37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 202800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 11961 |
| 3 | 20231024 | 202700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20231024 | 202600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20231024 | 202500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20231024 | 202400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20231024 | 202300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20231024 | 202200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20231024 | 202100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20231024 | 202000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20231024 | 201900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20231024 | 201800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20231024 | 201700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20231024 | 201600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20231024 | 201500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20231024 | 201400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20231024 | 201300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20231024 | 201200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20231024 | 201100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20231024 | 201000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20231024 | 200900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20231024 | 200800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20231024 | 200700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20231024 | 200600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20231024 | 200500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20231024 | 200400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20231024 | 200300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20231024 | 200200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20231024 | 200100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20231024 | 200000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20231024 | 195900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20231024 | 195800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 11961 |
| 33 | 20231024 | 195700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20231024 | 195600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20231024 | 195500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20231024 | 195400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20231024 | 195300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20231024 | 195200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20231024 | 195100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20231024 | 195000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20231024 | 194900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20231024 | 194800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20231024 | 194700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20231024 | 194600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20231024 | 194500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20231024 | 194400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20231024 | 194300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20231024 | 194200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20231024 | 194100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20231024 | 194000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20231024 | 193900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20231024 | 193800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20231024 | 193700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20231024 | 193600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20231024 | 193500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20231024 | 193400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20231024 | 193300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20231024 | 193200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20231024 | 193100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20231024 | 193000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20231024 | 192900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20231024 | 192800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 11961 |
| 63 | 20231024 | 192700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20231024 | 192600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20231024 | 192500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20231024 | 192400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20231024 | 192300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20231024 | 192200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20231024 | 192100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20231024 | 192000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20231024 | 191900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20231024 | 191800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20231024 | 191700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20231024 | 191600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20231024 | 191500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20231024 | 191400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20231024 | 191300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20231024 | 191200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20231024 | 191100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20231024 | 191000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20231024 | 190900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20231024 | 190800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20231024 | 190700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20231024 | 190600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20231024 | 190500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20231024 | 190400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20231024 | 190300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20231024 | 190200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20231024 | 190100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20231024 | 190000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20231024 | 185900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20231024 | 185800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 11961 |
| 93 | 20231024 | 185700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20231024 | 185600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20231024 | 185500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20231024 | 185400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20231024 | 185300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20231024 | 185200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20231024 | 185100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20231024 | 185000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20231024 | 184900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20231024 | 184800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20231024 | 184700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20231024 | 184600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20231024 | 184500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20231024 | 184400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20231024 | 184300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20231024 | 184200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20231024 | 184100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20231024 | 184000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20231024 | 183900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20231024 | 183800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20231024 | 183700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20231024 | 183600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20231024 | 183500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20231024 | 183400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20231024 | 183300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20231024 | 183200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20231024 | 183100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20231024 | 183000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20231024 | 182900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20231024 | 182800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 11961 |
| 123 | 20231024 | 182700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20231024 | 182600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20231024 | 182500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20231024 | 182400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20231024 | 182300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20231024 | 182200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20231024 | 182100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20231024 | 182000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20231024 | 181900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20231024 | 181800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20231024 | 181700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20231024 | 181600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20231024 | 181500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20231024 | 181400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20231024 | 181300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20231024 | 181200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20231024 | 181100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20231024 | 181000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20231024 | 180900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20231024 | 180800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20231024 | 180700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20231024 | 180600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20231024 | 180500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20231024 | 180400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20231024 | 180300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20231024 | 180200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20231024 | 180100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20231024 | 180000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20231024 | 175900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20231024 | 175800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 11961 |
| 153 | 20231024 | 175700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20231024 | 175600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20231024 | 175500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20231024 | 175400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20231024 | 175300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20231024 | 175200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20231024 | 175100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20231024 | 175000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20231024 | 174900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20231024 | 174800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20231024 | 174700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20231024 | 174600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20231024 | 174500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20231024 | 174400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20231024 | 174300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20231024 | 174200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20231024 | 174100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20231024 | 174000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20231024 | 173900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20231024 | 173800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20231024 | 173700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20231024 | 173600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20231024 | 173500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20231024 | 173400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20231024 | 173300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20231024 | 173200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20231024 | 173100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20231024 | 173000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20231024 | 172900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20231024 | 172800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 11961 |
| 183 | 20231024 | 172700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20231024 | 172600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20231024 | 172500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20231024 | 172400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20231024 | 172300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20231024 | 172200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20231024 | 172100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20231024 | 172000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20231024 | 171900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20231024 | 171800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20231024 | 171700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20231024 | 171600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20231024 | 171500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20231024 | 171400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20231024 | 171300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20231024 | 171200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20231024 | 171100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20231024 | 171000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20231024 | 170900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20231024 | 170800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20231024 | 170700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20231024 | 170600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20231024 | 170500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20231024 | 170400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20231024 | 170300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20231024 | 170200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20231024 | 170100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20231024 | 170000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20231024 | 165900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20231024 | 165800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 11961 |
| 213 | 20231024 | 165700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20231024 | 165600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20231024 | 165500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20231024 | 165400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20231024 | 165300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20231024 | 165200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20231024 | 165100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20231024 | 165000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20231024 | 164900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20231024 | 164800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20231024 | 164700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20231024 | 164600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20231024 | 164500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20231024 | 164400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20231024 | 164300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20231024 | 164200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20231024 | 164100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20231024 | 164000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20231024 | 163900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20231024 | 163800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20231024 | 163700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20231024 | 163600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20231024 | 163500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20231024 | 163400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20231024 | 163300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20231024 | 163200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20231024 | 163100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20231024 | 163000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20231024 | 162900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20231024 | 162800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 11961 |
| 243 | 20231024 | 162700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20231024 | 162600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20231024 | 162500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20231024 | 162400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20231024 | 162300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20231024 | 162200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20231024 | 162100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20231024 | 162000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20231024 | 161900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20231024 | 161800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20231024 | 161700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20231024 | 161600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20231024 | 161500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20231024 | 161400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20231024 | 161300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20231024 | 161200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20231024 | 161100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20231024 | 161000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20231024 | 160900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20231024 | 160800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20231024 | 160700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20231024 | 160600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20231024 | 160500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20231024 | 160400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20231024 | 160300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20231024 | 160200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20231024 | 160100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20231024 | 160000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20231024 | 155900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20231024 | 155800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 11961 |
| 273 | 20231024 | 155700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20231024 | 155600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20231024 | 155500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20231024 | 155400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20231024 | 155300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20231024 | 155200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20231024 | 155100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20231024 | 155000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20231024 | 154900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20231024 | 154800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20231024 | 154700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20231024 | 154600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20231024 | 154500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20231024 | 154400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20231024 | 154300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20231024 | 154200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20231024 | 154100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20231024 | 154000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20231024 | 153900 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20231024 | 153800 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20231024 | 153700 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 294 | 20231024 | 153600 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 295 | 20231024 | 153500 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 296 | 20231024 | 153400 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 297 | 20231024 | 153300 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 298 | 20231024 | 153200 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 299 | 20231024 | 153100 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 300 | 20231024 | 153000 | 4204333900 | 10700 | 10700 | 10700 | 10700 | 11961 |
| 301 | 20231024 | 152900 | 4076351200 | 10690 | 10690 | 10690 | 10690 | 0 |
| 302 | 20231024 | 152800 | 4076351200 | 10690 | 10690 | 10690 | 10690 | 0 |
| 303 | 20231024 | 152700 | 4076351200 | 10690 | 10690 | 10690 | 10690 | 0 |
| 304 | 20231024 | 152600 | 4076351200 | 10690 | 10690 | 10690 | 10690 | 0 |
| 305 | 20231024 | 152500 | 4076351200 | 10690 | 10690 | 10690 | 10690 | 0 |
| 306 | 20231024 | 152400 | 4076351200 | 10690 | 10690 | 10690 | 10690 | 0 |
| 307 | 20231024 | 152300 | 4076351200 | 10690 | 10690 | 10690 | 10690 | 0 |
| 308 | 20231024 | 152200 | 4076351200 | 10690 | 10690 | 10690 | 10690 | 0 |
| 309 | 20231024 | 152100 | 4076351200 | 10690 | 10690 | 10690 | 10690 | 0 |
| 310 | 20231024 | 152000 | 4076351200 | 10690 | 10690 | 10690 | 10690 | 0 |
| 311 | 20231024 | 151900 | 4076351200 | 10690 | 10720 | 10720 | 10690 | 1641 |
| 312 | 20231024 | 151800 | 4058783650 | 10720 | 10720 | 10720 | 10690 | 3819 |
| 313 | 20231024 | 151700 | 4017887760 | 10720 | 10710 | 10720 | 10700 | 1663 |
| 314 | 20231024 | 151600 | 4000072560 | 10710 | 10710 | 10710 | 10690 | 2495 |
| 315 | 20231024 | 151500 | 3973375220 | 10710 | 10690 | 10710 | 10690 | 3691 |
| 316 | 20231024 | 151400 | 3933887860 | 10700 | 10680 | 10700 | 10670 | 2814 |
| 317 | 20231024 | 151300 | 3903815180 | 10670 | 10660 | 10680 | 10660 | 1438 |
| 318 | 20231024 | 151200 | 3888471860 | 10660 | 10670 | 10670 | 10660 | 590 |
| 319 | 20231024 | 151100 | 3882178560 | 10670 | 10650 | 10670 | 10640 | 2055 |
| 320 | 20231024 | 151000 | 3860294410 | 10650 | 10680 | 10680 | 10650 | 1621 |
| 321 | 20231024 | 150900 | 3842995330 | 10670 | 10690 | 10690 | 10670 | 2091 |
| 322 | 20231024 | 150800 | 3820665400 | 10690 | 10700 | 10700 | 10690 | 2451 |
| 323 | 20231024 | 150700 | 3794464160 | 10690 | 10690 | 10700 | 10690 | 1771 |
| 324 | 20231024 | 150600 | 3775531400 | 10690 | 10680 | 10690 | 10680 | 313 |
| 325 | 20231024 | 150500 | 3772187240 | 10670 | 10680 | 10690 | 10670 | 3061 |
| 326 | 20231024 | 150400 | 3739486480 | 10680 | 10650 | 10680 | 10650 | 1588 |
| 327 | 20231024 | 150300 | 3722554070 | 10650 | 10660 | 10660 | 10650 | 231 |
| 328 | 20231024 | 150200 | 3720091710 | 10660 | 10670 | 10670 | 10650 | 3576 |
| 329 | 20231024 | 150100 | 3681985940 | 10670 | 10640 | 10670 | 10640 | 6492 |
| 330 | 20231024 | 150000 | 3612814120 | 10640 | 10640 | 10640 | 10630 | 201 |
| 331 | 20231024 | 145900 | 3610675610 | 10640 | 10640 | 10640 | 10640 | 38 |
| 332 | 20231024 | 145800 | 3610271290 | 10640 | 10640 | 10640 | 10640 | 149 |
| 333 | 20231024 | 145700 | 3608685930 | 10630 | 10630 | 10640 | 10630 | 1461 |
| 334 | 20231024 | 145600 | 3593155070 | 10630 | 10640 | 10650 | 10630 | 1503 |
| 335 | 20231024 | 145500 | 3577163050 | 10630 | 10660 | 10660 | 10630 | 590 |
| 336 | 20231024 | 145400 | 3570884270 | 10660 | 10660 | 10660 | 10630 | 2615 |
| 337 | 20231024 | 145300 | 3543034940 | 10660 | 10650 | 10660 | 10650 | 4349 |
| 338 | 20231024 | 145200 | 3496677540 | 10660 | 10640 | 10660 | 10630 | 2499 |
| 339 | 20231024 | 145100 | 3470089280 | 10640 | 10630 | 10640 | 10630 | 1026 |
| 340 | 20231024 | 145000 | 3459179370 | 10640 | 10650 | 10670 | 10620 | 2092 |
| 341 | 20231024 | 144900 | 3436927580 | 10660 | 10660 | 10690 | 10660 | 4559 |
| 342 | 20231024 | 144800 | 3388271920 | 10660 | 10660 | 10660 | 10650 | 664 |
| 343 | 20231024 | 144700 | 3381196480 | 10670 | 10670 | 10670 | 10660 | 1115 |
| 344 | 20231024 | 144600 | 3369308970 | 10660 | 10670 | 10670 | 10660 | 464 |
| 345 | 20231024 | 144500 | 3364358100 | 10670 | 10650 | 10670 | 10640 | 1738 |
| 346 | 20231024 | 144400 | 3345844590 | 10650 | 10650 | 10650 | 10650 | 8 |
| 347 | 20231024 | 144300 | 3345759390 | 10650 | 10650 | 10650 | 10650 | 543 |
| 348 | 20231024 | 144200 | 3339976440 | 10650 | 10630 | 10650 | 10630 | 1662 |
| 349 | 20231024 | 144100 | 3322294490 | 10630 | 10650 | 10650 | 10620 | 2454 |
| 350 | 20231024 | 144000 | 3296183690 | 10650 | 10650 | 10660 | 10650 | 988 |
| 351 | 20231024 | 143900 | 3285661410 | 10650 | 10660 | 10660 | 10640 | 1260 |
| 352 | 20231024 | 143800 | 3272245470 | 10660 | 10640 | 10660 | 10640 | 1262 |
| 353 | 20231024 | 143700 | 3258808210 | 10640 | 10640 | 10640 | 10630 | 190 |
| 354 | 20231024 | 143600 | 3256786640 | 10640 | 10640 | 10650 | 10630 | 2938 |
| 355 | 20231024 | 143500 | 3225522820 | 10640 | 10650 | 10650 | 10640 | 610 |
| 356 | 20231024 | 143400 | 3219032340 | 10650 | 10620 | 10650 | 10620 | 3239 |
| 357 | 20231024 | 143300 | 3184589130 | 10610 | 10620 | 10620 | 10610 | 780 |
| 358 | 20231024 | 143200 | 3176305540 | 10620 | 10620 | 10620 | 10610 | 146 |
| 359 | 20231024 | 143100 | 3174755040 | 10610 | 10610 | 10620 | 10610 | 2162 |
| 360 | 20231024 | 143000 | 3151816180 | 10610 | 10600 | 10610 | 10600 | 9 |
| 361 | 20231024 | 142900 | 3151720730 | 10600 | 10610 | 10610 | 10600 | 1387 |
| 362 | 20231024 | 142800 | 3137005580 | 10620 | 10610 | 10620 | 10610 | 845 |
| 363 | 20231024 | 142700 | 3128040090 | 10610 | 10610 | 10610 | 10600 | 263 |
| 364 | 20231024 | 142600 | 3125249760 | 10600 | 10610 | 10610 | 10600 | 117 |
| 365 | 20231024 | 142500 | 3124009480 | 10600 | 10600 | 10610 | 10590 | 1106 |
| 366 | 20231024 | 142400 | 3112282860 | 10600 | 10600 | 10610 | 10600 | 402 |
| 367 | 20231024 | 142300 | 3108021030 | 10610 | 10620 | 10620 | 10590 | 657 |
| 368 | 20231024 | 142200 | 3101054010 | 10620 | 10610 | 10620 | 10610 | 2011 |
| 369 | 20231024 | 142100 | 3079717250 | 10610 | 10600 | 10610 | 10600 | 12 |
| 370 | 20231024 | 142000 | 3079589970 | 10610 | 10600 | 10610 | 10600 | 1827 |
| 371 | 20231024 | 141900 | 3060209250 | 10600 | 10600 | 10600 | 10600 | 86 |
| 372 | 20231024 | 141800 | 3059297650 | 10600 | 10600 | 10600 | 10590 | 1497 |
| 373 | 20231024 | 141700 | 3043429960 | 10590 | 10600 | 10600 | 10580 | 696 |
| 374 | 20231024 | 141600 | 3036058990 | 10590 | 10590 | 10600 | 10580 | 2908 |
| 375 | 20231024 | 141500 | 3005276740 | 10590 | 10600 | 10600 | 10590 | 1893 |
| 376 | 20231024 | 141400 | 2985213360 | 10610 | 10590 | 10610 | 10590 | 2921 |
| 377 | 20231024 | 141300 | 2954250730 | 10580 | 10610 | 10610 | 10580 | 564 |
| 378 | 20231024 | 141200 | 2948272350 | 10610 | 10610 | 10620 | 10580 | 4401 |
| 379 | 20231024 | 141100 | 2901592890 | 10610 | 10610 | 10610 | 10600 | 771 |
| 380 | 20231024 | 141000 | 2893412650 | 10610 | 10600 | 10610 | 10590 | 1334 |
| 381 | 20231024 | 140900 | 2879272540 | 10600 | 10600 | 10600 | 10600 | 445 |
| 382 | 20231024 | 140800 | 2874555540 | 10600 | 10600 | 10600 | 10600 | 2026 |
| 383 | 20231024 | 140700 | 2853079940 | 10600 | 10590 | 10610 | 10570 | 4434 |
| 384 | 20231024 | 140600 | 2806104110 | 10600 | 10560 | 10600 | 10560 | 11367 |
| 385 | 20231024 | 140500 | 2685907050 | 10560 | 10550 | 10560 | 10540 | 2306 |
| 386 | 20231024 | 140400 | 2661575440 | 10550 | 10550 | 10550 | 10550 | 367 |
| 387 | 20231024 | 140300 | 2657703590 | 10550 | 10550 | 10550 | 10540 | 745 |
| 388 | 20231024 | 140200 | 2649844340 | 10540 | 10550 | 10550 | 10540 | 352 |
| 389 | 20231024 | 140100 | 2646131690 | 10540 | 10550 | 10550 | 10540 | 638 |
| 390 | 20231024 | 140000 | 2639405790 | 10550 | 10550 | 10550 | 10550 | 319 |
| 391 | 20231024 | 135900 | 2636040340 | 10550 | 10550 | 10550 | 10550 | 81 |
| 392 | 20231024 | 135800 | 2635185790 | 10550 | 10550 | 10550 | 10540 | 553 |
| 393 | 20231024 | 135700 | 2629355020 | 10550 | 10550 | 10550 | 10550 | 143 |
| 394 | 20231024 | 135600 | 2627846370 | 10540 | 10550 | 10550 | 10540 | 339 |
| 395 | 20231024 | 135500 | 2624271040 | 10540 | 10550 | 10550 | 10540 | 826 |
| 396 | 20231024 | 135400 | 2615559940 | 10550 | 10550 | 10550 | 10550 | 550 |
| 397 | 20231024 | 135300 | 2609757440 | 10550 | 10530 | 10550 | 10530 | 2731 |
| 398 | 20231024 | 135200 | 2580978990 | 10530 | 10520 | 10530 | 10520 | 6444 |
| 399 | 20231024 | 135100 | 2513174390 | 10520 | 10520 | 10520 | 10510 | 143 |
| 400 | 20231024 | 135000 | 2511670040 | 10520 | 10520 | 10520 | 10520 | 8 |
| 401 | 20231024 | 134900 | 2511585880 | 10520 | 10520 | 10520 | 10510 | 472 |
| 402 | 20231024 | 134800 | 2506620630 | 10520 | 10490 | 10520 | 10490 | 74 |
| 403 | 20231024 | 134700 | 2505842450 | 10500 | 10510 | 10520 | 10490 | 2640 |
| 404 | 20231024 | 134600 | 2478099050 | 10510 | 10500 | 10510 | 10500 | 684 |
| 405 | 20231024 | 134500 | 2470916160 | 10500 | 10500 | 10500 | 10500 | 189 |
| 406 | 20231024 | 134400 | 2468931660 | 10500 | 10500 | 10500 | 10500 | 295 |
| 407 | 20231024 | 134300 | 2465834160 | 10500 | 10480 | 10500 | 10480 | 751 |
| 408 | 20231024 | 134200 | 2457956160 | 10490 | 10490 | 10490 | 10480 | 366 |
| 409 | 20231024 | 134100 | 2454118580 | 10480 | 10500 | 10500 | 10480 | 575 |
| 410 | 20231024 | 134000 | 2448088650 | 10500 | 10500 | 10500 | 10500 | 755 |
| 411 | 20231024 | 133900 | 2440161150 | 10500 | 10510 | 10510 | 10490 | 692 |
| 412 | 20231024 | 133800 | 2432895120 | 10510 | 10510 | 10510 | 10490 | 1726 |
| 413 | 20231024 | 133700 | 2414769760 | 10510 | 10510 | 10510 | 10510 | 52 |
| 414 | 20231024 | 133600 | 2414223240 | 10510 | 10500 | 10510 | 10500 | 748 |
| 415 | 20231024 | 133500 | 2406366380 | 10500 | 10490 | 10510 | 10490 | 1858 |
| 416 | 20231024 | 133400 | 2386860630 | 10490 | 10490 | 10490 | 10490 | 290 |
| 417 | 20231024 | 133300 | 2383818530 | 10490 | 10490 | 10490 | 10490 | 313 |
| 418 | 20231024 | 133200 | 2380535160 | 10490 | 10490 | 10490 | 10490 | 130 |
| 419 | 20231024 | 133100 | 2379171460 | 10490 | 10490 | 10490 | 10480 | 211 |
| 420 | 20231024 | 133000 | 2376958090 | 10490 | 10490 | 10490 | 10490 | 9 |
| 421 | 20231024 | 132900 | 2376863680 | 10480 | 10490 | 10490 | 10480 | 441 |
| 422 | 20231024 | 132800 | 2372240660 | 10490 | 10490 | 10490 | 10480 | 148 |
| 423 | 20231024 | 132700 | 2370688240 | 10490 | 10490 | 10490 | 10490 | 426 |
| 424 | 20231024 | 132600 | 2366219500 | 10490 | 10490 | 10490 | 10490 | 1 |
| 425 | 20231024 | 132500 | 2366209010 | 10490 | 10490 | 10490 | 10490 | 135 |
| 426 | 20231024 | 132400 | 2364792860 | 10490 | 10490 | 10490 | 10490 | 186 |
| 427 | 20231024 | 132300 | 2362841720 | 10470 | 10470 | 10480 | 10470 | 900 |
| 428 | 20231024 | 132200 | 2353413570 | 10470 | 10470 | 10470 | 10470 | 296 |
| 429 | 20231024 | 132100 | 2350314450 | 10470 | 10470 | 10470 | 10470 | 358 |
| 430 | 20231024 | 132000 | 2346566190 | 10460 | 10470 | 10470 | 10460 | 229 |
| 431 | 20231024 | 131900 | 2344169090 | 10470 | 10470 | 10470 | 10470 | 200 |
| 432 | 20231024 | 131800 | 2342075090 | 10470 | 10460 | 10470 | 10460 | 573 |
| 433 | 20231024 | 131700 | 2336078180 | 10470 | 10470 | 10470 | 10470 | 40 |
| 434 | 20231024 | 131600 | 2335659380 | 10470 | 10470 | 10470 | 10460 | 166 |
| 435 | 20231024 | 131500 | 2333921530 | 10470 | 10460 | 10470 | 10460 | 187 |
| 436 | 20231024 | 131400 | 2331964800 | 10460 | 10460 | 10460 | 10460 | 62 |
| 437 | 20231024 | 131300 | 2331316280 | 10470 | 10470 | 10470 | 10470 | 188 |
| 438 | 20231024 | 131200 | 2329347920 | 10450 | 10470 | 10470 | 10450 | 742 |
| 439 | 20231024 | 131100 | 2321581420 | 10470 | 10450 | 10470 | 10450 | 1583 |
| 440 | 20231024 | 131000 | 2305031540 | 10450 | 10450 | 10450 | 10450 | 13 |
| 441 | 20231024 | 130900 | 2304895690 | 10450 | 10450 | 10450 | 10450 | 174 |
| 442 | 20231024 | 130800 | 2303077390 | 10440 | 10440 | 10440 | 10440 | 590 |
| 443 | 20231024 | 130700 | 2296917790 | 10450 | 10460 | 10470 | 10450 | 461 |
| 444 | 20231024 | 130600 | 2292099400 | 10460 | 10490 | 10490 | 10460 | 976 |
| 445 | 20231024 | 130500 | 2281884260 | 10480 | 10480 | 10480 | 10480 | 663 |
| 446 | 20231024 | 130400 | 2274936020 | 10500 | 10500 | 10500 | 10490 | 241 |
| 447 | 20231024 | 130300 | 2272405940 | 10490 | 10490 | 10490 | 10490 | 205 |
| 448 | 20231024 | 130200 | 2270255490 | 10500 | 10500 | 10500 | 10500 | 1901 |
| 449 | 20231024 | 130100 | 2250294990 | 10500 | 10500 | 10500 | 10480 | 60 |
| 450 | 20231024 | 130000 | 2249665010 | 10500 | 10500 | 10500 | 10500 | 130 |
| 451 | 20231024 | 125900 | 2248300010 | 10480 | 10480 | 10480 | 10480 | 10 |
| 452 | 20231024 | 125800 | 2248195210 | 10500 | 10500 | 10500 | 10500 | 129 |
| 453 | 20231024 | 125700 | 2246840710 | 10500 | 10500 | 10500 | 10490 | 1074 |
| 454 | 20231024 | 125600 | 2235569470 | 10500 | 10500 | 10500 | 10500 | 0 |
| 455 | 20231024 | 125500 | 2235569470 | 10500 | 10500 | 10500 | 10500 | 129 |
| 456 | 20231024 | 125400 | 2234214970 | 10500 | 10480 | 10500 | 10480 | 100 |
| 457 | 20231024 | 125300 | 2233165430 | 10500 | 10500 | 10500 | 10500 | 132 |
| 458 | 20231024 | 125200 | 2231779430 | 10500 | 10490 | 10500 | 10490 | 61 |
| 459 | 20231024 | 125100 | 2231139530 | 10490 | 10500 | 10500 | 10490 | 409 |
| 460 | 20231024 | 125000 | 2226847800 | 10500 | 10510 | 10510 | 10500 | 1050 |
| 461 | 20231024 | 124900 | 2215817780 | 10510 | 10510 | 10520 | 10510 | 138 |
| 462 | 20231024 | 124800 | 2214366100 | 10510 | 10510 | 10520 | 10510 | 594 |
| 463 | 20231024 | 124700 | 2208122390 | 10500 | 10510 | 10510 | 10500 | 307 |
| 464 | 20231024 | 124600 | 2204895890 | 10500 | 10500 | 10500 | 10490 | 883 |
| 465 | 20231024 | 124500 | 2195625030 | 10500 | 10500 | 10500 | 10500 | 58 |
| 466 | 20231024 | 124400 | 2195016030 | 10500 | 10490 | 10500 | 10490 | 335 |
| 467 | 20231024 | 124300 | 2191500590 | 10500 | 10500 | 10500 | 10500 | 80 |
| 468 | 20231024 | 124200 | 2190660590 | 10500 | 10500 | 10500 | 10490 | 2202 |
| 469 | 20231024 | 124100 | 2167541390 | 10500 | 10500 | 10500 | 10500 | 13 |
| 470 | 20231024 | 124000 | 2167404890 | 10500 | 10500 | 10500 | 10500 | 627 |
| 471 | 20231024 | 123900 | 2160821390 | 10500 | 10490 | 10500 | 10490 | 222 |
| 472 | 20231024 | 123800 | 2158492490 | 10490 | 10490 | 10490 | 10490 | 444 |
| 473 | 20231024 | 123700 | 2153834930 | 10500 | 10500 | 10500 | 10500 | 191 |
| 474 | 20231024 | 123600 | 2151829430 | 10480 | 10490 | 10490 | 10480 | 913 |
| 475 | 20231024 | 123500 | 2142253470 | 10490 | 10500 | 10500 | 10490 | 266 |
| 476 | 20231024 | 123400 | 2139460840 | 10500 | 10490 | 10500 | 10490 | 766 |
| 477 | 20231024 | 123300 | 2131418380 | 10490 | 10490 | 10490 | 10490 | 142 |
| 478 | 20231024 | 123200 | 2129928800 | 10490 | 10490 | 10490 | 10490 | 2 |
| 479 | 20231024 | 123100 | 2129907820 | 10490 | 10490 | 10490 | 10490 | 189 |
| 480 | 20231024 | 123000 | 2127925210 | 10500 | 10500 | 10500 | 10500 | 500 |
| 481 | 20231024 | 122900 | 2122675210 | 10500 | 10500 | 10500 | 10500 | 187 |
| 482 | 20231024 | 122800 | 2120711710 | 10500 | 10510 | 10510 | 10480 | 1918 |
| 483 | 20231024 | 122700 | 2100578690 | 10510 | 10500 | 10510 | 10500 | 758 |
| 484 | 20231024 | 122600 | 2092619110 | 10500 | 10500 | 10500 | 10500 | 333 |
| 485 | 20231024 | 122500 | 2089122610 | 10500 | 10500 | 10500 | 10500 | 74 |
| 486 | 20231024 | 122400 | 2088345610 | 10500 | 10500 | 10500 | 10500 | 348 |
| 487 | 20231024 | 122300 | 2084691610 | 10500 | 10480 | 10500 | 10480 | 538 |
| 488 | 20231024 | 122200 | 2079046000 | 10490 | 10490 | 10490 | 10480 | 194 |
| 489 | 20231024 | 122100 | 2077010990 | 10480 | 10480 | 10480 | 10480 | 1984 |
| 490 | 20231024 | 122000 | 2056218670 | 10480 | 10470 | 10480 | 10470 | 328 |
| 491 | 20231024 | 121900 | 2052783220 | 10470 | 10470 | 10470 | 10470 | 195 |
| 492 | 20231024 | 121800 | 2050741570 | 10470 | 10470 | 10470 | 10470 | 58 |
| 493 | 20231024 | 121700 | 2050134310 | 10470 | 10480 | 10480 | 10470 | 182 |
| 494 | 20231024 | 121600 | 2048227480 | 10470 | 10480 | 10490 | 10470 | 1642 |
| 495 | 20231024 | 121500 | 2031023080 | 10490 | 10490 | 10490 | 10490 | 188 |
| 496 | 20231024 | 121400 | 2029050960 | 10490 | 10490 | 10490 | 10490 | 0 |
| 497 | 20231024 | 121300 | 2029050960 | 10490 | 10480 | 10490 | 10480 | 1671 |
| 498 | 20231024 | 121200 | 2011537360 | 10480 | 10480 | 10480 | 10480 | 156 |
| 499 | 20231024 | 121100 | 2009902480 | 10480 | 10480 | 10480 | 10470 | 656 |
| 500 | 20231024 | 121000 | 2003028340 | 10490 | 10490 | 10490 | 10490 | 3382 |
| 501 | 20231024 | 120900 | 1967551160 | 10490 | 10490 | 10490 | 10490 | 146 |
| 502 | 20231024 | 120800 | 1966019620 | 10490 | 10490 | 10490 | 10490 | 325 |
| 503 | 20231024 | 120700 | 1962610370 | 10490 | 10490 | 10490 | 10490 | 58 |
| 504 | 20231024 | 120600 | 1962001950 | 10490 | 10490 | 10490 | 10480 | 142 |
| 505 | 20231024 | 120500 | 1960512410 | 10490 | 10490 | 10490 | 10490 | 0 |
| 506 | 20231024 | 120400 | 1960512410 | 10490 | 10490 | 10490 | 10480 | 468 |
| 507 | 20231024 | 120300 | 1955605880 | 10490 | 10490 | 10490 | 10490 | 0 |
| 508 | 20231024 | 120200 | 1955605880 | 10490 | 10490 | 10490 | 10490 | 129 |
| 509 | 20231024 | 120100 | 1954252670 | 10460 | 10470 | 10490 | 10460 | 608 |
| 510 | 20231024 | 120000 | 1947888740 | 10470 | 10470 | 10470 | 10470 | 28 |
| 511 | 20231024 | 115900 | 1947595580 | 10470 | 10480 | 10490 | 10470 | 1721 |
| 512 | 20231024 | 115800 | 1929555310 | 10480 | 10480 | 10480 | 10480 | 225 |
| 513 | 20231024 | 115700 | 1927197310 | 10480 | 10470 | 10480 | 10470 | 1899 |
| 514 | 20231024 | 115600 | 1907304150 | 10470 | 10470 | 10470 | 10470 | 443 |
| 515 | 20231024 | 115500 | 1902665940 | 10470 | 10480 | 10500 | 10470 | 995 |
| 516 | 20231024 | 115400 | 1892228120 | 10490 | 10500 | 10500 | 10480 | 775 |
| 517 | 20231024 | 115300 | 1884098750 | 10530 | 10520 | 10530 | 10510 | 669 |
| 518 | 20231024 | 115200 | 1877060340 | 10520 | 10510 | 10520 | 10510 | 887 |
| 519 | 20231024 | 115100 | 1867737680 | 10510 | 10520 | 10520 | 10500 | 504 |
| 520 | 20231024 | 115000 | 1862437700 | 10500 | 10490 | 10500 | 10480 | 605 |
| 521 | 20231024 | 114900 | 1856089690 | 10490 | 10490 | 10490 | 10490 | 81 |
| 522 | 20231024 | 114800 | 1855240000 | 10480 | 10520 | 10520 | 10480 | 1934 |
| 523 | 20231024 | 114700 | 1834921060 | 10520 | 10520 | 10520 | 10510 | 265 |
| 524 | 20231024 | 114600 | 1832133630 | 10520 | 10500 | 10520 | 10500 | 2223 |
| 525 | 20231024 | 114500 | 1808781300 | 10500 | 10490 | 10500 | 10490 | 849 |
| 526 | 20231024 | 114400 | 1799874160 | 10490 | 10490 | 10490 | 10490 | 129 |
| 527 | 20231024 | 114300 | 1798520950 | 10480 | 10480 | 10490 | 10480 | 233 |
| 528 | 20231024 | 114200 | 1796077730 | 10480 | 10480 | 10490 | 10480 | 1082 |
| 529 | 20231024 | 114100 | 1784736010 | 10480 | 10480 | 10490 | 10480 | 438 |
| 530 | 20231024 | 114000 | 1780141480 | 10490 | 10490 | 10490 | 10490 | 13 |
| 531 | 20231024 | 113900 | 1780005110 | 10490 | 10480 | 10490 | 10480 | 315 |
| 532 | 20231024 | 113800 | 1776701760 | 10480 | 10490 | 10490 | 10480 | 360 |
| 533 | 20231024 | 113700 | 1772926420 | 10500 | 10470 | 10500 | 10470 | 891 |
| 534 | 20231024 | 113600 | 1763592280 | 10470 | 10470 | 10470 | 10460 | 750 |
| 535 | 20231024 | 113500 | 1755739800 | 10470 | 10490 | 10490 | 10470 | 1315 |
| 536 | 20231024 | 113400 | 1741954980 | 10490 | 10490 | 10500 | 10490 | 467 |
| 537 | 20231024 | 113300 | 1737056030 | 10490 | 10490 | 10490 | 10490 | 771 |
| 538 | 20231024 | 113200 | 1728968240 | 10490 | 10480 | 10490 | 10480 | 886 |
| 539 | 20231024 | 113100 | 1719680440 | 10480 | 10470 | 10480 | 10470 | 256 |
| 540 | 20231024 | 113000 | 1716999450 | 10470 | 10470 | 10470 | 10460 | 872 |
| 541 | 20231024 | 112900 | 1707870970 | 10470 | 10470 | 10470 | 10470 | 137 |
| 542 | 20231024 | 112800 | 1706436580 | 10470 | 10480 | 10480 | 10470 | 1477 |
| 543 | 20231024 | 112700 | 1690963790 | 10480 | 10450 | 10480 | 10450 | 1297 |
| 544 | 20231024 | 112600 | 1677398140 | 10450 | 10440 | 10450 | 10440 | 131 |
| 545 | 20231024 | 112500 | 1676029210 | 10450 | 10450 | 10450 | 10450 | 59 |
| 546 | 20231024 | 112400 | 1675412660 | 10450 | 10480 | 10480 | 10440 | 1888 |
| 547 | 20231024 | 112300 | 1655667860 | 10480 | 10500 | 10500 | 10480 | 399 |
| 548 | 20231024 | 112200 | 1651483760 | 10480 | 10480 | 10480 | 10480 | 71 |
| 549 | 20231024 | 112100 | 1650739680 | 10500 | 10490 | 10500 | 10470 | 3312 |
| 550 | 20231024 | 112000 | 1615979830 | 10480 | 10470 | 10480 | 10470 | 586 |
| 551 | 20231024 | 111900 | 1609842560 | 10470 | 10470 | 10470 | 10460 | 1933 |
| 552 | 20231024 | 111800 | 1589607140 | 10470 | 10470 | 10470 | 10460 | 209 |
| 553 | 20231024 | 111700 | 1587419020 | 10470 | 10470 | 10470 | 10460 | 212 |
| 554 | 20231024 | 111600 | 1585199480 | 10470 | 10470 | 10470 | 10470 | 38 |
| 555 | 20231024 | 111500 | 1584801620 | 10470 | 10490 | 10490 | 10470 | 1071 |
| 556 | 20231024 | 111400 | 1573574800 | 10490 | 10480 | 10500 | 10480 | 2018 |
| 557 | 20231024 | 111300 | 1552397180 | 10470 | 10470 | 10470 | 10470 | 594 |
| 558 | 20231024 | 111200 | 1546178000 | 10460 | 10460 | 10460 | 10460 | 629 |
| 559 | 20231024 | 111100 | 1539598660 | 10450 | 10450 | 10450 | 10450 | 390 |
| 560 | 20231024 | 111000 | 1535523160 | 10440 | 10440 | 10450 | 10440 | 353 |
| 561 | 20231024 | 110900 | 1531836540 | 10440 | 10440 | 10440 | 10440 | 0 |
| 562 | 20231024 | 110800 | 1531836540 | 10440 | 10460 | 10460 | 10440 | 319 |
| 563 | 20231024 | 110700 | 1528502200 | 10450 | 10450 | 10450 | 10450 | 142 |
| 564 | 20231024 | 110600 | 1527018300 | 10440 | 10440 | 10450 | 10440 | 1312 |
| 565 | 20231024 | 110500 | 1513312450 | 10440 | 10440 | 10440 | 10440 | 217 |
| 566 | 20231024 | 110400 | 1511046970 | 10440 | 10450 | 10450 | 10420 | 1382 |
| 567 | 20231024 | 110300 | 1496620040 | 10450 | 10440 | 10450 | 10430 | 1517 |
| 568 | 20231024 | 110200 | 1480778560 | 10440 | 10440 | 10440 | 10440 | 45 |
| 569 | 20231024 | 110100 | 1480308760 | 10430 | 10430 | 10430 | 10420 | 1312 |
| 570 | 20231024 | 110000 | 1466624930 | 10430 | 10420 | 10430 | 10420 | 96 |
| 571 | 20231024 | 105900 | 1465624160 | 10420 | 10430 | 10430 | 10410 | 706 |
| 572 | 20231024 | 105800 | 1458266980 | 10430 | 10410 | 10430 | 10410 | 1196 |
| 573 | 20231024 | 105700 | 1445813460 | 10410 | 10400 | 10410 | 10400 | 349 |
| 574 | 20231024 | 105600 | 1442182260 | 10400 | 10400 | 10400 | 10390 | 1562 |
| 575 | 20231024 | 105500 | 1425940570 | 10400 | 10400 | 10410 | 10400 | 1341 |
| 576 | 20231024 | 105400 | 1411988650 | 10400 | 10430 | 10430 | 10400 | 3326 |
| 577 | 20231024 | 105300 | 1377348410 | 10430 | 10420 | 10430 | 10420 | 311 |
| 578 | 20231024 | 105200 | 1374105800 | 10420 | 10430 | 10430 | 10410 | 292 |
| 579 | 20231024 | 105100 | 1371061830 | 10430 | 10430 | 10440 | 10410 | 3402 |
| 580 | 20231024 | 105000 | 1335579890 | 10430 | 10460 | 10460 | 10430 | 1613 |
| 581 | 20231024 | 104900 | 1318732160 | 10460 | 10450 | 10460 | 10440 | 587 |
| 582 | 20231024 | 104800 | 1312597260 | 10450 | 10450 | 10450 | 10450 | 256 |
| 583 | 20231024 | 104700 | 1309922060 | 10450 | 10400 | 10450 | 10400 | 5523 |
| 584 | 20231024 | 104600 | 1252394420 | 10400 | 10400 | 10400 | 10380 | 1147 |
| 585 | 20231024 | 104500 | 1240475460 | 10400 | 10390 | 10400 | 10390 | 444 |
| 586 | 20231024 | 104400 | 1235861480 | 10390 | 10400 | 10400 | 10370 | 460 |
| 587 | 20231024 | 104300 | 1231082660 | 10400 | 10390 | 10400 | 10390 | 288 |
| 588 | 20231024 | 104200 | 1228088810 | 10390 | 10390 | 10390 | 10380 | 158 |
| 589 | 20231024 | 104100 | 1226448260 | 10390 | 10390 | 10390 | 10370 | 413 |
| 590 | 20231024 | 104000 | 1222158920 | 10390 | 10380 | 10420 | 10380 | 151 |
| 591 | 20231024 | 103900 | 1220589560 | 10370 | 10340 | 10390 | 10340 | 3387 |
| 592 | 20231024 | 103800 | 1185470080 | 10340 | 10340 | 10340 | 10330 | 421 |
| 593 | 20231024 | 103700 | 1181118990 | 10340 | 10350 | 10350 | 10340 | 329 |
| 594 | 20231024 | 103600 | 1177714900 | 10340 | 10370 | 10370 | 10340 | 400 |
| 595 | 20231024 | 103500 | 1173570560 | 10360 | 10370 | 10370 | 10340 | 722 |
| 596 | 20231024 | 103400 | 1166089740 | 10370 | 10380 | 10380 | 10350 | 819 |
| 597 | 20231024 | 103300 | 1157598240 | 10370 | 10390 | 10390 | 10370 | 299 |
| 598 | 20231024 | 103200 | 1154493560 | 10400 | 10390 | 10420 | 10390 | 1584 |
| 599 | 20231024 | 103100 | 1138024660 | 10390 | 10380 | 10390 | 10380 | 124 |
| 600 | 20231024 | 103000 | 1136737430 | 10390 | 10370 | 10390 | 10370 | 247 |
| 601 | 20231024 | 102900 | 1134172160 | 10380 | 10370 | 10400 | 10370 | 1058 |
| 602 | 20231024 | 102800 | 1123185580 | 10340 | 10410 | 10410 | 10300 | 3195 |
| 603 | 20231024 | 102700 | 1090094150 | 10410 | 10420 | 10420 | 10410 | 438 |
| 604 | 20231024 | 102600 | 1085533360 | 10420 | 10420 | 10420 | 10410 | 456 |
| 605 | 20231024 | 102500 | 1080781850 | 10420 | 10440 | 10440 | 10410 | 458 |
| 606 | 20231024 | 102400 | 1076008830 | 10470 | 10420 | 10470 | 10420 | 1044 |
| 607 | 20231024 | 102300 | 1065100350 | 10420 | 10460 | 10460 | 10420 | 519 |
| 608 | 20231024 | 102200 | 1059683310 | 10460 | 10460 | 10480 | 10350 | 3460 |
| 609 | 20231024 | 102100 | 1023731060 | 10450 | 10450 | 10450 | 10420 | 604 |
| 610 | 20231024 | 102000 | 1017426340 | 10450 | 10440 | 10450 | 10440 | 108 |
| 611 | 20231024 | 101900 | 1016297750 | 10440 | 10440 | 10460 | 10440 | 487 |
| 612 | 20231024 | 101800 | 1011208550 | 10420 | 10460 | 10490 | 10400 | 1286 |
| 613 | 20231024 | 101700 | 997784890 | 10460 | 10480 | 10480 | 10450 | 719 |
| 614 | 20231024 | 101600 | 990252360 | 10490 | 10490 | 10500 | 10480 | 626 |
| 615 | 20231024 | 101500 | 983682440 | 10480 | 10480 | 10490 | 10480 | 740 |
| 616 | 20231024 | 101400 | 975919960 | 10490 | 10470 | 10490 | 10470 | 485 |
| 617 | 20231024 | 101300 | 970835440 | 10480 | 10470 | 10490 | 10470 | 324 |
| 618 | 20231024 | 101200 | 967440180 | 10460 | 10490 | 10490 | 10450 | 1641 |
| 619 | 20231024 | 101100 | 950241510 | 10480 | 10490 | 10490 | 10480 | 164 |
| 620 | 20231024 | 101000 | 948521190 | 10480 | 10490 | 10490 | 10480 | 590 |
| 621 | 20231024 | 100900 | 942333110 | 10490 | 10490 | 10490 | 10490 | 765 |
| 622 | 20231024 | 100800 | 934308260 | 10480 | 10480 | 10490 | 10470 | 401 |
| 623 | 20231024 | 100700 | 930105570 | 10460 | 10480 | 10480 | 10450 | 582 |
| 624 | 20231024 | 100600 | 924007940 | 10480 | 10460 | 10490 | 10460 | 596 |
| 625 | 20231024 | 100500 | 917764830 | 10460 | 10460 | 10460 | 10450 | 327 |
| 626 | 20231024 | 100400 | 914344440 | 10450 | 10440 | 10460 | 10430 | 1224 |
| 627 | 20231024 | 100300 | 901551460 | 10440 | 10440 | 10450 | 10440 | 471 |
| 628 | 20231024 | 100200 | 896632410 | 10450 | 10460 | 10460 | 10410 | 1578 |
| 629 | 20231024 | 100100 | 880138720 | 10450 | 10470 | 10470 | 10400 | 883 |
| 630 | 20231024 | 100000 | 870911540 | 10460 | 10420 | 10470 | 10350 | 4232 |
| 631 | 20231024 | 095900 | 826845360 | 10420 | 10450 | 10460 | 10420 | 1324 |
| 632 | 20231024 | 095800 | 813007330 | 10440 | 10440 | 10460 | 10410 | 640 |
| 633 | 20231024 | 095700 | 806318740 | 10460 | 10470 | 10470 | 10450 | 475 |
| 634 | 20231024 | 095600 | 801352690 | 10460 | 10460 | 10460 | 10460 | 296 |
| 635 | 20231024 | 095500 | 798256530 | 10460 | 10480 | 10480 | 10450 | 217 |
| 636 | 20231024 | 095400 | 795985910 | 10480 | 10470 | 10480 | 10450 | 2122 |
| 637 | 20231024 | 095300 | 773761300 | 10470 | 10460 | 10470 | 10460 | 278 |
| 638 | 20231024 | 095200 | 770853120 | 10450 | 10450 | 10460 | 10450 | 1108 |
| 639 | 20231024 | 095100 | 759266290 | 10450 | 10410 | 10450 | 10380 | 1808 |
| 640 | 20231024 | 095000 | 740431830 | 10450 | 10400 | 10450 | 10400 | 3450 |
| 641 | 20231024 | 094900 | 704501840 | 10400 | 10400 | 10400 | 10390 | 77 |
| 642 | 20231024 | 094800 | 703701210 | 10400 | 10390 | 10400 | 10380 | 407 |
| 643 | 20231024 | 094700 | 699471230 | 10390 | 10440 | 10440 | 10390 | 892 |
| 644 | 20231024 | 094600 | 690181750 | 10410 | 10480 | 10480 | 10410 | 587 |
| 645 | 20231024 | 094500 | 684051090 | 10480 | 10490 | 10490 | 10480 | 749 |
| 646 | 20231024 | 094400 | 676201280 | 10490 | 10430 | 10500 | 10430 | 1374 |
| 647 | 20231024 | 094300 | 661812460 | 10430 | 10440 | 10440 | 10350 | 2607 |
| 648 | 20231024 | 094200 | 634752290 | 10400 | 10420 | 10440 | 10360 | 3745 |
| 649 | 20231024 | 094100 | 595820420 | 10420 | 10420 | 10440 | 10410 | 719 |
| 650 | 20231024 | 094000 | 588329140 | 10430 | 10460 | 10470 | 10430 | 4664 |
| 651 | 20231024 | 093900 | 539579510 | 10450 | 10460 | 10460 | 10450 | 134 |
| 652 | 20231024 | 093800 | 538177900 | 10460 | 10470 | 10470 | 10460 | 250 |
| 653 | 20231024 | 093700 | 535561530 | 10450 | 10450 | 10450 | 10450 | 0 |
| 654 | 20231024 | 093600 | 535561530 | 10450 | 10410 | 10450 | 10410 | 880 |
| 655 | 20231024 | 093500 | 526388220 | 10410 | 10440 | 10440 | 10410 | 34 |
| 656 | 20231024 | 093400 | 526034250 | 10410 | 10500 | 10500 | 10410 | 1650 |
| 657 | 20231024 | 093300 | 508751640 | 10500 | 10510 | 10520 | 10500 | 1397 |
| 658 | 20231024 | 093200 | 494066000 | 10510 | 10430 | 10540 | 10420 | 3946 |
| 659 | 20231024 | 093100 | 452766520 | 10420 | 10410 | 10420 | 10410 | 274 |
| 660 | 20231024 | 093000 | 449911660 | 10420 | 10420 | 10430 | 10410 | 657 |
| 661 | 20231024 | 092900 | 443066040 | 10430 | 10450 | 10450 | 10420 | 780 |
| 662 | 20231024 | 092800 | 434926030 | 10440 | 10460 | 10460 | 10440 | 1264 |
| 663 | 20231024 | 092700 | 421716720 | 10460 | 10430 | 10460 | 10420 | 952 |
| 664 | 20231024 | 092600 | 411775990 | 10430 | 10400 | 10460 | 10390 | 1843 |
| 665 | 20231024 | 092500 | 392556220 | 10390 | 10410 | 10410 | 10390 | 486 |
| 666 | 20231024 | 092400 | 387500480 | 10410 | 10400 | 10410 | 10400 | 350 |
| 667 | 20231024 | 092300 | 383858810 | 10400 | 10380 | 10400 | 10380 | 270 |
| 668 | 20231024 | 092200 | 381053630 | 10380 | 10400 | 10410 | 10380 | 595 |
| 669 | 20231024 | 092100 | 374865820 | 10390 | 10420 | 10420 | 10380 | 1709 |
| 670 | 20231024 | 092000 | 357066400 | 10420 | 10360 | 10420 | 10340 | 3417 |
| 671 | 20231024 | 091900 | 321583620 | 10350 | 10340 | 10350 | 10340 | 1184 |
| 672 | 20231024 | 091800 | 309336150 | 10340 | 10340 | 10340 | 10330 | 390 |
| 673 | 20231024 | 091700 | 305303690 | 10340 | 10360 | 10360 | 10300 | 5313 |
| 674 | 20231024 | 091600 | 250380750 | 10350 | 10360 | 10360 | 10350 | 582 |
| 675 | 20231024 | 091500 | 244352820 | 10360 | 10340 | 10360 | 10340 | 1358 |
| 676 | 20231024 | 091400 | 230295020 | 10330 | 10360 | 10380 | 10330 | 3373 |
| 677 | 20231024 | 091300 | 195351250 | 10360 | 10370 | 10380 | 10360 | 1062 |
| 678 | 20231024 | 091200 | 184337920 | 10370 | 10390 | 10390 | 10360 | 1163 |
| 679 | 20231024 | 091100 | 172262870 | 10390 | 10390 | 10390 | 10370 | 2073 |
| 680 | 20231024 | 091000 | 150729900 | 10380 | 10380 | 10390 | 10380 | 569 |
| 681 | 20231024 | 090900 | 144821600 | 10380 | 10370 | 10390 | 10370 | 857 |
| 682 | 20231024 | 090800 | 135929730 | 10360 | 10360 | 10400 | 10350 | 433 |
| 683 | 20231024 | 090700 | 131433570 | 10370 | 10420 | 10420 | 10360 | 1784 |
| 684 | 20231024 | 090600 | 112889620 | 10440 | 10470 | 10470 | 10440 | 149 |
| 685 | 20231024 | 090500 | 111330120 | 10480 | 10410 | 10480 | 10410 | 1138 |
| 686 | 20231024 | 090400 | 99444750 | 10460 | 10460 | 10460 | 10400 | 152 |
| 687 | 20231024 | 090300 | 97857360 | 10480 | 10480 | 10540 | 10480 | 672 |
| 688 | 20231024 | 090200 | 90806110 | 10490 | 10450 | 10490 | 10400 | 2670 |
| 689 | 20231024 | 090100 | 62933220 | 10450 | 10450 | 10550 | 10450 | 1441 |
| 690 | 20231024 | 090000 | 47848250 | 10440 | 10600 | 10610 | 10440 | 4520 |