37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 203200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 7706 |
| 3 | 20231023 | 203100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20231023 | 203000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20231023 | 202900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20231023 | 202800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20231023 | 202700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20231023 | 202600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20231023 | 202500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20231023 | 202400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20231023 | 202300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20231023 | 202200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20231023 | 202100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20231023 | 202000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20231023 | 201900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20231023 | 201800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20231023 | 201700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20231023 | 201600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20231023 | 201500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20231023 | 201400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20231023 | 201300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20231023 | 201200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20231023 | 201100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20231023 | 201000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20231023 | 200900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20231023 | 200800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20231023 | 200700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20231023 | 200600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20231023 | 200500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20231023 | 200400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20231023 | 200300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20231023 | 200200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 7706 |
| 33 | 20231023 | 200100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20231023 | 200000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20231023 | 195900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20231023 | 195800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20231023 | 195700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20231023 | 195600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20231023 | 195500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20231023 | 195400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20231023 | 195300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20231023 | 195200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20231023 | 195100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20231023 | 195000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20231023 | 194900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20231023 | 194800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20231023 | 194700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20231023 | 194600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20231023 | 194500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20231023 | 194400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20231023 | 194300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20231023 | 194200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20231023 | 194100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20231023 | 194000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20231023 | 193900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20231023 | 193800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20231023 | 193700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20231023 | 193600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20231023 | 193500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20231023 | 193400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20231023 | 193300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20231023 | 193200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 7706 |
| 63 | 20231023 | 193100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20231023 | 193000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20231023 | 192900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20231023 | 192800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20231023 | 192700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20231023 | 192600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20231023 | 192500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20231023 | 192400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20231023 | 192300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20231023 | 192200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20231023 | 192100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20231023 | 192000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20231023 | 191900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20231023 | 191800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20231023 | 191700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20231023 | 191600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20231023 | 191500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20231023 | 191400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20231023 | 191300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20231023 | 191200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20231023 | 191100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20231023 | 191000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20231023 | 190900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20231023 | 190800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20231023 | 190700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20231023 | 190600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20231023 | 190500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20231023 | 190400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20231023 | 190300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20231023 | 190200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 7706 |
| 93 | 20231023 | 190100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20231023 | 190000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20231023 | 185900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20231023 | 185800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20231023 | 185700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20231023 | 185600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20231023 | 185500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20231023 | 185400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20231023 | 185300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20231023 | 185200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20231023 | 185100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20231023 | 185000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20231023 | 184900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20231023 | 184800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20231023 | 184700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20231023 | 184600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20231023 | 184500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20231023 | 184400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20231023 | 184300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20231023 | 184200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20231023 | 184100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20231023 | 184000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20231023 | 183900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20231023 | 183800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20231023 | 183700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20231023 | 183600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20231023 | 183500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20231023 | 183400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20231023 | 183300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20231023 | 183200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 7706 |
| 123 | 20231023 | 183100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20231023 | 183000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20231023 | 182900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20231023 | 182800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20231023 | 182700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20231023 | 182600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20231023 | 182500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20231023 | 182400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20231023 | 182300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20231023 | 182200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20231023 | 182100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20231023 | 182000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20231023 | 181900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20231023 | 181800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20231023 | 181700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20231023 | 181600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20231023 | 181500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20231023 | 181400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20231023 | 181300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20231023 | 181200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20231023 | 181100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20231023 | 181000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20231023 | 180900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20231023 | 180800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20231023 | 180700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20231023 | 180600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20231023 | 180500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20231023 | 180400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20231023 | 180300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20231023 | 180200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 7706 |
| 153 | 20231023 | 180100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20231023 | 180000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20231023 | 175900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20231023 | 175800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20231023 | 175700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20231023 | 175600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20231023 | 175500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20231023 | 175400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20231023 | 175300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20231023 | 175200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20231023 | 175100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20231023 | 175000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20231023 | 174900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20231023 | 174800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20231023 | 174700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20231023 | 174600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20231023 | 174500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20231023 | 174400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20231023 | 174300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20231023 | 174200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20231023 | 174100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20231023 | 174000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20231023 | 173900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20231023 | 173800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20231023 | 173700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20231023 | 173600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20231023 | 173500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20231023 | 173400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20231023 | 173300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20231023 | 173200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 7706 |
| 183 | 20231023 | 173100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20231023 | 173000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20231023 | 172900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20231023 | 172800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20231023 | 172700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20231023 | 172600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20231023 | 172500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20231023 | 172400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20231023 | 172300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20231023 | 172200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20231023 | 172100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20231023 | 172000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20231023 | 171900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20231023 | 171800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20231023 | 171700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20231023 | 171600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20231023 | 171500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20231023 | 171400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20231023 | 171300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20231023 | 171200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20231023 | 171100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20231023 | 171000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20231023 | 170900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20231023 | 170800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20231023 | 170700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20231023 | 170600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20231023 | 170500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20231023 | 170400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20231023 | 170300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20231023 | 170200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 7706 |
| 213 | 20231023 | 170100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20231023 | 170000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20231023 | 165900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20231023 | 165800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20231023 | 165700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20231023 | 165600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20231023 | 165500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20231023 | 165400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20231023 | 165300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20231023 | 165200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20231023 | 165100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20231023 | 165000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20231023 | 164900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20231023 | 164800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20231023 | 164700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20231023 | 164600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20231023 | 164500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20231023 | 164400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20231023 | 164300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20231023 | 164200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20231023 | 164100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20231023 | 164000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20231023 | 163900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20231023 | 163800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20231023 | 163700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20231023 | 163600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20231023 | 163500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20231023 | 163400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20231023 | 163300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20231023 | 163200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 7706 |
| 243 | 20231023 | 163100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20231023 | 163000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20231023 | 162900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20231023 | 162800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20231023 | 162700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20231023 | 162600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20231023 | 162500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20231023 | 162400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20231023 | 162300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20231023 | 162200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20231023 | 162100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20231023 | 162000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20231023 | 161900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20231023 | 161800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20231023 | 161700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20231023 | 161600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20231023 | 161500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20231023 | 161400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20231023 | 161300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20231023 | 161200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20231023 | 161100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20231023 | 161000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20231023 | 160900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20231023 | 160800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20231023 | 160700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20231023 | 160600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20231023 | 160500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20231023 | 160400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20231023 | 160300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20231023 | 160200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 7706 |
| 273 | 20231023 | 160100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20231023 | 160000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20231023 | 155900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20231023 | 155800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20231023 | 155700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20231023 | 155600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20231023 | 155500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20231023 | 155400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20231023 | 155300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20231023 | 155200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 283 | 20231023 | 155100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 284 | 20231023 | 155000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 285 | 20231023 | 154900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 286 | 20231023 | 154800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 287 | 20231023 | 154700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 288 | 20231023 | 154600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 289 | 20231023 | 154500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 290 | 20231023 | 154400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 291 | 20231023 | 154300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 292 | 20231023 | 154200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 293 | 20231023 | 154100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 294 | 20231023 | 154000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 295 | 20231023 | 153900 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 296 | 20231023 | 153800 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 297 | 20231023 | 153700 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 298 | 20231023 | 153600 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 299 | 20231023 | 153500 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 300 | 20231023 | 153400 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 301 | 20231023 | 153300 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 302 | 20231023 | 153200 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 7706 |
| 303 | 20231023 | 153100 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 0 |
| 304 | 20231023 | 153000 | 4934801550 | 10430 | 10430 | 10430 | 10430 | 7706 |
| 305 | 20231023 | 152900 | 4854427970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 306 | 20231023 | 152800 | 4854427970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 307 | 20231023 | 152700 | 4854427970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 308 | 20231023 | 152600 | 4854427970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 309 | 20231023 | 152500 | 4854427970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 310 | 20231023 | 152400 | 4854427970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 311 | 20231023 | 152300 | 4854427970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 312 | 20231023 | 152200 | 4854427970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 313 | 20231023 | 152100 | 4854427970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 314 | 20231023 | 152000 | 4854427970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 315 | 20231023 | 151900 | 4854427970 | 10420 | 10410 | 10420 | 10400 | 1787 |
| 316 | 20231023 | 151800 | 4835821870 | 10400 | 10400 | 10410 | 10400 | 312 |
| 317 | 20231023 | 151700 | 4832576080 | 10400 | 10410 | 10410 | 10390 | 2280 |
| 318 | 20231023 | 151600 | 4808866630 | 10410 | 10420 | 10420 | 10400 | 3291 |
| 319 | 20231023 | 151500 | 4774608630 | 10420 | 10420 | 10420 | 10410 | 404 |
| 320 | 20231023 | 151400 | 4770399960 | 10420 | 10420 | 10420 | 10410 | 891 |
| 321 | 20231023 | 151300 | 4761115910 | 10420 | 10410 | 10420 | 10410 | 1424 |
| 322 | 20231023 | 151200 | 4746283920 | 10400 | 10410 | 10420 | 10400 | 1819 |
| 323 | 20231023 | 151100 | 4727350770 | 10410 | 10400 | 10410 | 10400 | 1161 |
| 324 | 20231023 | 151000 | 4715268470 | 10400 | 10400 | 10410 | 10390 | 2111 |
| 325 | 20231023 | 150900 | 4693315670 | 10400 | 10410 | 10410 | 10390 | 1950 |
| 326 | 20231023 | 150800 | 4673032670 | 10410 | 10410 | 10410 | 10400 | 1060 |
| 327 | 20231023 | 150700 | 4661998170 | 10400 | 10410 | 10420 | 10400 | 1575 |
| 328 | 20231023 | 150600 | 4645602660 | 10410 | 10420 | 10420 | 10410 | 1657 |
| 329 | 20231023 | 150500 | 4628351510 | 10420 | 10420 | 10420 | 10410 | 948 |
| 330 | 20231023 | 150400 | 4618475910 | 10420 | 10410 | 10420 | 10390 | 908 |
| 331 | 20231023 | 150300 | 4609020830 | 10410 | 10390 | 10410 | 10390 | 1057 |
| 332 | 20231023 | 150200 | 4598032130 | 10390 | 10420 | 10420 | 10390 | 2154 |
| 333 | 20231023 | 150100 | 4575619420 | 10420 | 10420 | 10430 | 10410 | 2099 |
| 334 | 20231023 | 150000 | 4553750920 | 10420 | 10410 | 10430 | 10410 | 3679 |
| 335 | 20231023 | 145900 | 4515410740 | 10420 | 10410 | 10420 | 10410 | 854 |
| 336 | 20231023 | 145800 | 4506513670 | 10410 | 10410 | 10420 | 10400 | 957 |
| 337 | 20231023 | 145700 | 4496547880 | 10400 | 10400 | 10410 | 10390 | 1435 |
| 338 | 20231023 | 145600 | 4481619170 | 10410 | 10390 | 10410 | 10390 | 1525 |
| 339 | 20231023 | 145500 | 4465757880 | 10390 | 10390 | 10390 | 10370 | 2062 |
| 340 | 20231023 | 145400 | 4444339730 | 10380 | 10380 | 10380 | 10370 | 1139 |
| 341 | 20231023 | 145300 | 4432521230 | 10380 | 10380 | 10390 | 10370 | 1891 |
| 342 | 20231023 | 145200 | 4412891540 | 10380 | 10380 | 10380 | 10370 | 609 |
| 343 | 20231023 | 145100 | 4406571440 | 10380 | 10390 | 10390 | 10370 | 1198 |
| 344 | 20231023 | 145000 | 4394134400 | 10390 | 10390 | 10400 | 10380 | 1137 |
| 345 | 20231023 | 144900 | 4382315490 | 10390 | 10390 | 10400 | 10380 | 2293 |
| 346 | 20231023 | 144800 | 4358500690 | 10390 | 10400 | 10400 | 10370 | 1812 |
| 347 | 20231023 | 144700 | 4339677200 | 10390 | 10380 | 10400 | 10380 | 1011 |
| 348 | 20231023 | 144600 | 4329173950 | 10390 | 10410 | 10420 | 10390 | 1816 |
| 349 | 20231023 | 144500 | 4310285640 | 10410 | 10390 | 10420 | 10390 | 1424 |
| 350 | 20231023 | 144400 | 4295464580 | 10410 | 10390 | 10410 | 10380 | 2765 |
| 351 | 20231023 | 144300 | 4266702340 | 10390 | 10400 | 10420 | 10380 | 1606 |
| 352 | 20231023 | 144200 | 4250005140 | 10420 | 10390 | 10420 | 10390 | 1980 |
| 353 | 20231023 | 144100 | 4229407570 | 10390 | 10390 | 10390 | 10380 | 826 |
| 354 | 20231023 | 144000 | 4220825940 | 10390 | 10400 | 10400 | 10380 | 5616 |
| 355 | 20231023 | 143900 | 4162440250 | 10400 | 10390 | 10400 | 10390 | 1140 |
| 356 | 20231023 | 143800 | 4150588670 | 10390 | 10380 | 10400 | 10380 | 2845 |
| 357 | 20231023 | 143700 | 4121024720 | 10380 | 10390 | 10390 | 10370 | 996 |
| 358 | 20231023 | 143600 | 4110682080 | 10390 | 10370 | 10390 | 10360 | 1370 |
| 359 | 20231023 | 143500 | 4096459790 | 10390 | 10370 | 10390 | 10370 | 1485 |
| 360 | 20231023 | 143400 | 4081032030 | 10370 | 10390 | 10390 | 10360 | 1563 |
| 361 | 20231023 | 143300 | 4064811140 | 10390 | 10390 | 10390 | 10350 | 1177 |
| 362 | 20231023 | 143200 | 4052594390 | 10380 | 10380 | 10390 | 10350 | 2195 |
| 363 | 20231023 | 143100 | 4029818420 | 10380 | 10380 | 10380 | 10350 | 2175 |
| 364 | 20231023 | 143000 | 4007268520 | 10380 | 10370 | 10380 | 10370 | 99 |
| 365 | 20231023 | 142900 | 4006241490 | 10380 | 10390 | 10390 | 10370 | 339 |
| 366 | 20231023 | 142800 | 4002722010 | 10390 | 10370 | 10390 | 10370 | 934 |
| 367 | 20231023 | 142700 | 3993027200 | 10380 | 10360 | 10380 | 10360 | 774 |
| 368 | 20231023 | 142600 | 3985001350 | 10370 | 10360 | 10370 | 10360 | 550 |
| 369 | 20231023 | 142500 | 3979301220 | 10360 | 10350 | 10370 | 10350 | 1689 |
| 370 | 20231023 | 142400 | 3961805840 | 10360 | 10350 | 10370 | 10340 | 255 |
| 371 | 20231023 | 142300 | 3959165420 | 10370 | 10360 | 10370 | 10350 | 534 |
| 372 | 20231023 | 142200 | 3953631790 | 10370 | 10360 | 10370 | 10360 | 423 |
| 373 | 20231023 | 142100 | 3949246840 | 10370 | 10380 | 10390 | 10330 | 1621 |
| 374 | 20231023 | 142000 | 3932430800 | 10380 | 10380 | 10400 | 10370 | 2094 |
| 375 | 20231023 | 141900 | 3910677310 | 10380 | 10380 | 10380 | 10350 | 296 |
| 376 | 20231023 | 141800 | 3907605340 | 10380 | 10370 | 10390 | 10370 | 909 |
| 377 | 20231023 | 141700 | 3898171200 | 10370 | 10370 | 10380 | 10350 | 1150 |
| 378 | 20231023 | 141600 | 3886245020 | 10370 | 10370 | 10370 | 10360 | 325 |
| 379 | 20231023 | 141500 | 3882876010 | 10370 | 10360 | 10370 | 10350 | 521 |
| 380 | 20231023 | 141400 | 3877477340 | 10370 | 10370 | 10370 | 10360 | 592 |
| 381 | 20231023 | 141300 | 3871338880 | 10370 | 10390 | 10390 | 10350 | 424 |
| 382 | 20231023 | 141200 | 3866941580 | 10380 | 10390 | 10390 | 10380 | 442 |
| 383 | 20231023 | 141100 | 3862353010 | 10390 | 10390 | 10390 | 10380 | 680 |
| 384 | 20231023 | 141000 | 3855288140 | 10390 | 10390 | 10390 | 10380 | 247 |
| 385 | 20231023 | 140900 | 3852722080 | 10380 | 10390 | 10390 | 10380 | 748 |
| 386 | 20231023 | 140800 | 3844954170 | 10390 | 10390 | 10390 | 10380 | 452 |
| 387 | 20231023 | 140700 | 3840258230 | 10390 | 10390 | 10390 | 10370 | 1151 |
| 388 | 20231023 | 140600 | 3828305440 | 10390 | 10390 | 10390 | 10380 | 267 |
| 389 | 20231023 | 140500 | 3825531550 | 10380 | 10390 | 10390 | 10380 | 249 |
| 390 | 20231023 | 140400 | 3822944690 | 10390 | 10390 | 10390 | 10380 | 734 |
| 391 | 20231023 | 140300 | 3815318900 | 10390 | 10390 | 10390 | 10380 | 781 |
| 392 | 20231023 | 140200 | 3807209810 | 10390 | 10370 | 10390 | 10360 | 1017 |
| 393 | 20231023 | 140100 | 3796654800 | 10370 | 10370 | 10380 | 10350 | 920 |
| 394 | 20231023 | 140000 | 3787118270 | 10360 | 10390 | 10390 | 10360 | 272 |
| 395 | 20231023 | 135900 | 3784298480 | 10360 | 10390 | 10390 | 10360 | 283 |
| 396 | 20231023 | 135800 | 3781360510 | 10380 | 10380 | 10390 | 10370 | 1160 |
| 397 | 20231023 | 135700 | 3769320370 | 10380 | 10370 | 10380 | 10370 | 659 |
| 398 | 20231023 | 135600 | 3762485840 | 10370 | 10370 | 10370 | 10360 | 339 |
| 399 | 20231023 | 135500 | 3758970790 | 10370 | 10370 | 10370 | 10360 | 63 |
| 400 | 20231023 | 135400 | 3758317670 | 10370 | 10360 | 10370 | 10350 | 441 |
| 401 | 20231023 | 135300 | 3753747020 | 10360 | 10380 | 10380 | 10360 | 359 |
| 402 | 20231023 | 135200 | 3750022900 | 10380 | 10370 | 10380 | 10370 | 408 |
| 403 | 20231023 | 135100 | 3745790340 | 10380 | 10350 | 10380 | 10350 | 600 |
| 404 | 20231023 | 135000 | 3739572950 | 10360 | 10350 | 10360 | 10350 | 851 |
| 405 | 20231023 | 134900 | 3730758520 | 10360 | 10360 | 10360 | 10350 | 423 |
| 406 | 20231023 | 134800 | 3726377010 | 10360 | 10350 | 10360 | 10350 | 337 |
| 407 | 20231023 | 134700 | 3722886860 | 10360 | 10350 | 10360 | 10330 | 975 |
| 408 | 20231023 | 134600 | 3712791510 | 10360 | 10350 | 10360 | 10350 | 451 |
| 409 | 20231023 | 134500 | 3708121580 | 10350 | 10390 | 10390 | 10350 | 1726 |
| 410 | 20231023 | 134400 | 3690223100 | 10380 | 10400 | 10400 | 10380 | 1143 |
| 411 | 20231023 | 134300 | 3678349110 | 10400 | 10390 | 10400 | 10380 | 822 |
| 412 | 20231023 | 134200 | 3669807860 | 10390 | 10400 | 10400 | 10390 | 220 |
| 413 | 20231023 | 134100 | 3667521640 | 10400 | 10400 | 10400 | 10380 | 506 |
| 414 | 20231023 | 134000 | 3662262570 | 10400 | 10400 | 10400 | 10390 | 707 |
| 415 | 20231023 | 133900 | 3654910820 | 10400 | 10400 | 10400 | 10390 | 275 |
| 416 | 20231023 | 133800 | 3652051700 | 10400 | 10400 | 10400 | 10390 | 356 |
| 417 | 20231023 | 133700 | 3648350870 | 10400 | 10400 | 10400 | 10380 | 368 |
| 418 | 20231023 | 133600 | 3644525320 | 10400 | 10400 | 10400 | 10360 | 1145 |
| 419 | 20231023 | 133500 | 3632634480 | 10400 | 10400 | 10400 | 10390 | 1110 |
| 420 | 20231023 | 133400 | 3621097970 | 10400 | 10400 | 10400 | 10390 | 419 |
| 421 | 20231023 | 133300 | 3616740970 | 10400 | 10390 | 10400 | 10380 | 1481 |
| 422 | 20231023 | 133200 | 3601350070 | 10390 | 10390 | 10390 | 10390 | 122 |
| 423 | 20231023 | 133100 | 3600082490 | 10390 | 10380 | 10390 | 10380 | 393 |
| 424 | 20231023 | 133000 | 3595999750 | 10390 | 10390 | 10390 | 10380 | 105 |
| 425 | 20231023 | 132900 | 3594909170 | 10390 | 10400 | 10400 | 10380 | 1251 |
| 426 | 20231023 | 132800 | 3581914050 | 10400 | 10410 | 10410 | 10400 | 207 |
| 427 | 20231023 | 132700 | 3579759960 | 10410 | 10410 | 10410 | 10390 | 632 |
| 428 | 20231023 | 132600 | 3573184640 | 10400 | 10400 | 10400 | 10390 | 1013 |
| 429 | 20231023 | 132500 | 3562649600 | 10400 | 10400 | 10400 | 10390 | 209 |
| 430 | 20231023 | 132400 | 3560476550 | 10400 | 10400 | 10400 | 10390 | 334 |
| 431 | 20231023 | 132300 | 3557003790 | 10400 | 10400 | 10400 | 10390 | 203 |
| 432 | 20231023 | 132200 | 3554892960 | 10400 | 10390 | 10400 | 10380 | 627 |
| 433 | 20231023 | 132100 | 3548378350 | 10390 | 10400 | 10400 | 10380 | 1858 |
| 434 | 20231023 | 132000 | 3529068760 | 10400 | 10400 | 10400 | 10390 | 64 |
| 435 | 20231023 | 131900 | 3528403340 | 10400 | 10400 | 10400 | 10390 | 703 |
| 436 | 20231023 | 131800 | 3521092280 | 10400 | 10400 | 10400 | 10390 | 223 |
| 437 | 20231023 | 131700 | 3518773330 | 10400 | 10400 | 10400 | 10390 | 64 |
| 438 | 20231023 | 131600 | 3518107960 | 10400 | 10400 | 10410 | 10390 | 367 |
| 439 | 20231023 | 131500 | 3514289980 | 10400 | 10380 | 10400 | 10380 | 790 |
| 440 | 20231023 | 131400 | 3506082660 | 10390 | 10360 | 10390 | 10360 | 1824 |
| 441 | 20231023 | 131300 | 3487175640 | 10360 | 10360 | 10360 | 10350 | 787 |
| 442 | 20231023 | 131200 | 3479022660 | 10360 | 10350 | 10360 | 10340 | 2304 |
| 443 | 20231023 | 131100 | 3455175690 | 10350 | 10350 | 10350 | 10330 | 162 |
| 444 | 20231023 | 131000 | 3453500920 | 10340 | 10340 | 10350 | 10330 | 1115 |
| 445 | 20231023 | 130900 | 3441971760 | 10340 | 10360 | 10360 | 10330 | 590 |
| 446 | 20231023 | 130800 | 3435868160 | 10360 | 10360 | 10360 | 10350 | 463 |
| 447 | 20231023 | 130700 | 3431072300 | 10360 | 10370 | 10370 | 10340 | 2358 |
| 448 | 20231023 | 130600 | 3406655080 | 10370 | 10370 | 10370 | 10360 | 19 |
| 449 | 20231023 | 130500 | 3406458060 | 10380 | 10380 | 10380 | 10370 | 430 |
| 450 | 20231023 | 130400 | 3401994910 | 10380 | 10390 | 10390 | 10370 | 461 |
| 451 | 20231023 | 130300 | 3397209520 | 10390 | 10410 | 10410 | 10390 | 2012 |
| 452 | 20231023 | 130200 | 3376289430 | 10410 | 10410 | 10420 | 10400 | 915 |
| 453 | 20231023 | 130100 | 3366767040 | 10410 | 10420 | 10430 | 10410 | 207 |
| 454 | 20231023 | 130000 | 3364611190 | 10430 | 10430 | 10440 | 10400 | 3605 |
| 455 | 20231023 | 125900 | 3327041140 | 10440 | 10450 | 10450 | 10430 | 145 |
| 456 | 20231023 | 125800 | 3325527180 | 10460 | 10420 | 10460 | 10420 | 7121 |
| 457 | 20231023 | 125700 | 3251160370 | 10420 | 10400 | 10420 | 10390 | 2641 |
| 458 | 20231023 | 125600 | 3223687270 | 10400 | 10400 | 10400 | 10390 | 180 |
| 459 | 20231023 | 125500 | 3221815560 | 10400 | 10400 | 10400 | 10390 | 474 |
| 460 | 20231023 | 125400 | 3216886180 | 10400 | 10400 | 10400 | 10390 | 125 |
| 461 | 20231023 | 125300 | 3215586760 | 10400 | 10400 | 10400 | 10390 | 217 |
| 462 | 20231023 | 125200 | 3213331150 | 10400 | 10400 | 10400 | 10400 | 146 |
| 463 | 20231023 | 125100 | 3211812750 | 10400 | 10400 | 10420 | 10390 | 644 |
| 464 | 20231023 | 125000 | 3205115260 | 10420 | 10410 | 10420 | 10400 | 1409 |
| 465 | 20231023 | 124900 | 3190458140 | 10410 | 10420 | 10420 | 10400 | 613 |
| 466 | 20231023 | 124800 | 3184079270 | 10420 | 10440 | 10450 | 10410 | 813 |
| 467 | 20231023 | 124700 | 3175594880 | 10440 | 10450 | 10450 | 10440 | 400 |
| 468 | 20231023 | 124600 | 3171418520 | 10450 | 10450 | 10450 | 10440 | 388 |
| 469 | 20231023 | 124500 | 3167364190 | 10450 | 10450 | 10450 | 10430 | 1425 |
| 470 | 20231023 | 124400 | 3152485120 | 10450 | 10450 | 10450 | 10420 | 556 |
| 471 | 20231023 | 124300 | 3146679200 | 10450 | 10410 | 10450 | 10400 | 877 |
| 472 | 20231023 | 124200 | 3137540570 | 10410 | 10450 | 10450 | 10400 | 847 |
| 473 | 20231023 | 124100 | 3128714990 | 10440 | 10440 | 10450 | 10440 | 580 |
| 474 | 20231023 | 124000 | 3122659380 | 10440 | 10440 | 10450 | 10430 | 459 |
| 475 | 20231023 | 123900 | 3117866670 | 10440 | 10440 | 10440 | 10430 | 237 |
| 476 | 20231023 | 123800 | 3115393390 | 10430 | 10450 | 10450 | 10430 | 868 |
| 477 | 20231023 | 123700 | 3106332230 | 10440 | 10440 | 10450 | 10430 | 871 |
| 478 | 20231023 | 123600 | 3097235270 | 10440 | 10440 | 10450 | 10430 | 1345 |
| 479 | 20231023 | 123500 | 3083193090 | 10450 | 10450 | 10450 | 10440 | 243 |
| 480 | 20231023 | 123400 | 3080654800 | 10450 | 10440 | 10450 | 10430 | 1167 |
| 481 | 20231023 | 123300 | 3068468920 | 10440 | 10440 | 10440 | 10430 | 182 |
| 482 | 20231023 | 123200 | 3066569050 | 10440 | 10440 | 10440 | 10440 | 171 |
| 483 | 20231023 | 123100 | 3064783810 | 10440 | 10440 | 10440 | 10430 | 430 |
| 484 | 20231023 | 123000 | 3060294920 | 10440 | 10430 | 10440 | 10420 | 605 |
| 485 | 20231023 | 122900 | 3053984970 | 10430 | 10430 | 10430 | 10420 | 301 |
| 486 | 20231023 | 122800 | 3050845800 | 10430 | 10430 | 10430 | 10420 | 779 |
| 487 | 20231023 | 122700 | 3042726080 | 10430 | 10430 | 10430 | 10420 | 804 |
| 488 | 20231023 | 122600 | 3034343710 | 10430 | 10430 | 10430 | 10420 | 190 |
| 489 | 20231023 | 122500 | 3032362420 | 10430 | 10420 | 10430 | 10420 | 366 |
| 490 | 20231023 | 122400 | 3028548520 | 10420 | 10430 | 10430 | 10410 | 986 |
| 491 | 20231023 | 122300 | 3018280060 | 10430 | 10410 | 10430 | 10410 | 636 |
| 492 | 20231023 | 122200 | 3011652030 | 10410 | 10420 | 10420 | 10410 | 912 |
| 493 | 20231023 | 122100 | 3002157210 | 10420 | 10420 | 10420 | 10410 | 421 |
| 494 | 20231023 | 122000 | 2997770570 | 10420 | 10420 | 10420 | 10410 | 471 |
| 495 | 20231023 | 121900 | 2992863070 | 10420 | 10420 | 10420 | 10410 | 315 |
| 496 | 20231023 | 121800 | 2989581770 | 10410 | 10420 | 10420 | 10410 | 71 |
| 497 | 20231023 | 121700 | 2988842110 | 10420 | 10420 | 10420 | 10410 | 213 |
| 498 | 20231023 | 121600 | 2986623760 | 10420 | 10410 | 10420 | 10400 | 1044 |
| 499 | 20231023 | 121500 | 2975751890 | 10410 | 10410 | 10410 | 10400 | 250 |
| 500 | 20231023 | 121400 | 2973149620 | 10400 | 10410 | 10410 | 10400 | 53 |
| 501 | 20231023 | 121300 | 2972598120 | 10410 | 10410 | 10410 | 10400 | 1136 |
| 502 | 20231023 | 121200 | 2960776570 | 10410 | 10410 | 10410 | 10400 | 95 |
| 503 | 20231023 | 121100 | 2959787720 | 10410 | 10420 | 10420 | 10410 | 406 |
| 504 | 20231023 | 121000 | 2955560450 | 10420 | 10410 | 10420 | 10400 | 1731 |
| 505 | 20231023 | 120900 | 2937545300 | 10410 | 10410 | 10410 | 10400 | 79 |
| 506 | 20231023 | 120800 | 2936723080 | 10410 | 10410 | 10410 | 10400 | 296 |
| 507 | 20231023 | 120700 | 2933643920 | 10400 | 10400 | 10410 | 10390 | 1906 |
| 508 | 20231023 | 120600 | 2913831340 | 10400 | 10390 | 10400 | 10380 | 149 |
| 509 | 20231023 | 120500 | 2912283640 | 10390 | 10400 | 10400 | 10370 | 2060 |
| 510 | 20231023 | 120400 | 2890900690 | 10400 | 10390 | 10400 | 10390 | 331 |
| 511 | 20231023 | 120300 | 2887460370 | 10390 | 10380 | 10390 | 10380 | 789 |
| 512 | 20231023 | 120200 | 2879269340 | 10380 | 10380 | 10380 | 10370 | 217 |
| 513 | 20231023 | 120100 | 2877018270 | 10380 | 10380 | 10380 | 10370 | 231 |
| 514 | 20231023 | 120000 | 2874620670 | 10380 | 10400 | 10400 | 10380 | 217 |
| 515 | 20231023 | 115900 | 2872367760 | 10400 | 10390 | 10400 | 10360 | 2314 |
| 516 | 20231023 | 115800 | 2848341440 | 10390 | 10380 | 10390 | 10380 | 195 |
| 517 | 20231023 | 115700 | 2846315880 | 10380 | 10390 | 10390 | 10370 | 55 |
| 518 | 20231023 | 115600 | 2845745050 | 10390 | 10390 | 10390 | 10370 | 1702 |
| 519 | 20231023 | 115500 | 2828084780 | 10380 | 10390 | 10390 | 10380 | 539 |
| 520 | 20231023 | 115400 | 2822488320 | 10390 | 10390 | 10390 | 10380 | 784 |
| 521 | 20231023 | 115300 | 2814349780 | 10390 | 10380 | 10390 | 10370 | 1343 |
| 522 | 20231023 | 115200 | 2800409730 | 10380 | 10360 | 10380 | 10360 | 620 |
| 523 | 20231023 | 115100 | 2793979990 | 10360 | 10340 | 10370 | 10330 | 243 |
| 524 | 20231023 | 115000 | 2791467970 | 10370 | 10380 | 10380 | 10340 | 671 |
| 525 | 20231023 | 114900 | 2784514580 | 10380 | 10370 | 10380 | 10360 | 669 |
| 526 | 20231023 | 114800 | 2777576670 | 10370 | 10360 | 10370 | 10360 | 78 |
| 527 | 20231023 | 114700 | 2776768080 | 10370 | 10370 | 10380 | 10360 | 463 |
| 528 | 20231023 | 114600 | 2771970750 | 10380 | 10360 | 10380 | 10350 | 1174 |
| 529 | 20231023 | 114500 | 2759797960 | 10360 | 10350 | 10360 | 10350 | 169 |
| 530 | 20231023 | 114400 | 2758048230 | 10350 | 10350 | 10350 | 10340 | 419 |
| 531 | 20231023 | 114300 | 2753712890 | 10350 | 10350 | 10350 | 10330 | 206 |
| 532 | 20231023 | 114200 | 2751581330 | 10350 | 10360 | 10360 | 10310 | 645 |
| 533 | 20231023 | 114100 | 2744904120 | 10330 | 10350 | 10350 | 10320 | 1140 |
| 534 | 20231023 | 114000 | 2733131680 | 10350 | 10350 | 10360 | 10320 | 5438 |
| 535 | 20231023 | 113900 | 2676968310 | 10350 | 10340 | 10360 | 10300 | 4103 |
| 536 | 20231023 | 113800 | 2634623190 | 10350 | 10360 | 10360 | 10340 | 1179 |
| 537 | 20231023 | 113700 | 2622414930 | 10370 | 10350 | 10370 | 10350 | 966 |
| 538 | 20231023 | 113600 | 2612411580 | 10340 | 10350 | 10350 | 10340 | 87 |
| 539 | 20231023 | 113500 | 2611511360 | 10350 | 10350 | 10380 | 10340 | 2138 |
| 540 | 20231023 | 113400 | 2589360250 | 10350 | 10330 | 10350 | 10330 | 732 |
| 541 | 20231023 | 113300 | 2581794310 | 10330 | 10330 | 10340 | 10330 | 1332 |
| 542 | 20231023 | 113200 | 2568034190 | 10350 | 10370 | 10370 | 10330 | 2035 |
| 543 | 20231023 | 113100 | 2546973380 | 10390 | 10360 | 10390 | 10350 | 946 |
| 544 | 20231023 | 113000 | 2537163730 | 10360 | 10340 | 10380 | 10330 | 743 |
| 545 | 20231023 | 112900 | 2529484320 | 10340 | 10400 | 10400 | 10340 | 305 |
| 546 | 20231023 | 112800 | 2526327200 | 10400 | 10390 | 10400 | 10340 | 975 |
| 547 | 20231023 | 112700 | 2516213570 | 10390 | 10370 | 10390 | 10370 | 801 |
| 548 | 20231023 | 112600 | 2507900850 | 10370 | 10350 | 10370 | 10340 | 1417 |
| 549 | 20231023 | 112500 | 2493218560 | 10350 | 10360 | 10360 | 10340 | 900 |
| 550 | 20231023 | 112400 | 2483910810 | 10360 | 10370 | 10370 | 10320 | 1625 |
| 551 | 20231023 | 112300 | 2467093850 | 10380 | 10400 | 10400 | 10380 | 1217 |
| 552 | 20231023 | 112200 | 2454458690 | 10390 | 10400 | 10400 | 10390 | 1191 |
| 553 | 20231023 | 112100 | 2442081430 | 10400 | 10390 | 10400 | 10380 | 1031 |
| 554 | 20231023 | 112000 | 2431369120 | 10390 | 10380 | 10400 | 10380 | 1014 |
| 555 | 20231023 | 111900 | 2420837160 | 10380 | 10360 | 10380 | 10360 | 1878 |
| 556 | 20231023 | 111800 | 2401373850 | 10360 | 10340 | 10360 | 10340 | 1039 |
| 557 | 20231023 | 111700 | 2390624350 | 10350 | 10340 | 10350 | 10330 | 1839 |
| 558 | 20231023 | 111600 | 2371617300 | 10340 | 10370 | 10370 | 10340 | 1377 |
| 559 | 20231023 | 111500 | 2357364790 | 10380 | 10380 | 10390 | 10340 | 2945 |
| 560 | 20231023 | 111400 | 2326865670 | 10370 | 10380 | 10390 | 10350 | 1580 |
| 561 | 20231023 | 111300 | 2310462120 | 10350 | 10390 | 10390 | 10340 | 2088 |
| 562 | 20231023 | 111200 | 2288828610 | 10390 | 10380 | 10390 | 10370 | 3981 |
| 563 | 20231023 | 111100 | 2247510760 | 10370 | 10370 | 10390 | 10360 | 4081 |
| 564 | 20231023 | 111000 | 2205180840 | 10370 | 10380 | 10390 | 10360 | 1042 |
| 565 | 20231023 | 110900 | 2194370940 | 10380 | 10370 | 10390 | 10360 | 442 |
| 566 | 20231023 | 110800 | 2189785380 | 10370 | 10390 | 10390 | 10370 | 283 |
| 567 | 20231023 | 110700 | 2186848640 | 10400 | 10380 | 10400 | 10340 | 914 |
| 568 | 20231023 | 110600 | 2177366990 | 10380 | 10350 | 10380 | 10350 | 620 |
| 569 | 20231023 | 110500 | 2170946810 | 10350 | 10350 | 10350 | 10340 | 249 |
| 570 | 20231023 | 110400 | 2168371540 | 10350 | 10400 | 10410 | 10340 | 2343 |
| 571 | 20231023 | 110300 | 2144051380 | 10400 | 10370 | 10410 | 10370 | 1874 |
| 572 | 20231023 | 110200 | 2124581750 | 10370 | 10370 | 10370 | 10360 | 74 |
| 573 | 20231023 | 110100 | 2123814390 | 10370 | 10360 | 10370 | 10360 | 542 |
| 574 | 20231023 | 110000 | 2118196960 | 10360 | 10360 | 10360 | 10340 | 2138 |
| 575 | 20231023 | 105900 | 2096062240 | 10350 | 10360 | 10360 | 10340 | 688 |
| 576 | 20231023 | 105800 | 2088941360 | 10360 | 10360 | 10360 | 10350 | 201 |
| 577 | 20231023 | 105700 | 2086859240 | 10360 | 10340 | 10360 | 10340 | 1029 |
| 578 | 20231023 | 105600 | 2076205890 | 10350 | 10370 | 10380 | 10350 | 1981 |
| 579 | 20231023 | 105500 | 2055674780 | 10370 | 10400 | 10400 | 10370 | 1445 |
| 580 | 20231023 | 105400 | 2040660840 | 10390 | 10400 | 10410 | 10390 | 820 |
| 581 | 20231023 | 105300 | 2032131500 | 10420 | 10390 | 10430 | 10390 | 8174 |
| 582 | 20231023 | 105200 | 1947070360 | 10390 | 10390 | 10390 | 10380 | 1016 |
| 583 | 20231023 | 105100 | 1936514140 | 10390 | 10370 | 10390 | 10370 | 4148 |
| 584 | 20231023 | 105000 | 1893466280 | 10360 | 10340 | 10370 | 10330 | 1641 |
| 585 | 20231023 | 104900 | 1876478620 | 10340 | 10340 | 10340 | 10340 | 243 |
| 586 | 20231023 | 104800 | 1873966000 | 10340 | 10330 | 10340 | 10330 | 171 |
| 587 | 20231023 | 104700 | 1872198200 | 10340 | 10340 | 10340 | 10330 | 145 |
| 588 | 20231023 | 104600 | 1870699250 | 10340 | 10300 | 10340 | 10300 | 728 |
| 589 | 20231023 | 104500 | 1863189160 | 10290 | 10300 | 10300 | 10290 | 172 |
| 590 | 20231023 | 104400 | 1861417570 | 10300 | 10330 | 10330 | 10300 | 630 |
| 591 | 20231023 | 104300 | 1854922020 | 10330 | 10280 | 10330 | 10280 | 765 |
| 592 | 20231023 | 104200 | 1847030800 | 10270 | 10310 | 10310 | 10270 | 279 |
| 593 | 20231023 | 104100 | 1844159720 | 10330 | 10340 | 10350 | 10320 | 461 |
| 594 | 20231023 | 104000 | 1839396780 | 10350 | 10350 | 10360 | 10330 | 765 |
| 595 | 20231023 | 103900 | 1831476380 | 10350 | 10350 | 10350 | 10340 | 463 |
| 596 | 20231023 | 103800 | 1826685180 | 10340 | 10370 | 10370 | 10340 | 878 |
| 597 | 20231023 | 103700 | 1817589550 | 10370 | 10380 | 10380 | 10360 | 1229 |
| 598 | 20231023 | 103600 | 1804844900 | 10380 | 10330 | 10380 | 10320 | 11965 |
| 599 | 20231023 | 103500 | 1681063230 | 10330 | 10330 | 10330 | 10330 | 159 |
| 600 | 20231023 | 103400 | 1679420760 | 10330 | 10320 | 10330 | 10320 | 186 |
| 601 | 20231023 | 103300 | 1677499390 | 10330 | 10330 | 10330 | 10320 | 166 |
| 602 | 20231023 | 103200 | 1675784910 | 10320 | 10320 | 10330 | 10290 | 853 |
| 603 | 20231023 | 103100 | 1666985660 | 10300 | 10310 | 10320 | 10300 | 996 |
| 604 | 20231023 | 103000 | 1656724150 | 10310 | 10310 | 10320 | 10300 | 475 |
| 605 | 20231023 | 102900 | 1651828070 | 10310 | 10310 | 10320 | 10300 | 1419 |
| 606 | 20231023 | 102800 | 1637194500 | 10320 | 10290 | 10320 | 10280 | 2749 |
| 607 | 20231023 | 102700 | 1608874000 | 10290 | 10300 | 10300 | 10290 | 540 |
| 608 | 20231023 | 102600 | 1603315770 | 10300 | 10300 | 10300 | 10300 | 200 |
| 609 | 20231023 | 102500 | 1601255770 | 10290 | 10300 | 10300 | 10280 | 1116 |
| 610 | 20231023 | 102400 | 1589771610 | 10300 | 10300 | 10300 | 10290 | 115 |
| 611 | 20231023 | 102300 | 1588587120 | 10300 | 10300 | 10310 | 10300 | 241 |
| 612 | 20231023 | 102200 | 1586104210 | 10300 | 10250 | 10300 | 10250 | 1053 |
| 613 | 20231023 | 102100 | 1575292210 | 10270 | 10310 | 10310 | 10230 | 1094 |
| 614 | 20231023 | 102000 | 1564050910 | 10330 | 10330 | 10330 | 10310 | 304 |
| 615 | 20231023 | 101900 | 1560913530 | 10330 | 10320 | 10330 | 10310 | 1192 |
| 616 | 20231023 | 101800 | 1548613010 | 10320 | 10300 | 10320 | 10300 | 426 |
| 617 | 20231023 | 101700 | 1544220380 | 10310 | 10320 | 10330 | 10310 | 1250 |
| 618 | 20231023 | 101600 | 1531321110 | 10320 | 10280 | 10320 | 10280 | 5977 |
| 619 | 20231023 | 101500 | 1469792660 | 10280 | 10260 | 10280 | 10260 | 511 |
| 620 | 20231023 | 101400 | 1464544710 | 10230 | 10270 | 10270 | 10230 | 956 |
| 621 | 20231023 | 101300 | 1454742150 | 10270 | 10230 | 10270 | 10230 | 1076 |
| 622 | 20231023 | 101200 | 1443715390 | 10250 | 10240 | 10270 | 10240 | 2719 |
| 623 | 20231023 | 101100 | 1415855980 | 10250 | 10240 | 10250 | 10240 | 50 |
| 624 | 20231023 | 101000 | 1415343680 | 10250 | 10250 | 10250 | 10240 | 172 |
| 625 | 20231023 | 100900 | 1413581200 | 10250 | 10250 | 10250 | 10250 | 41 |
| 626 | 20231023 | 100800 | 1413160950 | 10250 | 10240 | 10250 | 10240 | 349 |
| 627 | 20231023 | 100700 | 1409587040 | 10240 | 10250 | 10250 | 10240 | 485 |
| 628 | 20231023 | 100600 | 1404619720 | 10250 | 10250 | 10250 | 10240 | 177 |
| 629 | 20231023 | 100500 | 1402807060 | 10270 | 10270 | 10270 | 10270 | 333 |
| 630 | 20231023 | 100400 | 1399387150 | 10230 | 10220 | 10270 | 10220 | 824 |
| 631 | 20231023 | 100300 | 1390960500 | 10220 | 10280 | 10280 | 10220 | 844 |
| 632 | 20231023 | 100200 | 1382314840 | 10270 | 10290 | 10290 | 10270 | 110 |
| 633 | 20231023 | 100100 | 1381185060 | 10290 | 10260 | 10290 | 10250 | 5395 |
| 634 | 20231023 | 100000 | 1325766310 | 10260 | 10260 | 10260 | 10260 | 191 |
| 635 | 20231023 | 095900 | 1323806650 | 10250 | 10270 | 10270 | 10250 | 57 |
| 636 | 20231023 | 095800 | 1323222300 | 10270 | 10240 | 10270 | 10240 | 1200 |
| 637 | 20231023 | 095700 | 1310920420 | 10240 | 10250 | 10250 | 10240 | 256 |
| 638 | 20231023 | 095600 | 1308298930 | 10250 | 10240 | 10250 | 10240 | 517 |
| 639 | 20231023 | 095500 | 1303004810 | 10220 | 10220 | 10220 | 10210 | 852 |
| 640 | 20231023 | 095400 | 1294297380 | 10220 | 10250 | 10250 | 10200 | 580 |
| 641 | 20231023 | 095300 | 1288372500 | 10250 | 10240 | 10250 | 10240 | 50 |
| 642 | 20231023 | 095200 | 1287860030 | 10270 | 10290 | 10290 | 10230 | 439 |
| 643 | 20231023 | 095100 | 1283361350 | 10300 | 10290 | 10300 | 10290 | 929 |
| 644 | 20231023 | 095000 | 1273792670 | 10310 | 10320 | 10320 | 10300 | 349 |
| 645 | 20231023 | 094900 | 1270194270 | 10320 | 10300 | 10330 | 10300 | 1375 |
| 646 | 20231023 | 094800 | 1256015420 | 10300 | 10270 | 10300 | 10270 | 986 |
| 647 | 20231023 | 094700 | 1245878940 | 10260 | 10270 | 10280 | 10260 | 1561 |
| 648 | 20231023 | 094600 | 1229851140 | 10270 | 10280 | 10280 | 10270 | 208 |
| 649 | 20231023 | 094500 | 1227714330 | 10280 | 10280 | 10280 | 10240 | 221 |
| 650 | 20231023 | 094400 | 1225448170 | 10280 | 10270 | 10280 | 10230 | 2110 |
| 651 | 20231023 | 094300 | 1203792700 | 10280 | 10330 | 10330 | 10280 | 450 |
| 652 | 20231023 | 094200 | 1199160290 | 10330 | 10340 | 10340 | 10280 | 837 |
| 653 | 20231023 | 094100 | 1190525040 | 10290 | 10360 | 10380 | 10280 | 6700 |
| 654 | 20231023 | 094000 | 1121196960 | 10370 | 10330 | 10380 | 10290 | 4339 |
| 655 | 20231023 | 093900 | 1076375490 | 10320 | 10320 | 10330 | 10320 | 654 |
| 656 | 20231023 | 093800 | 1069625950 | 10320 | 10340 | 10340 | 10320 | 1257 |
| 657 | 20231023 | 093700 | 1056643240 | 10350 | 10320 | 10350 | 10310 | 2549 |
| 658 | 20231023 | 093600 | 1030328890 | 10310 | 10280 | 10310 | 10270 | 3061 |
| 659 | 20231023 | 093500 | 998821770 | 10270 | 10260 | 10280 | 10260 | 815 |
| 660 | 20231023 | 093400 | 990452840 | 10240 | 10230 | 10260 | 10220 | 5907 |
| 661 | 20231023 | 093300 | 929964970 | 10160 | 10220 | 10230 | 10160 | 845 |
| 662 | 20231023 | 093200 | 921333050 | 10220 | 10220 | 10230 | 10180 | 2497 |
| 663 | 20231023 | 093100 | 895807150 | 10230 | 10160 | 10230 | 10160 | 11230 |
| 664 | 20231023 | 093000 | 781441660 | 10170 | 10170 | 10170 | 10090 | 5455 |
| 665 | 20231023 | 092900 | 726221520 | 10160 | 10130 | 10160 | 10090 | 3228 |
| 666 | 20231023 | 092800 | 693491330 | 10130 | 10140 | 10140 | 10130 | 1451 |
| 667 | 20231023 | 092700 | 678785930 | 10150 | 10150 | 10150 | 10140 | 1093 |
| 668 | 20231023 | 092600 | 667696050 | 10160 | 10170 | 10180 | 10150 | 1547 |
| 669 | 20231023 | 092500 | 651972420 | 10180 | 10170 | 10180 | 10170 | 285 |
| 670 | 20231023 | 092400 | 649073960 | 10160 | 10160 | 10170 | 10140 | 3802 |
| 671 | 20231023 | 092300 | 610453200 | 10180 | 10150 | 10180 | 10140 | 2027 |
| 672 | 20231023 | 092200 | 589847790 | 10150 | 10170 | 10170 | 10150 | 1038 |
| 673 | 20231023 | 092100 | 579297820 | 10170 | 10170 | 10170 | 10170 | 586 |
| 674 | 20231023 | 092000 | 573338200 | 10170 | 10140 | 10180 | 10130 | 3384 |
| 675 | 20231023 | 091900 | 538968460 | 10130 | 10130 | 10130 | 10120 | 2377 |
| 676 | 20231023 | 091800 | 514901340 | 10130 | 10140 | 10140 | 10130 | 942 |
| 677 | 20231023 | 091700 | 505358450 | 10140 | 10130 | 10150 | 10120 | 1826 |
| 678 | 20231023 | 091600 | 486862880 | 10130 | 10160 | 10160 | 10130 | 4425 |
| 679 | 20231023 | 091500 | 441967010 | 10160 | 10170 | 10180 | 10160 | 1955 |
| 680 | 20231023 | 091400 | 422084230 | 10170 | 10140 | 10170 | 10140 | 1247 |
| 681 | 20231023 | 091300 | 409426350 | 10130 | 10110 | 10130 | 10110 | 713 |
| 682 | 20231023 | 091200 | 402206780 | 10110 | 10130 | 10130 | 10110 | 482 |
| 683 | 20231023 | 091100 | 397330120 | 10130 | 10210 | 10210 | 10130 | 4091 |
| 684 | 20231023 | 091000 | 355655110 | 10230 | 10130 | 10230 | 10130 | 8391 |
| 685 | 20231023 | 090900 | 270208400 | 10120 | 10110 | 10130 | 10110 | 4509 |
| 686 | 20231023 | 090800 | 224617160 | 10110 | 10090 | 10110 | 10090 | 605 |
| 687 | 20231023 | 090700 | 218508210 | 10090 | 10070 | 10090 | 10060 | 825 |
| 688 | 20231023 | 090600 | 210194010 | 10070 | 10050 | 10070 | 10040 | 1063 |
| 689 | 20231023 | 090500 | 199497110 | 10080 | 10090 | 10090 | 10050 | 721 |
| 690 | 20231023 | 090400 | 192231880 | 10090 | 10090 | 10120 | 10090 | 1399 |
| 691 | 20231023 | 090300 | 178092710 | 10090 | 10060 | 10100 | 10040 | 1256 |
| 692 | 20231023 | 090200 | 165433610 | 10080 | 10100 | 10160 | 10030 | 2411 |
| 693 | 20231023 | 090100 | 141052500 | 10090 | 10050 | 10090 | 10000 | 5265 |
| 694 | 20231023 | 090000 | 88096880 | 10050 | 9910 | 10050 | 9910 | 8778 |