 10310 | 10350 | 10310 | 1239 |
| 679 | 20231019 | 091300 | 554766750 | 10310 | 10390 | 10390 | 10310 | 1759 |
| 680 | 20231019 | 091200 | 536578450 | 10390 | 10420 | 10420 | 10370 | 517 |
| 681 | 20231019 | 091100 | 531202230 | 10400 | 10350 | 10420 | 10350 | 1096 |
| 682 | 20231019 | 091000 | 519833790 | 10350 | 10350 | 10370 | 10320 | 1742 |
| 683 | 20231019 | 090900 | 501815260 | 10350 | 10370 | 10370 | 10320 | 2423 |
| 684 | 20231019 | 090800 | 476787180 | 10350 | 10420 | 10420 | 10340 | 981 |
| 685 | 20231019 | 090700 | 466625540 | 10420 | 10370 | 10430 | 10340 | 1958 |
| 686 | 20231019 | 090600 | 446328660 | 10380 | 10350 | 10380 | 10320 | 454 |
| 687 | 20231019 | 090500 | 441631360 | 10350 | 10440 | 10440 | 10350 | 768 |
| 688 | 20231019 | 090400 | 433656830 | 10440 | 10470 | 10470 | 10280 | 1489 |
| 689 | 20231019 | 090300 | 418198620 | 10480 | 10570 | 10570 | 10470 | 7450 |
| 690 | 20231019 | 090200 | 339990510 | 10570 | 10500 | 10630 | 10500 | 6883 |
| 691 | 20231019 | 090100 | 267295540 | 10500 | 10350 | 10500 | 10350 | 7736 |
| 692 | 20231019 | 090000 | 186423320 | 10330 | 10310 | 10400 | 10200 | 17993 |