37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 203400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 5331 |
| 3 | 20231025 | 203300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20231025 | 203200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20231025 | 203100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20231025 | 203000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20231025 | 202900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20231025 | 202800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20231025 | 202700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20231025 | 202600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20231025 | 202500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20231025 | 202400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20231025 | 202300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20231025 | 202200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20231025 | 202100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20231025 | 202000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20231025 | 201900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20231025 | 201800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20231025 | 201700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20231025 | 201600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20231025 | 201500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20231025 | 201400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20231025 | 201300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20231025 | 201200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20231025 | 201100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20231025 | 201000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20231025 | 200900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20231025 | 200800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20231025 | 200700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20231025 | 200600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20231025 | 200500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20231025 | 200400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 5331 |
| 33 | 20231025 | 200300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20231025 | 200200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20231025 | 200100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20231025 | 200000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20231025 | 195900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20231025 | 195800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20231025 | 195700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20231025 | 195600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20231025 | 195500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20231025 | 195400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20231025 | 195300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20231025 | 195200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20231025 | 195100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20231025 | 195000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20231025 | 194900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20231025 | 194800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20231025 | 194700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20231025 | 194600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20231025 | 194500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20231025 | 194400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20231025 | 194300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20231025 | 194200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20231025 | 194100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20231025 | 194000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20231025 | 193900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20231025 | 193800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20231025 | 193700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20231025 | 193600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20231025 | 193500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20231025 | 193400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 5331 |
| 63 | 20231025 | 193300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20231025 | 193200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20231025 | 193100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20231025 | 193000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20231025 | 192900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20231025 | 192800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20231025 | 192700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20231025 | 192600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20231025 | 192500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20231025 | 192400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20231025 | 192300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20231025 | 192200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20231025 | 192100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20231025 | 192000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20231025 | 191900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20231025 | 191800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20231025 | 191700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20231025 | 191600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20231025 | 191500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20231025 | 191400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20231025 | 191300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20231025 | 191200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20231025 | 191100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20231025 | 191000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20231025 | 190900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20231025 | 190800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20231025 | 190700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20231025 | 190600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20231025 | 190500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20231025 | 190400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 5331 |
| 93 | 20231025 | 190300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20231025 | 190200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20231025 | 190100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20231025 | 190000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20231025 | 185900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20231025 | 185800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20231025 | 185700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20231025 | 185600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20231025 | 185500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20231025 | 185400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20231025 | 185300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20231025 | 185200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20231025 | 185100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20231025 | 185000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20231025 | 184900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20231025 | 184800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20231025 | 184700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20231025 | 184600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20231025 | 184500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20231025 | 184400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20231025 | 184300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20231025 | 184200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20231025 | 184100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20231025 | 184000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20231025 | 183900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20231025 | 183800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20231025 | 183700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20231025 | 183600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20231025 | 183500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20231025 | 183400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 5331 |
| 123 | 20231025 | 183300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20231025 | 183200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20231025 | 183100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20231025 | 183000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20231025 | 182900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20231025 | 182800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20231025 | 182700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20231025 | 182600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20231025 | 182500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20231025 | 182400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20231025 | 182300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20231025 | 182200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20231025 | 182100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20231025 | 182000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20231025 | 181900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20231025 | 181800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20231025 | 181700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20231025 | 181600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20231025 | 181500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20231025 | 181400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20231025 | 181300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20231025 | 181200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20231025 | 181100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20231025 | 181000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20231025 | 180900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20231025 | 180800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20231025 | 180700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20231025 | 180600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20231025 | 180500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20231025 | 180400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 5331 |
| 153 | 20231025 | 180300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20231025 | 180200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20231025 | 180100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20231025 | 180000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20231025 | 175900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20231025 | 175800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20231025 | 175700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20231025 | 175600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20231025 | 175500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20231025 | 175400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20231025 | 175300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20231025 | 175200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20231025 | 175100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20231025 | 175000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20231025 | 174900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20231025 | 174800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20231025 | 174700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20231025 | 174600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20231025 | 174500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20231025 | 174400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20231025 | 174300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20231025 | 174200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20231025 | 174100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20231025 | 174000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20231025 | 173900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20231025 | 173800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20231025 | 173700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20231025 | 173600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20231025 | 173500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20231025 | 173400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 5331 |
| 183 | 20231025 | 173300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20231025 | 173200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20231025 | 173100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20231025 | 173000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20231025 | 172900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20231025 | 172800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20231025 | 172700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20231025 | 172600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20231025 | 172500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20231025 | 172400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20231025 | 172300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20231025 | 172200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20231025 | 172100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20231025 | 172000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20231025 | 171900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20231025 | 171800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20231025 | 171700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20231025 | 171600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20231025 | 171500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20231025 | 171400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20231025 | 171300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20231025 | 171200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20231025 | 171100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20231025 | 171000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20231025 | 170900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20231025 | 170800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20231025 | 170700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20231025 | 170600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20231025 | 170500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20231025 | 170400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 5331 |
| 213 | 20231025 | 170300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20231025 | 170200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20231025 | 170100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20231025 | 170000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20231025 | 165900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20231025 | 165800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20231025 | 165700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20231025 | 165600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20231025 | 165500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20231025 | 165400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20231025 | 165300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20231025 | 165200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20231025 | 165100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20231025 | 165000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20231025 | 164900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20231025 | 164800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20231025 | 164700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20231025 | 164600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20231025 | 164500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20231025 | 164400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20231025 | 164300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20231025 | 164200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20231025 | 164100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20231025 | 164000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20231025 | 163900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20231025 | 163800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20231025 | 163700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20231025 | 163600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20231025 | 163500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20231025 | 163400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 5331 |
| 243 | 20231025 | 163300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20231025 | 163200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20231025 | 163100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20231025 | 163000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20231025 | 162900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20231025 | 162800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20231025 | 162700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20231025 | 162600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20231025 | 162500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20231025 | 162400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20231025 | 162300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20231025 | 162200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20231025 | 162100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20231025 | 162000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20231025 | 161900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20231025 | 161800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20231025 | 161700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20231025 | 161600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20231025 | 161500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20231025 | 161400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20231025 | 161300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20231025 | 161200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 265 | 20231025 | 161100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 266 | 20231025 | 161000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 267 | 20231025 | 160900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 268 | 20231025 | 160800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 269 | 20231025 | 160700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 270 | 20231025 | 160600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 271 | 20231025 | 160500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 272 | 20231025 | 160400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 5331 |
| 273 | 20231025 | 160300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 274 | 20231025 | 160200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 275 | 20231025 | 160100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 276 | 20231025 | 160000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 277 | 20231025 | 155900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 278 | 20231025 | 155800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 279 | 20231025 | 155700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 280 | 20231025 | 155600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 281 | 20231025 | 155500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 282 | 20231025 | 155400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 283 | 20231025 | 155300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 284 | 20231025 | 155200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 285 | 20231025 | 155100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 286 | 20231025 | 155000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 287 | 20231025 | 154900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 288 | 20231025 | 154800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 289 | 20231025 | 154700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 290 | 20231025 | 154600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 291 | 20231025 | 154500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 292 | 20231025 | 154400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 293 | 20231025 | 154300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 294 | 20231025 | 154200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 295 | 20231025 | 154100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 296 | 20231025 | 154000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 297 | 20231025 | 153900 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 298 | 20231025 | 153800 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 299 | 20231025 | 153700 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 300 | 20231025 | 153600 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 301 | 20231025 | 153500 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 302 | 20231025 | 153400 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 5331 |
| 303 | 20231025 | 153300 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 304 | 20231025 | 153200 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 305 | 20231025 | 153100 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 306 | 20231025 | 153000 | 4147970670 | 10770 | 10770 | 10770 | 10770 | 5331 |
| 307 | 20231025 | 152900 | 4090555800 | 10770 | 10770 | 10770 | 10770 | 0 |
| 308 | 20231025 | 152800 | 4090555800 | 10770 | 10770 | 10770 | 10770 | 0 |
| 309 | 20231025 | 152700 | 4090555800 | 10770 | 10770 | 10770 | 10770 | 0 |
| 310 | 20231025 | 152600 | 4090555800 | 10770 | 10770 | 10770 | 10770 | 0 |
| 311 | 20231025 | 152500 | 4090555800 | 10770 | 10770 | 10770 | 10770 | 0 |
| 312 | 20231025 | 152400 | 4090555800 | 10770 | 10770 | 10770 | 10770 | 0 |
| 313 | 20231025 | 152300 | 4090555800 | 10770 | 10770 | 10770 | 10770 | 0 |
| 314 | 20231025 | 152200 | 4090555800 | 10770 | 10770 | 10770 | 10770 | 0 |
| 315 | 20231025 | 152100 | 4090555800 | 10770 | 10770 | 10770 | 10770 | 0 |
| 316 | 20231025 | 152000 | 4090555800 | 10770 | 10770 | 10770 | 10770 | 0 |
| 317 | 20231025 | 151900 | 4090555800 | 10770 | 10730 | 10770 | 10730 | 685 |
| 318 | 20231025 | 151800 | 4083196570 | 10740 | 10740 | 10740 | 10720 | 401 |
| 319 | 20231025 | 151700 | 4078893290 | 10710 | 10730 | 10740 | 10710 | 568 |
| 320 | 20231025 | 151600 | 4072803080 | 10720 | 10740 | 10760 | 10720 | 1210 |
| 321 | 20231025 | 151500 | 4059802180 | 10730 | 10740 | 10750 | 10730 | 1950 |
| 322 | 20231025 | 151400 | 4038851710 | 10740 | 10740 | 10760 | 10730 | 1813 |
| 323 | 20231025 | 151300 | 4019376200 | 10760 | 10750 | 10760 | 10740 | 1355 |
| 324 | 20231025 | 151200 | 4004804570 | 10750 | 10730 | 10750 | 10730 | 1597 |
| 325 | 20231025 | 151100 | 3987648270 | 10730 | 10750 | 10750 | 10730 | 1400 |
| 326 | 20231025 | 151000 | 3972608470 | 10740 | 10760 | 10770 | 10740 | 1837 |
| 327 | 20231025 | 150900 | 3952847940 | 10770 | 10780 | 10780 | 10750 | 2507 |
| 328 | 20231025 | 150800 | 3925867540 | 10770 | 10760 | 10780 | 10760 | 916 |
| 329 | 20231025 | 150700 | 3916007320 | 10760 | 10770 | 10790 | 10760 | 3611 |
| 330 | 20231025 | 150600 | 3877090200 | 10770 | 10780 | 10790 | 10760 | 1813 |
| 331 | 20231025 | 150500 | 3857561890 | 10780 | 10800 | 10800 | 10780 | 2185 |
| 332 | 20231025 | 150400 | 3833990990 | 10800 | 10810 | 10810 | 10800 | 1506 |
| 333 | 20231025 | 150300 | 3817722430 | 10810 | 10820 | 10820 | 10800 | 1759 |
| 334 | 20231025 | 150200 | 3798711330 | 10810 | 10820 | 10820 | 10810 | 1404 |
| 335 | 20231025 | 150100 | 3783525260 | 10820 | 10820 | 10820 | 10810 | 1859 |
| 336 | 20231025 | 150000 | 3763415670 | 10820 | 10810 | 10820 | 10800 | 2777 |
| 337 | 20231025 | 145900 | 3733390650 | 10800 | 10800 | 10810 | 10800 | 2427 |
| 338 | 20231025 | 145800 | 3707167950 | 10800 | 10800 | 10800 | 10800 | 1634 |
| 339 | 20231025 | 145700 | 3689520750 | 10800 | 10800 | 10800 | 10790 | 2034 |
| 340 | 20231025 | 145600 | 3667557470 | 10810 | 10820 | 10820 | 10800 | 2126 |
| 341 | 20231025 | 145500 | 3644585950 | 10820 | 10810 | 10820 | 10810 | 1698 |
| 342 | 20231025 | 145400 | 3626215950 | 10810 | 10800 | 10810 | 10800 | 2963 |
| 343 | 20231025 | 145300 | 3594201030 | 10790 | 10800 | 10800 | 10770 | 1972 |
| 344 | 20231025 | 145200 | 3572909530 | 10790 | 10810 | 10810 | 10790 | 1862 |
| 345 | 20231025 | 145100 | 3552787840 | 10810 | 10790 | 10810 | 10780 | 2638 |
| 346 | 20231025 | 145000 | 3524312620 | 10790 | 10800 | 10800 | 10790 | 1644 |
| 347 | 20231025 | 144900 | 3506561110 | 10790 | 10810 | 10810 | 10780 | 2259 |
| 348 | 20231025 | 144800 | 3482173020 | 10810 | 10800 | 10810 | 10790 | 1568 |
| 349 | 20231025 | 144700 | 3465243990 | 10790 | 10810 | 10810 | 10790 | 1637 |
| 350 | 20231025 | 144600 | 3447571420 | 10800 | 10810 | 10810 | 10800 | 1277 |
| 351 | 20231025 | 144500 | 3433774610 | 10810 | 10790 | 10810 | 10790 | 2323 |
| 352 | 20231025 | 144400 | 3408685370 | 10800 | 10790 | 10800 | 10790 | 1404 |
| 353 | 20231025 | 144300 | 3393534360 | 10790 | 10780 | 10790 | 10770 | 2630 |
| 354 | 20231025 | 144200 | 3365173930 | 10780 | 10780 | 10780 | 10770 | 1837 |
| 355 | 20231025 | 144100 | 3345375260 | 10780 | 10770 | 10780 | 10770 | 1358 |
| 356 | 20231025 | 144000 | 3330741270 | 10770 | 10800 | 10800 | 10750 | 1908 |
| 357 | 20231025 | 143900 | 3310178690 | 10800 | 10780 | 10810 | 10780 | 2555 |
| 358 | 20231025 | 143800 | 3282603220 | 10780 | 10760 | 10780 | 10760 | 1108 |
| 359 | 20231025 | 143700 | 3270667840 | 10770 | 10790 | 10790 | 10760 | 2447 |
| 360 | 20231025 | 143600 | 3244280280 | 10800 | 10790 | 10800 | 10770 | 2293 |
| 361 | 20231025 | 143500 | 3219549220 | 10780 | 10760 | 10780 | 10760 | 1202 |
| 362 | 20231025 | 143400 | 3206602550 | 10760 | 10760 | 10770 | 10740 | 2702 |
| 363 | 20231025 | 143300 | 3177518400 | 10760 | 10740 | 10760 | 10730 | 2073 |
| 364 | 20231025 | 143200 | 3155253420 | 10730 | 10730 | 10740 | 10720 | 1451 |
| 365 | 20231025 | 143100 | 3139679910 | 10720 | 10710 | 10730 | 10710 | 1646 |
| 366 | 20231025 | 143000 | 3122033590 | 10710 | 10740 | 10750 | 10700 | 2870 |
| 367 | 20231025 | 142900 | 3091258810 | 10740 | 10740 | 10750 | 10740 | 674 |
| 368 | 20231025 | 142800 | 3084014530 | 10750 | 10770 | 10770 | 10750 | 500 |
| 369 | 20231025 | 142700 | 3078635330 | 10770 | 10780 | 10780 | 10760 | 922 |
| 370 | 20231025 | 142600 | 3068706270 | 10760 | 10770 | 10780 | 10760 | 811 |
| 371 | 20231025 | 142500 | 3059976990 | 10780 | 10780 | 10780 | 10770 | 1020 |
| 372 | 20231025 | 142400 | 3048985880 | 10780 | 10760 | 10780 | 10760 | 1655 |
| 373 | 20231025 | 142300 | 3031167840 | 10760 | 10750 | 10760 | 10750 | 487 |
| 374 | 20231025 | 142200 | 3025928590 | 10760 | 10750 | 10760 | 10750 | 940 |
| 375 | 20231025 | 142100 | 3015821060 | 10750 | 10750 | 10760 | 10750 | 1572 |
| 376 | 20231025 | 142000 | 2998921060 | 10740 | 10750 | 10750 | 10740 | 171 |
| 377 | 20231025 | 141900 | 2997082820 | 10740 | 10740 | 10750 | 10740 | 1035 |
| 378 | 20231025 | 141800 | 2985964030 | 10750 | 10750 | 10750 | 10750 | 236 |
| 379 | 20231025 | 141700 | 2983427030 | 10740 | 10750 | 10750 | 10740 | 787 |
| 380 | 20231025 | 141600 | 2974971110 | 10750 | 10750 | 10750 | 10740 | 333 |
| 381 | 20231025 | 141500 | 2971393000 | 10740 | 10740 | 10750 | 10740 | 773 |
| 382 | 20231025 | 141400 | 2963089620 | 10750 | 10740 | 10750 | 10740 | 702 |
| 383 | 20231025 | 141300 | 2955548640 | 10740 | 10730 | 10740 | 10730 | 602 |
| 384 | 20231025 | 141200 | 2949085170 | 10740 | 10740 | 10740 | 10730 | 800 |
| 385 | 20231025 | 141100 | 2940497450 | 10740 | 10730 | 10740 | 10730 | 484 |
| 386 | 20231025 | 141000 | 2935299770 | 10730 | 10730 | 10740 | 10730 | 865 |
| 387 | 20231025 | 140900 | 2926017320 | 10740 | 10750 | 10750 | 10740 | 1142 |
| 388 | 20231025 | 140800 | 2913749680 | 10740 | 10750 | 10750 | 10740 | 427 |
| 389 | 20231025 | 140700 | 2909160840 | 10740 | 10730 | 10750 | 10730 | 1134 |
| 390 | 20231025 | 140600 | 2896978290 | 10740 | 10720 | 10740 | 10720 | 592 |
| 391 | 20231025 | 140500 | 2890623470 | 10720 | 10710 | 10720 | 10710 | 594 |
| 392 | 20231025 | 140400 | 2884256340 | 10710 | 10700 | 10710 | 10700 | 621 |
| 393 | 20231025 | 140300 | 2877606560 | 10710 | 10720 | 10720 | 10710 | 1123 |
| 394 | 20231025 | 140200 | 2865575570 | 10720 | 10720 | 10720 | 10720 | 100 |
| 395 | 20231025 | 140100 | 2864503570 | 10720 | 10720 | 10720 | 10690 | 1138 |
| 396 | 20231025 | 140000 | 2852314490 | 10730 | 10740 | 10740 | 10720 | 405 |
| 397 | 20231025 | 135900 | 2847967730 | 10740 | 10730 | 10740 | 10720 | 1013 |
| 398 | 20231025 | 135800 | 2837096820 | 10720 | 10720 | 10730 | 10720 | 356 |
| 399 | 20231025 | 135700 | 2833277960 | 10730 | 10730 | 10730 | 10710 | 723 |
| 400 | 20231025 | 135600 | 2825527240 | 10730 | 10700 | 10740 | 10700 | 1461 |
| 401 | 20231025 | 135500 | 2809876620 | 10700 | 10710 | 10710 | 10690 | 828 |
| 402 | 20231025 | 135400 | 2801018250 | 10690 | 10700 | 10710 | 10690 | 606 |
| 403 | 20231025 | 135300 | 2794530300 | 10700 | 10700 | 10710 | 10700 | 756 |
| 404 | 20231025 | 135200 | 2786434210 | 10720 | 10700 | 10720 | 10700 | 293 |
| 405 | 20231025 | 135100 | 2783295460 | 10720 | 10710 | 10720 | 10700 | 923 |
| 406 | 20231025 | 135000 | 2773408040 | 10700 | 10700 | 10710 | 10700 | 787 |
| 407 | 20231025 | 134900 | 2764986010 | 10700 | 10690 | 10700 | 10690 | 190 |
| 408 | 20231025 | 134800 | 2762953430 | 10690 | 10710 | 10710 | 10680 | 652 |
| 409 | 20231025 | 134700 | 2755979510 | 10690 | 10700 | 10700 | 10690 | 1522 |
| 410 | 20231025 | 134600 | 2739699630 | 10700 | 10720 | 10720 | 10690 | 851 |
| 411 | 20231025 | 134500 | 2730591950 | 10700 | 10710 | 10720 | 10700 | 1036 |
| 412 | 20231025 | 134400 | 2719495400 | 10700 | 10710 | 10710 | 10700 | 747 |
| 413 | 20231025 | 134300 | 2711501170 | 10700 | 10740 | 10740 | 10700 | 4197 |
| 414 | 20231025 | 134200 | 2666531250 | 10740 | 10740 | 10740 | 10740 | 430 |
| 415 | 20231025 | 134100 | 2661913050 | 10730 | 10730 | 10730 | 10730 | 512 |
| 416 | 20231025 | 134000 | 2656419290 | 10730 | 10740 | 10750 | 10730 | 994 |
| 417 | 20231025 | 133900 | 2645747370 | 10740 | 10740 | 10750 | 10740 | 1015 |
| 418 | 20231025 | 133800 | 2634837270 | 10740 | 10740 | 10750 | 10740 | 508 |
| 419 | 20231025 | 133700 | 2629378280 | 10750 | 10750 | 10750 | 10740 | 1017 |
| 420 | 20231025 | 133600 | 2618448530 | 10750 | 10750 | 10750 | 10750 | 202 |
| 421 | 20231025 | 133500 | 2616277030 | 10740 | 10750 | 10750 | 10740 | 1592 |
| 422 | 20231025 | 133400 | 2599164910 | 10760 | 10760 | 10760 | 10760 | 157 |
| 423 | 20231025 | 133300 | 2597475590 | 10760 | 10760 | 10760 | 10760 | 927 |
| 424 | 20231025 | 133200 | 2587501070 | 10760 | 10760 | 10760 | 10760 | 444 |
| 425 | 20231025 | 133100 | 2582723630 | 10760 | 10760 | 10760 | 10760 | 477 |
| 426 | 20231025 | 133000 | 2577591110 | 10760 | 10750 | 10760 | 10740 | 995 |
| 427 | 20231025 | 132900 | 2566891720 | 10740 | 10740 | 10770 | 10740 | 2229 |
| 428 | 20231025 | 132800 | 2542946500 | 10740 | 10740 | 10740 | 10740 | 253 |
| 429 | 20231025 | 132700 | 2540229280 | 10740 | 10740 | 10740 | 10740 | 329 |
| 430 | 20231025 | 132600 | 2536695820 | 10710 | 10710 | 10740 | 10710 | 611 |
| 431 | 20231025 | 132500 | 2530144700 | 10720 | 10700 | 10720 | 10700 | 873 |
| 432 | 20231025 | 132400 | 2520794480 | 10700 | 10700 | 10700 | 10690 | 651 |
| 433 | 20231025 | 132300 | 2513831420 | 10690 | 10660 | 10690 | 10660 | 1737 |
| 434 | 20231025 | 132200 | 2495304290 | 10660 | 10640 | 10660 | 10640 | 953 |
| 435 | 20231025 | 132100 | 2485152120 | 10650 | 10650 | 10650 | 10650 | 240 |
| 436 | 20231025 | 132000 | 2482596120 | 10650 | 10660 | 10660 | 10640 | 634 |
| 437 | 20231025 | 131900 | 2475843740 | 10660 | 10660 | 10660 | 10660 | 1115 |
| 438 | 20231025 | 131800 | 2463957840 | 10670 | 10650 | 10670 | 10630 | 1195 |
| 439 | 20231025 | 131700 | 2451231820 | 10670 | 10650 | 10670 | 10650 | 890 |
| 440 | 20231025 | 131600 | 2441746730 | 10650 | 10660 | 10670 | 10640 | 1443 |
| 441 | 20231025 | 131500 | 2426372380 | 10660 | 10660 | 10660 | 10660 | 202 |
| 442 | 20231025 | 131400 | 2424219060 | 10660 | 10660 | 10660 | 10660 | 551 |
| 443 | 20231025 | 131300 | 2418345400 | 10660 | 10670 | 10670 | 10660 | 514 |
| 444 | 20231025 | 131200 | 2412865140 | 10660 | 10670 | 10670 | 10650 | 901 |
| 445 | 20231025 | 131100 | 2403261710 | 10680 | 10680 | 10680 | 10670 | 752 |
| 446 | 20231025 | 131000 | 2395233470 | 10690 | 10700 | 10700 | 10690 | 781 |
| 447 | 20231025 | 130900 | 2386879570 | 10690 | 10690 | 10700 | 10690 | 1377 |
| 448 | 20231025 | 130800 | 2372149440 | 10690 | 10680 | 10690 | 10680 | 451 |
| 449 | 20231025 | 130700 | 2367328430 | 10680 | 10700 | 10700 | 10680 | 1090 |
| 450 | 20231025 | 130600 | 2355677640 | 10700 | 10720 | 10720 | 10700 | 1404 |
| 451 | 20231025 | 130500 | 2340637630 | 10710 | 10720 | 10730 | 10710 | 158 |
| 452 | 20231025 | 130400 | 2338943170 | 10730 | 10730 | 10730 | 10720 | 647 |
| 453 | 20231025 | 130300 | 2332004440 | 10710 | 10730 | 10730 | 10710 | 335 |
| 454 | 20231025 | 130200 | 2328411430 | 10730 | 10700 | 10730 | 10700 | 103 |
| 455 | 20231025 | 130100 | 2327306330 | 10730 | 10710 | 10730 | 10710 | 704 |
| 456 | 20231025 | 130000 | 2319759410 | 10710 | 10730 | 10730 | 10710 | 511 |
| 457 | 20231025 | 125900 | 2314283840 | 10730 | 10720 | 10730 | 10720 | 350 |
| 458 | 20231025 | 125800 | 2310530320 | 10720 | 10720 | 10720 | 10700 | 752 |
| 459 | 20231025 | 125700 | 2302475250 | 10720 | 10720 | 10720 | 10710 | 217 |
| 460 | 20231025 | 125600 | 2300149030 | 10720 | 10710 | 10720 | 10710 | 376 |
| 461 | 20231025 | 125500 | 2296122050 | 10700 | 10710 | 10710 | 10700 | 385 |
| 462 | 20231025 | 125400 | 2291999000 | 10720 | 10710 | 10720 | 10710 | 359 |
| 463 | 20231025 | 125300 | 2288152590 | 10700 | 10720 | 10720 | 10700 | 1455 |
| 464 | 20231025 | 125200 | 2272572010 | 10720 | 10760 | 10760 | 10720 | 1711 |
| 465 | 20231025 | 125100 | 2254202340 | 10740 | 10740 | 10740 | 10730 | 1170 |
| 466 | 20231025 | 125000 | 2241636590 | 10730 | 10740 | 10740 | 10720 | 726 |
| 467 | 20231025 | 124900 | 2233841050 | 10740 | 10740 | 10740 | 10740 | 283 |
| 468 | 20231025 | 124800 | 2230801630 | 10740 | 10750 | 10760 | 10740 | 798 |
| 469 | 20231025 | 124700 | 2222220540 | 10750 | 10780 | 10780 | 10750 | 924 |
| 470 | 20231025 | 124600 | 2212276600 | 10780 | 10770 | 10780 | 10770 | 1009 |
| 471 | 20231025 | 124500 | 2201404150 | 10780 | 10770 | 10780 | 10770 | 460 |
| 472 | 20231025 | 124400 | 2196447420 | 10770 | 10770 | 10770 | 10770 | 391 |
| 473 | 20231025 | 124300 | 2192236350 | 10780 | 10780 | 10780 | 10760 | 678 |
| 474 | 20231025 | 124200 | 2184930880 | 10770 | 10770 | 10780 | 10770 | 508 |
| 475 | 20231025 | 124100 | 2179455720 | 10770 | 10770 | 10770 | 10760 | 793 |
| 476 | 20231025 | 124000 | 2170918240 | 10770 | 10760 | 10770 | 10760 | 931 |
| 477 | 20231025 | 123900 | 2160896750 | 10770 | 10770 | 10770 | 10760 | 834 |
| 478 | 20231025 | 123800 | 2151919910 | 10770 | 10760 | 10770 | 10760 | 2198 |
| 479 | 20231025 | 123700 | 2128251880 | 10760 | 10770 | 10770 | 10760 | 562 |
| 480 | 20231025 | 123600 | 2122202000 | 10750 | 10760 | 10780 | 10750 | 907 |
| 481 | 20231025 | 123500 | 2112437330 | 10770 | 10780 | 10780 | 10770 | 391 |
| 482 | 20231025 | 123400 | 2108223740 | 10770 | 10750 | 10770 | 10750 | 812 |
| 483 | 20231025 | 123300 | 2099478690 | 10770 | 10750 | 10770 | 10740 | 1155 |
| 484 | 20231025 | 123200 | 2087061160 | 10760 | 10750 | 10760 | 10750 | 553 |
| 485 | 20231025 | 123100 | 2081111310 | 10760 | 10760 | 10760 | 10750 | 515 |
| 486 | 20231025 | 123000 | 2075573100 | 10760 | 10750 | 10760 | 10750 | 461 |
| 487 | 20231025 | 122900 | 2070614170 | 10750 | 10760 | 10760 | 10750 | 663 |
| 488 | 20231025 | 122800 | 2063484060 | 10760 | 10760 | 10760 | 10750 | 852 |
| 489 | 20231025 | 122700 | 2054322190 | 10760 | 10760 | 10760 | 10760 | 355 |
| 490 | 20231025 | 122600 | 2050502390 | 10760 | 10760 | 10760 | 10750 | 103 |
| 491 | 20231025 | 122500 | 2049394130 | 10770 | 10770 | 10770 | 10770 | 715 |
| 492 | 20231025 | 122400 | 2041693580 | 10770 | 10770 | 10770 | 10770 | 326 |
| 493 | 20231025 | 122300 | 2038182560 | 10770 | 10740 | 10780 | 10740 | 145 |
| 494 | 20231025 | 122200 | 2036621230 | 10790 | 10760 | 10790 | 10750 | 1436 |
| 495 | 20231025 | 122100 | 2021174760 | 10760 | 10780 | 10780 | 10760 | 632 |
| 496 | 20231025 | 122000 | 2014368750 | 10770 | 10770 | 10770 | 10760 | 1804 |
| 497 | 20231025 | 121900 | 1994941500 | 10760 | 10770 | 10770 | 10760 | 254 |
| 498 | 20231025 | 121800 | 1992205930 | 10770 | 10750 | 10770 | 10750 | 304 |
| 499 | 20231025 | 121700 | 1988935930 | 10770 | 10760 | 10770 | 10760 | 254 |
| 500 | 20231025 | 121600 | 1986200360 | 10760 | 10770 | 10770 | 10760 | 819 |
| 501 | 20231025 | 121500 | 1977384900 | 10770 | 10780 | 10780 | 10750 | 877 |
| 502 | 20231025 | 121400 | 1967950320 | 10780 | 10750 | 10780 | 10750 | 343 |
| 503 | 20231025 | 121300 | 1964255510 | 10790 | 10790 | 10790 | 10790 | 100 |
| 504 | 20231025 | 121200 | 1963176510 | 10790 | 10730 | 10790 | 10730 | 992 |
| 505 | 20231025 | 121100 | 1952513510 | 10730 | 10760 | 10770 | 10730 | 1354 |
| 506 | 20231025 | 121000 | 1937963710 | 10750 | 10750 | 10760 | 10750 | 602 |
| 507 | 20231025 | 120900 | 1931487210 | 10760 | 10760 | 10760 | 10760 | 1003 |
| 508 | 20231025 | 120800 | 1920694930 | 10760 | 10740 | 10760 | 10740 | 216 |
| 509 | 20231025 | 120700 | 1918372730 | 10730 | 10740 | 10750 | 10730 | 476 |
| 510 | 20231025 | 120600 | 1913261400 | 10740 | 10750 | 10760 | 10740 | 909 |
| 511 | 20231025 | 120500 | 1903486950 | 10750 | 10750 | 10750 | 10750 | 207 |
| 512 | 20231025 | 120400 | 1901261700 | 10750 | 10770 | 10790 | 10750 | 2771 |
| 513 | 20231025 | 120300 | 1871394610 | 10780 | 10780 | 10780 | 10780 | 517 |
| 514 | 20231025 | 120200 | 1865821350 | 10780 | 10770 | 10780 | 10760 | 1862 |
| 515 | 20231025 | 120100 | 1845760060 | 10770 | 10770 | 10770 | 10770 | 210 |
| 516 | 20231025 | 120000 | 1843498360 | 10770 | 10750 | 10770 | 10750 | 1231 |
| 517 | 20231025 | 115900 | 1830251770 | 10760 | 10750 | 10760 | 10750 | 469 |
| 518 | 20231025 | 115800 | 1825207320 | 10750 | 10730 | 10750 | 10730 | 862 |
| 519 | 20231025 | 115700 | 1815949510 | 10730 | 10760 | 10760 | 10730 | 702 |
| 520 | 20231025 | 115600 | 1808410170 | 10750 | 10750 | 10760 | 10750 | 621 |
| 521 | 20231025 | 115500 | 1801732890 | 10770 | 10730 | 10770 | 10730 | 102 |
| 522 | 20231025 | 115400 | 1800634390 | 10770 | 10740 | 10770 | 10740 | 746 |
| 523 | 20231025 | 115300 | 1792614790 | 10740 | 10740 | 10740 | 10740 | 358 |
| 524 | 20231025 | 115200 | 1788769870 | 10740 | 10730 | 10740 | 10730 | 473 |
| 525 | 20231025 | 115100 | 1783693250 | 10730 | 10750 | 10750 | 10720 | 579 |
| 526 | 20231025 | 115000 | 1777477550 | 10760 | 10760 | 10770 | 10760 | 516 |
| 527 | 20231025 | 114900 | 1771923980 | 10760 | 10750 | 10760 | 10750 | 529 |
| 528 | 20231025 | 114800 | 1766232610 | 10760 | 10750 | 10760 | 10750 | 604 |
| 529 | 20231025 | 114700 | 1759736750 | 10760 | 10760 | 10760 | 10760 | 100 |
| 530 | 20231025 | 114600 | 1758660750 | 10760 | 10760 | 10760 | 10750 | 634 |
| 531 | 20231025 | 114500 | 1751839580 | 10750 | 10750 | 10750 | 10750 | 1175 |
| 532 | 20231025 | 114400 | 1739208330 | 10730 | 10740 | 10750 | 10730 | 319 |
| 533 | 20231025 | 114300 | 1735782260 | 10740 | 10730 | 10740 | 10730 | 489 |
| 534 | 20231025 | 114200 | 1730532290 | 10730 | 10720 | 10730 | 10710 | 104 |
| 535 | 20231025 | 114100 | 1729417410 | 10700 | 10710 | 10730 | 10700 | 581 |
| 536 | 20231025 | 114000 | 1723191920 | 10730 | 10730 | 10730 | 10730 | 452 |
| 537 | 20231025 | 113900 | 1718341960 | 10730 | 10720 | 10730 | 10710 | 452 |
| 538 | 20231025 | 113800 | 1713497000 | 10720 | 10740 | 10740 | 10710 | 1508 |
| 539 | 20231025 | 113700 | 1697318720 | 10740 | 10760 | 10760 | 10740 | 672 |
| 540 | 20231025 | 113600 | 1690098560 | 10760 | 10760 | 10760 | 10760 | 281 |
| 541 | 20231025 | 113500 | 1687075000 | 10760 | 10770 | 10770 | 10740 | 1446 |
| 542 | 20231025 | 113400 | 1671516230 | 10770 | 10760 | 10770 | 10750 | 1038 |
| 543 | 20231025 | 113300 | 1660349200 | 10760 | 10760 | 10770 | 10750 | 789 |
| 544 | 20231025 | 113200 | 1651856320 | 10760 | 10750 | 10760 | 10750 | 195 |
| 545 | 20231025 | 113100 | 1649758740 | 10740 | 10760 | 10760 | 10740 | 596 |
| 546 | 20231025 | 113000 | 1643355700 | 10740 | 10760 | 10760 | 10740 | 359 |
| 547 | 20231025 | 112900 | 1639494980 | 10750 | 10740 | 10750 | 10740 | 449 |
| 548 | 20231025 | 112800 | 1634669680 | 10760 | 10770 | 10770 | 10750 | 461 |
| 549 | 20231025 | 112700 | 1629709690 | 10760 | 10790 | 10800 | 10750 | 2518 |
| 550 | 20231025 | 112600 | 1602579590 | 10790 | 10780 | 10790 | 10780 | 447 |
| 551 | 20231025 | 112500 | 1597759240 | 10780 | 10770 | 10780 | 10750 | 607 |
| 552 | 20231025 | 112400 | 1591223730 | 10770 | 10770 | 10770 | 10750 | 167 |
| 553 | 20231025 | 112300 | 1589425500 | 10770 | 10740 | 10770 | 10720 | 595 |
| 554 | 20231025 | 112200 | 1583034190 | 10740 | 10740 | 10740 | 10720 | 355 |
| 555 | 20231025 | 112100 | 1579221510 | 10720 | 10730 | 10730 | 10720 | 460 |
| 556 | 20231025 | 112000 | 1574286120 | 10730 | 10720 | 10730 | 10720 | 307 |
| 557 | 20231025 | 111900 | 1570992180 | 10720 | 10720 | 10720 | 10720 | 520 |
| 558 | 20231025 | 111800 | 1565417780 | 10720 | 10720 | 10720 | 10720 | 102 |
| 559 | 20231025 | 111700 | 1564324340 | 10720 | 10710 | 10720 | 10710 | 672 |
| 560 | 20231025 | 111600 | 1557123220 | 10710 | 10710 | 10710 | 10710 | 153 |
| 561 | 20231025 | 111500 | 1555484590 | 10710 | 10740 | 10750 | 10690 | 3685 |
| 562 | 20231025 | 111400 | 1515993730 | 10750 | 10760 | 10760 | 10740 | 1279 |
| 563 | 20231025 | 111300 | 1502247350 | 10760 | 10780 | 10780 | 10750 | 1228 |
| 564 | 20231025 | 111200 | 1489035860 | 10770 | 10770 | 10800 | 10770 | 825 |
| 565 | 20231025 | 111100 | 1480145340 | 10770 | 10760 | 10770 | 10760 | 196 |
| 566 | 20231025 | 111000 | 1478034430 | 10770 | 10760 | 10770 | 10760 | 375 |
| 567 | 20231025 | 110900 | 1473996210 | 10770 | 10770 | 10770 | 10770 | 336 |
| 568 | 20231025 | 110800 | 1470377490 | 10760 | 10760 | 10760 | 10760 | 324 |
| 569 | 20231025 | 110700 | 1466891250 | 10760 | 10760 | 10760 | 10750 | 904 |
| 570 | 20231025 | 110600 | 1457169210 | 10760 | 10760 | 10760 | 10760 | 247 |
| 571 | 20231025 | 110500 | 1454511490 | 10760 | 10760 | 10760 | 10750 | 187 |
| 572 | 20231025 | 110400 | 1452499980 | 10750 | 10780 | 10780 | 10750 | 1408 |
| 573 | 20231025 | 110300 | 1437342490 | 10790 | 10790 | 10790 | 10790 | 110 |
| 574 | 20231025 | 110200 | 1436155590 | 10760 | 10800 | 10800 | 10760 | 1391 |
| 575 | 20231025 | 110100 | 1421163160 | 10800 | 10770 | 10800 | 10770 | 1035 |
| 576 | 20231025 | 110000 | 1410010350 | 10770 | 10770 | 10770 | 10770 | 222 |
| 577 | 20231025 | 105900 | 1407619410 | 10770 | 10760 | 10770 | 10760 | 953 |
| 578 | 20231025 | 105800 | 1397362470 | 10760 | 10760 | 10760 | 10760 | 110 |
| 579 | 20231025 | 105700 | 1396178870 | 10760 | 10740 | 10760 | 10740 | 912 |
| 580 | 20231025 | 105600 | 1386383340 | 10720 | 10750 | 10750 | 10720 | 698 |
| 581 | 20231025 | 105500 | 1378888740 | 10740 | 10710 | 10750 | 10710 | 324 |
| 582 | 20231025 | 105400 | 1375409200 | 10710 | 10710 | 10730 | 10700 | 539 |
| 583 | 20231025 | 105300 | 1369634710 | 10720 | 10700 | 10730 | 10700 | 791 |
| 584 | 20231025 | 105200 | 1361162390 | 10710 | 10710 | 10710 | 10710 | 138 |
| 585 | 20231025 | 105100 | 1359684410 | 10690 | 10680 | 10710 | 10680 | 456 |
| 586 | 20231025 | 105000 | 1354806160 | 10730 | 10740 | 10740 | 10680 | 691 |
| 587 | 20231025 | 104900 | 1347411090 | 10740 | 10700 | 10740 | 10700 | 1688 |
| 588 | 20231025 | 104800 | 1329335330 | 10700 | 10710 | 10710 | 10680 | 1477 |
| 589 | 20231025 | 104700 | 1313547010 | 10710 | 10670 | 10710 | 10670 | 729 |
| 590 | 20231025 | 104600 | 1305749030 | 10680 | 10710 | 10720 | 10680 | 994 |
| 591 | 20231025 | 104500 | 1295113780 | 10720 | 10750 | 10750 | 10720 | 758 |
| 592 | 20231025 | 104400 | 1286980870 | 10760 | 10770 | 10770 | 10760 | 413 |
| 593 | 20231025 | 104300 | 1282535650 | 10760 | 10780 | 10790 | 10760 | 653 |
| 594 | 20231025 | 104200 | 1275492790 | 10790 | 10800 | 10800 | 10790 | 1029 |
| 595 | 20231025 | 104100 | 1264381600 | 10820 | 10800 | 10820 | 10800 | 875 |
| 596 | 20231025 | 104000 | 1254921240 | 10800 | 10810 | 10810 | 10800 | 2711 |
| 597 | 20231025 | 103900 | 1225638010 | 10820 | 10830 | 10840 | 10820 | 533 |
| 598 | 20231025 | 103800 | 1219864420 | 10820 | 10820 | 10820 | 10820 | 221 |
| 599 | 20231025 | 103700 | 1217473200 | 10810 | 10830 | 10830 | 10810 | 754 |
| 600 | 20231025 | 103600 | 1209320100 | 10820 | 10820 | 10820 | 10820 | 314 |
| 601 | 20231025 | 103500 | 1205922620 | 10810 | 10810 | 10820 | 10800 | 1220 |
| 602 | 20231025 | 103400 | 1192734830 | 10830 | 10830 | 10840 | 10810 | 1499 |
| 603 | 20231025 | 103300 | 1176514510 | 10820 | 10810 | 10830 | 10810 | 799 |
| 604 | 20231025 | 103200 | 1167868910 | 10810 | 10820 | 10820 | 10800 | 460 |
| 605 | 20231025 | 103100 | 1162895400 | 10820 | 10800 | 10820 | 10800 | 467 |
| 606 | 20231025 | 103000 | 1157847740 | 10800 | 10780 | 10800 | 10760 | 363 |
| 607 | 20231025 | 102900 | 1153931530 | 10790 | 10750 | 10790 | 10740 | 1138 |
| 608 | 20231025 | 102800 | 1141695280 | 10750 | 10770 | 10770 | 10700 | 794 |
| 609 | 20231025 | 102700 | 1133162230 | 10760 | 10770 | 10780 | 10700 | 1669 |
| 610 | 20231025 | 102600 | 1115254380 | 10720 | 10770 | 10770 | 10710 | 1075 |
| 611 | 20231025 | 102500 | 1103708790 | 10770 | 10760 | 10770 | 10750 | 110 |
| 612 | 20231025 | 102400 | 1102525250 | 10750 | 10800 | 10800 | 10750 | 693 |
| 613 | 20231025 | 102300 | 1095061910 | 10820 | 10790 | 10820 | 10780 | 797 |
| 614 | 20231025 | 102200 | 1086463420 | 10790 | 10790 | 10800 | 10780 | 548 |
| 615 | 20231025 | 102100 | 1080549030 | 10790 | 10800 | 10810 | 10790 | 672 |
| 616 | 20231025 | 102000 | 1073292500 | 10800 | 10790 | 10800 | 10790 | 377 |
| 617 | 20231025 | 101900 | 1069220920 | 10790 | 10780 | 10790 | 10780 | 263 |
| 618 | 20231025 | 101800 | 1066384150 | 10770 | 10770 | 10780 | 10770 | 1759 |
| 619 | 20231025 | 101700 | 1047426490 | 10790 | 10790 | 10800 | 10780 | 1350 |
| 620 | 20231025 | 101600 | 1032857290 | 10780 | 10790 | 10800 | 10770 | 1268 |
| 621 | 20231025 | 101500 | 1019181880 | 10780 | 10710 | 10800 | 10710 | 2028 |
| 622 | 20231025 | 101400 | 997391280 | 10720 | 10720 | 10730 | 10710 | 479 |
| 623 | 20231025 | 101300 | 992257190 | 10700 | 10710 | 10710 | 10700 | 162 |
| 624 | 20231025 | 101200 | 990522290 | 10710 | 10700 | 10710 | 10700 | 657 |
| 625 | 20231025 | 101100 | 983491970 | 10700 | 10680 | 10710 | 10680 | 714 |
| 626 | 20231025 | 101000 | 975853140 | 10700 | 10680 | 10700 | 10680 | 350 |
| 627 | 20231025 | 100900 | 972109100 | 10680 | 10670 | 10700 | 10670 | 816 |
| 628 | 20231025 | 100800 | 963386260 | 10670 | 10670 | 10680 | 10670 | 299 |
| 629 | 20231025 | 100700 | 960194930 | 10670 | 10670 | 10670 | 10670 | 246 |
| 630 | 20231025 | 100600 | 957570110 | 10670 | 10660 | 10670 | 10650 | 508 |
| 631 | 20231025 | 100500 | 952154830 | 10660 | 10660 | 10660 | 10650 | 375 |
| 632 | 20231025 | 100400 | 948157510 | 10650 | 10630 | 10650 | 10630 | 96 |
| 633 | 20231025 | 100300 | 947135800 | 10640 | 10600 | 10640 | 10600 | 207 |
| 634 | 20231025 | 100200 | 944937600 | 10650 | 10650 | 10650 | 10600 | 491 |
| 635 | 20231025 | 100100 | 939719550 | 10600 | 10670 | 10670 | 10530 | 1393 |
| 636 | 20231025 | 100000 | 924938000 | 10680 | 10670 | 10680 | 10650 | 229 |
| 637 | 20231025 | 095900 | 922495380 | 10660 | 10640 | 10660 | 10640 | 259 |
| 638 | 20231025 | 095800 | 919734990 | 10640 | 10650 | 10650 | 10580 | 604 |
| 639 | 20231025 | 095700 | 913326620 | 10650 | 10680 | 10680 | 10650 | 491 |
| 640 | 20231025 | 095600 | 908092800 | 10670 | 10690 | 10690 | 10630 | 611 |
| 641 | 20231025 | 095500 | 901570210 | 10630 | 10590 | 10700 | 10590 | 6027 |
| 642 | 20231025 | 095400 | 837530580 | 10590 | 10550 | 10590 | 10550 | 2477 |
| 643 | 20231025 | 095300 | 811347750 | 10550 | 10550 | 10560 | 10460 | 2658 |
| 644 | 20231025 | 095200 | 783452840 | 10540 | 10480 | 10540 | 10480 | 1902 |
| 645 | 20231025 | 095100 | 763406060 | 10550 | 10540 | 10550 | 10480 | 997 |
| 646 | 20231025 | 095000 | 752927630 | 10490 | 10510 | 10550 | 10490 | 1056 |
| 647 | 20231025 | 094900 | 741830030 | 10520 | 10490 | 10540 | 10490 | 824 |
| 648 | 20231025 | 094800 | 733157350 | 10530 | 10560 | 10570 | 10470 | 1845 |
| 649 | 20231025 | 094700 | 713726970 | 10560 | 10530 | 10560 | 10530 | 705 |
| 650 | 20231025 | 094600 | 706297960 | 10520 | 10520 | 10520 | 10520 | 431 |
| 651 | 20231025 | 094500 | 701763840 | 10530 | 10530 | 10530 | 10530 | 121 |
| 652 | 20231025 | 094400 | 700489710 | 10530 | 10510 | 10530 | 10510 | 680 |
| 653 | 20231025 | 094300 | 693337770 | 10500 | 10500 | 10520 | 10500 | 913 |
| 654 | 20231025 | 094200 | 683749270 | 10500 | 10490 | 10500 | 10490 | 312 |
| 655 | 20231025 | 094100 | 680475390 | 10490 | 10490 | 10490 | 10470 | 2106 |
| 656 | 20231025 | 094000 | 658398240 | 10500 | 10540 | 10540 | 10490 | 4034 |
| 657 | 20231025 | 093900 | 616001150 | 10540 | 10540 | 10540 | 10530 | 294 |
| 658 | 20231025 | 093800 | 612903990 | 10540 | 10530 | 10540 | 10530 | 543 |
| 659 | 20231025 | 093700 | 607182470 | 10530 | 10510 | 10530 | 10510 | 1129 |
| 660 | 20231025 | 093600 | 595307490 | 10510 | 10490 | 10510 | 10480 | 1787 |
| 661 | 20231025 | 093500 | 576544980 | 10490 | 10490 | 10490 | 10490 | 110 |
| 662 | 20231025 | 093400 | 575391080 | 10490 | 10530 | 10530 | 10480 | 675 |
| 663 | 20231025 | 093300 | 568298680 | 10530 | 10490 | 10530 | 10480 | 238 |
| 664 | 20231025 | 093200 | 565801000 | 10500 | 10480 | 10500 | 10480 | 649 |
| 665 | 20231025 | 093100 | 558996360 | 10480 | 10500 | 10500 | 10480 | 3913 |
| 666 | 20231025 | 093000 | 517929770 | 10510 | 10510 | 10520 | 10510 | 272 |
| 667 | 20231025 | 092900 | 515069950 | 10510 | 10500 | 10510 | 10500 | 1981 |
| 668 | 20231025 | 092800 | 494251860 | 10500 | 10520 | 10520 | 10500 | 2442 |
| 669 | 20231025 | 092700 | 468574070 | 10520 | 10510 | 10550 | 10510 | 3751 |
| 670 | 20231025 | 092600 | 429108530 | 10510 | 10530 | 10530 | 10510 | 645 |
| 671 | 20231025 | 092500 | 422323200 | 10530 | 10580 | 10580 | 10520 | 1708 |
| 672 | 20231025 | 092400 | 404334190 | 10630 | 10590 | 10640 | 10590 | 943 |
| 673 | 20231025 | 092300 | 394329530 | 10590 | 10590 | 10590 | 10590 | 100 |
| 674 | 20231025 | 092200 | 393270530 | 10580 | 10570 | 10580 | 10570 | 415 |
| 675 | 20231025 | 092100 | 388880490 | 10580 | 10570 | 10580 | 10570 | 111 |
| 676 | 20231025 | 092000 | 387706120 | 10570 | 10550 | 10570 | 10550 | 654 |
| 677 | 20231025 | 091900 | 380803860 | 10550 | 10550 | 10550 | 10550 | 122 |
| 678 | 20231025 | 091800 | 379516760 | 10550 | 10540 | 10550 | 10530 | 512 |
| 679 | 20231025 | 091700 | 374120380 | 10530 | 10570 | 10570 | 10530 | 1232 |
| 680 | 20231025 | 091600 | 361126430 | 10570 | 10590 | 10590 | 10570 | 577 |
| 681 | 20231025 | 091500 | 355018840 | 10590 | 10560 | 10590 | 10550 | 781 |
| 682 | 20231025 | 091400 | 346769450 | 10560 | 10540 | 10600 | 10540 | 2021 |
| 683 | 20231025 | 091300 | 325362280 | 10540 | 10580 | 10580 | 10530 | 907 |
| 684 | 20231025 | 091200 | 315789660 | 10580 | 10580 | 10580 | 10580 | 1098 |
| 685 | 20231025 | 091100 | 304172820 | 10580 | 10510 | 10580 | 10480 | 1075 |
| 686 | 20231025 | 091000 | 292878750 | 10510 | 10470 | 10510 | 10470 | 936 |
| 687 | 20231025 | 090900 | 283070660 | 10470 | 10490 | 10490 | 10470 | 1186 |
| 688 | 20231025 | 090800 | 270641770 | 10490 | 10470 | 10510 | 10460 | 1826 |
| 689 | 20231025 | 090700 | 251511930 | 10470 | 10480 | 10480 | 10460 | 1420 |
| 690 | 20231025 | 090600 | 236646360 | 10490 | 10490 | 10510 | 10480 | 2988 |
| 691 | 20231025 | 090500 | 205313980 | 10510 | 10520 | 10530 | 10480 | 5401 |
| 692 | 20231025 | 090400 | 148605400 | 10510 | 10580 | 10600 | 10490 | 6782 |
| 693 | 20231025 | 090300 | 77058610 | 10600 | 10600 | 10610 | 10570 | 1383 |
| 694 | 20231025 | 090200 | 62420320 | 10600 | 10560 | 10640 | 10560 | 489 |
| 695 | 20231025 | 090100 | 57240760 | 10560 | 10590 | 10640 | 10560 | 779 |
| 696 | 20231025 | 090000 | 48999670 | 10560 | 10700 | 10700 | 10560 | 4585 |