37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 203500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 5820 |
| 3 | 20231026 | 203400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20231026 | 203300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20231026 | 203200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20231026 | 203100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20231026 | 203000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20231026 | 202900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20231026 | 202800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20231026 | 202700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20231026 | 202600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20231026 | 202500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20231026 | 202400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20231026 | 202300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20231026 | 202200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20231026 | 202100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20231026 | 202000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20231026 | 201900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20231026 | 201800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20231026 | 201700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20231026 | 201600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20231026 | 201500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20231026 | 201400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20231026 | 201300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20231026 | 201200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20231026 | 201100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20231026 | 201000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20231026 | 200900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20231026 | 200800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20231026 | 200700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20231026 | 200600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20231026 | 200500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 5820 |
| 33 | 20231026 | 200400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20231026 | 200300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20231026 | 200200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20231026 | 200100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20231026 | 200000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20231026 | 195900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20231026 | 195800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20231026 | 195700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20231026 | 195600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20231026 | 195500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20231026 | 195400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20231026 | 195300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20231026 | 195200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20231026 | 195100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20231026 | 195000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20231026 | 194900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20231026 | 194800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20231026 | 194700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20231026 | 194600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20231026 | 194500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20231026 | 194400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20231026 | 194300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20231026 | 194200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20231026 | 194100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20231026 | 194000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20231026 | 193900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20231026 | 193800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20231026 | 193700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20231026 | 193600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20231026 | 193500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 5820 |
| 63 | 20231026 | 193400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20231026 | 193300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20231026 | 193200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20231026 | 193100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20231026 | 193000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20231026 | 192900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20231026 | 192800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20231026 | 192700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20231026 | 192600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20231026 | 192500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20231026 | 192400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20231026 | 192300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20231026 | 192200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20231026 | 192100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20231026 | 192000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20231026 | 191900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20231026 | 191800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20231026 | 191700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20231026 | 191600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20231026 | 191500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20231026 | 191400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20231026 | 191300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20231026 | 191200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20231026 | 191100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20231026 | 191000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20231026 | 190900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20231026 | 190800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20231026 | 190700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20231026 | 190600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20231026 | 190500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 5820 |
| 93 | 20231026 | 190400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20231026 | 190300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20231026 | 190200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20231026 | 190100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20231026 | 190000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20231026 | 185900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20231026 | 185800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20231026 | 185700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20231026 | 185600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20231026 | 185500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20231026 | 185400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20231026 | 185300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20231026 | 185200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20231026 | 185100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20231026 | 185000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20231026 | 184900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20231026 | 184800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20231026 | 184700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20231026 | 184600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20231026 | 184500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20231026 | 184400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20231026 | 184300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20231026 | 184200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20231026 | 184100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20231026 | 184000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20231026 | 183900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20231026 | 183800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20231026 | 183700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20231026 | 183600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20231026 | 183500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 5820 |
| 123 | 20231026 | 183400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20231026 | 183300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20231026 | 183200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20231026 | 183100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20231026 | 183000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20231026 | 182900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20231026 | 182800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20231026 | 182700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20231026 | 182600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20231026 | 182500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20231026 | 182400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20231026 | 182300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20231026 | 182200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20231026 | 182100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20231026 | 182000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20231026 | 181900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20231026 | 181800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20231026 | 181700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20231026 | 181600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20231026 | 181500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20231026 | 181400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20231026 | 181300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20231026 | 181200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20231026 | 181100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20231026 | 181000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20231026 | 180900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20231026 | 180800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20231026 | 180700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20231026 | 180600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20231026 | 180500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 5820 |
| 153 | 20231026 | 180400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20231026 | 180300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20231026 | 180200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20231026 | 180100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20231026 | 180000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20231026 | 175900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20231026 | 175800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20231026 | 175700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20231026 | 175600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20231026 | 175500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20231026 | 175400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20231026 | 175300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20231026 | 175200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20231026 | 175100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20231026 | 175000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20231026 | 174900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20231026 | 174800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20231026 | 174700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20231026 | 174600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20231026 | 174500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20231026 | 174400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20231026 | 174300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20231026 | 174200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20231026 | 174100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20231026 | 174000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20231026 | 173900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20231026 | 173800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20231026 | 173700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20231026 | 173600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20231026 | 173500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 5820 |
| 183 | 20231026 | 173400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20231026 | 173300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20231026 | 173200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20231026 | 173100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20231026 | 173000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20231026 | 172900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20231026 | 172800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20231026 | 172700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20231026 | 172600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20231026 | 172500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20231026 | 172400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20231026 | 172300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20231026 | 172200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20231026 | 172100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20231026 | 172000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20231026 | 171900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20231026 | 171800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20231026 | 171700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20231026 | 171600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20231026 | 171500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20231026 | 171400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20231026 | 171300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20231026 | 171200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20231026 | 171100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20231026 | 171000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20231026 | 170900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20231026 | 170800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20231026 | 170700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20231026 | 170600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20231026 | 170500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 5820 |
| 213 | 20231026 | 170400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20231026 | 170300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20231026 | 170200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20231026 | 170100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20231026 | 170000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20231026 | 165900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20231026 | 165800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20231026 | 165700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20231026 | 165600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20231026 | 165500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20231026 | 165400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20231026 | 165300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20231026 | 165200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20231026 | 165100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20231026 | 165000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20231026 | 164900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20231026 | 164800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20231026 | 164700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20231026 | 164600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20231026 | 164500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20231026 | 164400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20231026 | 164300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20231026 | 164200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20231026 | 164100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20231026 | 164000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20231026 | 163900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20231026 | 163800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20231026 | 163700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20231026 | 163600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20231026 | 163500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 5820 |
| 243 | 20231026 | 163400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20231026 | 163300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20231026 | 163200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20231026 | 163100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20231026 | 163000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20231026 | 162900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20231026 | 162800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20231026 | 162700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20231026 | 162600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20231026 | 162500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20231026 | 162400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20231026 | 162300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20231026 | 162200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20231026 | 162100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20231026 | 162000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20231026 | 161900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20231026 | 161800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20231026 | 161700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20231026 | 161600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20231026 | 161500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20231026 | 161400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20231026 | 161300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20231026 | 161200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20231026 | 161100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20231026 | 161000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20231026 | 160900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20231026 | 160800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20231026 | 160700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20231026 | 160600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20231026 | 160500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 5820 |
| 273 | 20231026 | 160400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20231026 | 160300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20231026 | 160200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20231026 | 160100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20231026 | 160000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20231026 | 155900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20231026 | 155800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20231026 | 155700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20231026 | 155600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20231026 | 155500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20231026 | 155400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20231026 | 155300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20231026 | 155200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20231026 | 155100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20231026 | 155000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20231026 | 154900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20231026 | 154800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20231026 | 154700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20231026 | 154600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20231026 | 154500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20231026 | 154400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20231026 | 154300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20231026 | 154200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20231026 | 154100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20231026 | 154000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20231026 | 153900 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20231026 | 153800 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20231026 | 153700 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20231026 | 153600 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20231026 | 153500 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 5820 |
| 303 | 20231026 | 153400 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20231026 | 153300 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20231026 | 153200 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20231026 | 153100 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20231026 | 153000 | 3502345590 | 10500 | 10500 | 10500 | 10500 | 5820 |
| 308 | 20231026 | 152900 | 3441235590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20231026 | 152800 | 3441235590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20231026 | 152700 | 3441235590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 311 | 20231026 | 152600 | 3441235590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 312 | 20231026 | 152500 | 3441235590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20231026 | 152400 | 3441235590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20231026 | 152300 | 3441235590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20231026 | 152200 | 3441235590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 316 | 20231026 | 152100 | 3441235590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 317 | 20231026 | 152000 | 3441235590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 318 | 20231026 | 151900 | 3441235590 | 10500 | 10520 | 10620 | 10500 | 1150 |
| 319 | 20231026 | 151800 | 3429113760 | 10510 | 10520 | 10520 | 10510 | 136 |
| 320 | 20231026 | 151700 | 3427684330 | 10520 | 10510 | 10520 | 10510 | 1137 |
| 321 | 20231026 | 151600 | 3415726390 | 10520 | 10500 | 10520 | 10490 | 1029 |
| 322 | 20231026 | 151500 | 3404913460 | 10500 | 10490 | 10500 | 10490 | 449 |
| 323 | 20231026 | 151400 | 3400199190 | 10490 | 10500 | 10500 | 10480 | 1565 |
| 324 | 20231026 | 151300 | 3383791750 | 10500 | 10490 | 10500 | 10490 | 2631 |
| 325 | 20231026 | 151200 | 3356185460 | 10480 | 10470 | 10480 | 10470 | 577 |
| 326 | 20231026 | 151100 | 3350138930 | 10470 | 10460 | 10470 | 10460 | 589 |
| 327 | 20231026 | 151000 | 3343972320 | 10460 | 10460 | 10460 | 10460 | 371 |
| 328 | 20231026 | 150900 | 3340091660 | 10460 | 10470 | 10470 | 10460 | 2339 |
| 329 | 20231026 | 150800 | 3315605100 | 10470 | 10470 | 10470 | 10450 | 684 |
| 330 | 20231026 | 150700 | 3308446500 | 10470 | 10470 | 10490 | 10470 | 1174 |
| 331 | 20231026 | 150600 | 3296147510 | 10470 | 10450 | 10470 | 10440 | 2195 |
| 332 | 20231026 | 150500 | 3273186060 | 10450 | 10460 | 10460 | 10440 | 761 |
| 333 | 20231026 | 150400 | 3265234240 | 10470 | 10500 | 10500 | 10450 | 2004 |
| 334 | 20231026 | 150300 | 3244254300 | 10500 | 10490 | 10500 | 10490 | 856 |
| 335 | 20231026 | 150200 | 3235274590 | 10490 | 10510 | 10510 | 10490 | 288 |
| 336 | 20231026 | 150100 | 3232252660 | 10510 | 10580 | 10580 | 10500 | 2714 |
| 337 | 20231026 | 150000 | 3203678920 | 10580 | 10590 | 10600 | 10560 | 485 |
| 338 | 20231026 | 145900 | 3198544150 | 10610 | 10610 | 10610 | 10610 | 259 |
| 339 | 20231026 | 145800 | 3195796160 | 10620 | 10610 | 10620 | 10610 | 668 |
| 340 | 20231026 | 145700 | 3188704120 | 10590 | 10620 | 10630 | 10580 | 1899 |
| 341 | 20231026 | 145600 | 3168549050 | 10620 | 10620 | 10620 | 10610 | 833 |
| 342 | 20231026 | 145500 | 3159702830 | 10620 | 10610 | 10620 | 10610 | 2801 |
| 343 | 20231026 | 145400 | 3129983120 | 10610 | 10590 | 10610 | 10590 | 1234 |
| 344 | 20231026 | 145300 | 3116904160 | 10600 | 10650 | 10650 | 10580 | 2848 |
| 345 | 20231026 | 145200 | 3086646870 | 10660 | 10660 | 10670 | 10660 | 1213 |
| 346 | 20231026 | 145100 | 3073714940 | 10660 | 10640 | 10670 | 10640 | 3885 |
| 347 | 20231026 | 145000 | 3032334910 | 10640 | 10640 | 10640 | 10640 | 774 |
| 348 | 20231026 | 144900 | 3024099550 | 10640 | 10640 | 10640 | 10600 | 2334 |
| 349 | 20231026 | 144800 | 2999293970 | 10650 | 10640 | 10650 | 10640 | 1392 |
| 350 | 20231026 | 144700 | 2984480150 | 10640 | 10600 | 10640 | 10600 | 2791 |
| 351 | 20231026 | 144600 | 2954814170 | 10610 | 10610 | 10630 | 10610 | 1555 |
| 352 | 20231026 | 144500 | 2938295840 | 10620 | 10620 | 10630 | 10620 | 1545 |
| 353 | 20231026 | 144400 | 2921883200 | 10610 | 10620 | 10640 | 10600 | 4318 |
| 354 | 20231026 | 144300 | 2876037570 | 10620 | 10650 | 10650 | 10620 | 1131 |
| 355 | 20231026 | 144200 | 2864022830 | 10650 | 10650 | 10650 | 10630 | 685 |
| 356 | 20231026 | 144100 | 2856736820 | 10650 | 10650 | 10650 | 10640 | 1213 |
| 357 | 20231026 | 144000 | 2843825000 | 10640 | 10650 | 10660 | 10640 | 2160 |
| 358 | 20231026 | 143900 | 2820825400 | 10650 | 10620 | 10650 | 10620 | 2105 |
| 359 | 20231026 | 143800 | 2798440390 | 10610 | 10620 | 10630 | 10600 | 1307 |
| 360 | 20231026 | 143700 | 2784553380 | 10630 | 10610 | 10640 | 10610 | 2390 |
| 361 | 20231026 | 143600 | 2759171500 | 10610 | 10600 | 10610 | 10590 | 1089 |
| 362 | 20231026 | 143500 | 2747628460 | 10590 | 10640 | 10640 | 10590 | 817 |
| 363 | 20231026 | 143400 | 2738953210 | 10640 | 10620 | 10650 | 10610 | 3101 |
| 364 | 20231026 | 143300 | 2706009100 | 10610 | 10590 | 10620 | 10590 | 5449 |
| 365 | 20231026 | 143200 | 2648238410 | 10590 | 10580 | 10590 | 10570 | 1365 |
| 366 | 20231026 | 143100 | 2633794970 | 10580 | 10580 | 10580 | 10570 | 404 |
| 367 | 20231026 | 143000 | 2629520880 | 10580 | 10590 | 10590 | 10570 | 2132 |
| 368 | 20231026 | 142900 | 2606955220 | 10590 | 10590 | 10590 | 10580 | 871 |
| 369 | 20231026 | 142800 | 2597734860 | 10590 | 10560 | 10590 | 10560 | 1566 |
| 370 | 20231026 | 142700 | 2581166680 | 10560 | 10560 | 10570 | 10550 | 1368 |
| 371 | 20231026 | 142600 | 2566720380 | 10560 | 10560 | 10560 | 10550 | 994 |
| 372 | 20231026 | 142500 | 2556226070 | 10550 | 10550 | 10560 | 10550 | 1112 |
| 373 | 20231026 | 142400 | 2544485490 | 10550 | 10540 | 10560 | 10540 | 873 |
| 374 | 20231026 | 142300 | 2535276940 | 10540 | 10530 | 10550 | 10530 | 1407 |
| 375 | 20231026 | 142200 | 2520459050 | 10530 | 10520 | 10530 | 10520 | 856 |
| 376 | 20231026 | 142100 | 2511453770 | 10520 | 10510 | 10520 | 10490 | 2160 |
| 377 | 20231026 | 142000 | 2488758400 | 10520 | 10530 | 10530 | 10520 | 433 |
| 378 | 20231026 | 141900 | 2484201530 | 10530 | 10510 | 10530 | 10500 | 1304 |
| 379 | 20231026 | 141800 | 2470490600 | 10510 | 10500 | 10510 | 10500 | 2269 |
| 380 | 20231026 | 141700 | 2446664400 | 10490 | 10490 | 10490 | 10490 | 1354 |
| 381 | 20231026 | 141600 | 2432460940 | 10480 | 10480 | 10490 | 10480 | 216 |
| 382 | 20231026 | 141500 | 2430196260 | 10480 | 10460 | 10490 | 10450 | 1132 |
| 383 | 20231026 | 141400 | 2418346650 | 10460 | 10460 | 10470 | 10440 | 4051 |
| 384 | 20231026 | 141300 | 2375981230 | 10460 | 10470 | 10470 | 10450 | 637 |
| 385 | 20231026 | 141200 | 2369317390 | 10470 | 10470 | 10470 | 10460 | 525 |
| 386 | 20231026 | 141100 | 2363821220 | 10490 | 10490 | 10490 | 10480 | 544 |
| 387 | 20231026 | 141000 | 2358117260 | 10500 | 10510 | 10510 | 10500 | 308 |
| 388 | 20231026 | 140900 | 2354880840 | 10510 | 10530 | 10530 | 10510 | 610 |
| 389 | 20231026 | 140800 | 2348463100 | 10530 | 10540 | 10540 | 10530 | 54 |
| 390 | 20231026 | 140700 | 2347894120 | 10550 | 10570 | 10570 | 10550 | 1066 |
| 391 | 20231026 | 140600 | 2336637520 | 10570 | 10550 | 10570 | 10550 | 1129 |
| 392 | 20231026 | 140500 | 2324715300 | 10550 | 10550 | 10550 | 10550 | 62 |
| 393 | 20231026 | 140400 | 2324061200 | 10530 | 10560 | 10560 | 10530 | 120 |
| 394 | 20231026 | 140300 | 2322794780 | 10560 | 10560 | 10570 | 10540 | 904 |
| 395 | 20231026 | 140200 | 2313249730 | 10570 | 10560 | 10570 | 10560 | 82 |
| 396 | 20231026 | 140100 | 2312383450 | 10560 | 10550 | 10570 | 10550 | 617 |
| 397 | 20231026 | 140000 | 2305868180 | 10560 | 10540 | 10570 | 10530 | 1309 |
| 398 | 20231026 | 135900 | 2292057780 | 10540 | 10550 | 10560 | 10540 | 124 |
| 399 | 20231026 | 135800 | 2290749960 | 10550 | 10560 | 10560 | 10550 | 132 |
| 400 | 20231026 | 135700 | 2289356820 | 10560 | 10560 | 10570 | 10550 | 613 |
| 401 | 20231026 | 135600 | 2282883230 | 10560 | 10560 | 10570 | 10560 | 901 |
| 402 | 20231026 | 135500 | 2273367970 | 10570 | 10540 | 10570 | 10540 | 700 |
| 403 | 20231026 | 135400 | 2265969540 | 10540 | 10520 | 10540 | 10520 | 726 |
| 404 | 20231026 | 135300 | 2258328740 | 10520 | 10510 | 10520 | 10500 | 688 |
| 405 | 20231026 | 135200 | 2251097020 | 10480 | 10500 | 10510 | 10480 | 2013 |
| 406 | 20231026 | 135100 | 2229966490 | 10500 | 10490 | 10500 | 10490 | 1114 |
| 407 | 20231026 | 135000 | 2218276940 | 10490 | 10480 | 10500 | 10480 | 304 |
| 408 | 20231026 | 134900 | 2215087990 | 10490 | 10490 | 10490 | 10490 | 30 |
| 409 | 20231026 | 134800 | 2214773290 | 10490 | 10490 | 10490 | 10480 | 313 |
| 410 | 20231026 | 134700 | 2211489940 | 10500 | 10490 | 10500 | 10490 | 447 |
| 411 | 20231026 | 134600 | 2206800700 | 10490 | 10500 | 10500 | 10490 | 222 |
| 412 | 20231026 | 134500 | 2204471700 | 10500 | 10490 | 10500 | 10490 | 168 |
| 413 | 20231026 | 134400 | 2202708260 | 10490 | 10490 | 10500 | 10490 | 170 |
| 414 | 20231026 | 134300 | 2200924500 | 10490 | 10460 | 10490 | 10450 | 3264 |
| 415 | 20231026 | 134200 | 2166724830 | 10460 | 10450 | 10460 | 10450 | 227 |
| 416 | 20231026 | 134100 | 2164352330 | 10450 | 10460 | 10470 | 10450 | 1866 |
| 417 | 20231026 | 134000 | 2144844650 | 10470 | 10480 | 10480 | 10460 | 1248 |
| 418 | 20231026 | 133900 | 2131767020 | 10490 | 10490 | 10500 | 10490 | 555 |
| 419 | 20231026 | 133800 | 2125944590 | 10480 | 10490 | 10490 | 10480 | 1919 |
| 420 | 20231026 | 133700 | 2105815570 | 10480 | 10490 | 10490 | 10460 | 1270 |
| 421 | 20231026 | 133600 | 2092513570 | 10500 | 10500 | 10500 | 10490 | 371 |
| 422 | 20231026 | 133500 | 2088620370 | 10500 | 10500 | 10520 | 10490 | 1821 |
| 423 | 20231026 | 133400 | 2069493740 | 10500 | 10540 | 10540 | 10500 | 2839 |
| 424 | 20231026 | 133300 | 2039667810 | 10540 | 10540 | 10540 | 10530 | 141 |
| 425 | 20231026 | 133200 | 2038182180 | 10540 | 10530 | 10540 | 10530 | 99 |
| 426 | 20231026 | 133100 | 2037139330 | 10530 | 10530 | 10530 | 10530 | 45 |
| 427 | 20231026 | 133000 | 2036665480 | 10540 | 10550 | 10550 | 10530 | 507 |
| 428 | 20231026 | 132900 | 2031322180 | 10540 | 10550 | 10550 | 10540 | 187 |
| 429 | 20231026 | 132800 | 2029350990 | 10540 | 10540 | 10550 | 10540 | 399 |
| 430 | 20231026 | 132700 | 2025145520 | 10550 | 10550 | 10550 | 10550 | 116 |
| 431 | 20231026 | 132600 | 2023921720 | 10540 | 10540 | 10540 | 10540 | 147 |
| 432 | 20231026 | 132500 | 2022372340 | 10550 | 10570 | 10570 | 10540 | 1739 |
| 433 | 20231026 | 132400 | 2004031760 | 10570 | 10570 | 10570 | 10560 | 399 |
| 434 | 20231026 | 132300 | 1999816930 | 10570 | 10560 | 10570 | 10560 | 46 |
| 435 | 20231026 | 132200 | 1999331140 | 10570 | 10570 | 10570 | 10570 | 89 |
| 436 | 20231026 | 132100 | 1998390410 | 10570 | 10580 | 10580 | 10570 | 1808 |
| 437 | 20231026 | 132000 | 1979279650 | 10580 | 10570 | 10580 | 10570 | 46 |
| 438 | 20231026 | 131900 | 1978793420 | 10580 | 10580 | 10580 | 10570 | 82 |
| 439 | 20231026 | 131800 | 1977925960 | 10570 | 10570 | 10570 | 10570 | 126 |
| 440 | 20231026 | 131700 | 1976594140 | 10580 | 10580 | 10580 | 10580 | 23 |
| 441 | 20231026 | 131600 | 1976350800 | 10580 | 10540 | 10580 | 10540 | 1195 |
| 442 | 20231026 | 131500 | 1963740780 | 10530 | 10540 | 10540 | 10520 | 950 |
| 443 | 20231026 | 131400 | 1953737230 | 10550 | 10560 | 10560 | 10550 | 527 |
| 444 | 20231026 | 131300 | 1948176390 | 10560 | 10580 | 10580 | 10560 | 1032 |
| 445 | 20231026 | 131200 | 1937268840 | 10570 | 10570 | 10580 | 10570 | 41 |
| 446 | 20231026 | 131100 | 1936835440 | 10580 | 10570 | 10580 | 10570 | 132 |
| 447 | 20231026 | 131000 | 1935439510 | 10570 | 10580 | 10590 | 10570 | 1535 |
| 448 | 20231026 | 130900 | 1919202650 | 10590 | 10590 | 10590 | 10590 | 56 |
| 449 | 20231026 | 130800 | 1918609610 | 10590 | 10580 | 10590 | 10580 | 121 |
| 450 | 20231026 | 130700 | 1917329280 | 10580 | 10590 | 10590 | 10580 | 20 |
| 451 | 20231026 | 130600 | 1917117660 | 10580 | 10590 | 10590 | 10580 | 108 |
| 452 | 20231026 | 130500 | 1915974090 | 10580 | 10580 | 10580 | 10580 | 130 |
| 453 | 20231026 | 130400 | 1914598690 | 10580 | 10590 | 10590 | 10580 | 135 |
| 454 | 20231026 | 130300 | 1913169550 | 10590 | 10590 | 10590 | 10590 | 114 |
| 455 | 20231026 | 130200 | 1911962290 | 10580 | 10590 | 10590 | 10580 | 146 |
| 456 | 20231026 | 130100 | 1910417390 | 10590 | 10590 | 10590 | 10580 | 300 |
| 457 | 20231026 | 130000 | 1907240850 | 10580 | 10580 | 10580 | 10570 | 283 |
| 458 | 20231026 | 125900 | 1904247890 | 10580 | 10580 | 10580 | 10580 | 419 |
| 459 | 20231026 | 125800 | 1899814870 | 10580 | 10580 | 10580 | 10570 | 330 |
| 460 | 20231026 | 125700 | 1896325860 | 10580 | 10590 | 10590 | 10580 | 450 |
| 461 | 20231026 | 125600 | 1891564530 | 10590 | 10600 | 10600 | 10590 | 410 |
| 462 | 20231026 | 125500 | 1887219630 | 10610 | 10600 | 10610 | 10600 | 84 |
| 463 | 20231026 | 125400 | 1886328520 | 10600 | 10610 | 10610 | 10600 | 110 |
| 464 | 20231026 | 125300 | 1885162050 | 10610 | 10610 | 10610 | 10600 | 37 |
| 465 | 20231026 | 125200 | 1884769490 | 10600 | 10610 | 10610 | 10600 | 369 |
| 466 | 20231026 | 125100 | 1880857570 | 10620 | 10620 | 10620 | 10620 | 23 |
| 467 | 20231026 | 125000 | 1880613310 | 10610 | 10610 | 10620 | 10610 | 120 |
| 468 | 20231026 | 124900 | 1879339960 | 10610 | 10610 | 10610 | 10610 | 160 |
| 469 | 20231026 | 124800 | 1877642360 | 10620 | 10620 | 10620 | 10620 | 0 |
| 470 | 20231026 | 124700 | 1877642360 | 10620 | 10630 | 10630 | 10620 | 273 |
| 471 | 20231026 | 124600 | 1874742110 | 10630 | 10630 | 10630 | 10620 | 198 |
| 472 | 20231026 | 124500 | 1872638450 | 10630 | 10620 | 10630 | 10620 | 265 |
| 473 | 20231026 | 124400 | 1869821890 | 10630 | 10640 | 10640 | 10620 | 614 |
| 474 | 20231026 | 124300 | 1863299400 | 10640 | 10640 | 10640 | 10640 | 26 |
| 475 | 20231026 | 124200 | 1863022760 | 10640 | 10670 | 10670 | 10640 | 1551 |
| 476 | 20231026 | 124100 | 1846492370 | 10670 | 10670 | 10670 | 10670 | 2 |
| 477 | 20231026 | 124000 | 1846471030 | 10670 | 10660 | 10670 | 10660 | 53 |
| 478 | 20231026 | 123900 | 1845906040 | 10670 | 10670 | 10670 | 10660 | 101 |
| 479 | 20231026 | 123800 | 1844828420 | 10670 | 10670 | 10670 | 10660 | 42 |
| 480 | 20231026 | 123700 | 1844380680 | 10670 | 10660 | 10670 | 10660 | 1121 |
| 481 | 20231026 | 123600 | 1832430700 | 10660 | 10630 | 10660 | 10620 | 1219 |
| 482 | 20231026 | 123500 | 1819463650 | 10630 | 10630 | 10630 | 10630 | 23 |
| 483 | 20231026 | 123400 | 1819219160 | 10620 | 10620 | 10630 | 10620 | 1291 |
| 484 | 20231026 | 123300 | 1805507780 | 10610 | 10620 | 10620 | 10610 | 75 |
| 485 | 20231026 | 123200 | 1804711970 | 10620 | 10620 | 10620 | 10610 | 103 |
| 486 | 20231026 | 123100 | 1803618450 | 10620 | 10620 | 10620 | 10620 | 72 |
| 487 | 20231026 | 123000 | 1802853810 | 10610 | 10610 | 10610 | 10610 | 10 |
| 488 | 20231026 | 122900 | 1802747710 | 10610 | 10620 | 10620 | 10610 | 165 |
| 489 | 20231026 | 122800 | 1800995960 | 10610 | 10620 | 10620 | 10610 | 73 |
| 490 | 20231026 | 122700 | 1800221200 | 10610 | 10620 | 10620 | 10610 | 21 |
| 491 | 20231026 | 122600 | 1799998380 | 10620 | 10610 | 10620 | 10610 | 279 |
| 492 | 20231026 | 122500 | 1797037500 | 10600 | 10600 | 10600 | 10600 | 200 |
| 493 | 20231026 | 122400 | 1794917500 | 10610 | 10610 | 10620 | 10610 | 1430 |
| 494 | 20231026 | 122300 | 1779737200 | 10600 | 10600 | 10600 | 10600 | 534 |
| 495 | 20231026 | 122200 | 1774076800 | 10590 | 10590 | 10590 | 10590 | 128 |
| 496 | 20231026 | 122100 | 1772721280 | 10590 | 10600 | 10600 | 10590 | 130 |
| 497 | 20231026 | 122000 | 1771343870 | 10600 | 10600 | 10600 | 10600 | 21 |
| 498 | 20231026 | 121900 | 1771121270 | 10590 | 10590 | 10590 | 10590 | 255 |
| 499 | 20231026 | 121800 | 1768420820 | 10590 | 10600 | 10600 | 10590 | 292 |
| 500 | 20231026 | 121700 | 1765326770 | 10590 | 10590 | 10590 | 10580 | 359 |
| 501 | 20231026 | 121600 | 1761525200 | 10590 | 10590 | 10600 | 10580 | 299 |
| 502 | 20231026 | 121500 | 1758358710 | 10590 | 10590 | 10590 | 10590 | 227 |
| 503 | 20231026 | 121400 | 1755954780 | 10590 | 10610 | 10610 | 10590 | 770 |
| 504 | 20231026 | 121300 | 1747792490 | 10610 | 10610 | 10610 | 10610 | 93 |
| 505 | 20231026 | 121200 | 1746805760 | 10600 | 10600 | 10610 | 10600 | 54 |
| 506 | 20231026 | 121100 | 1746233330 | 10610 | 10600 | 10610 | 10600 | 103 |
| 507 | 20231026 | 121000 | 1745141500 | 10610 | 10610 | 10610 | 10610 | 500 |
| 508 | 20231026 | 120900 | 1739836500 | 10600 | 10600 | 10600 | 10590 | 1011 |
| 509 | 20231026 | 120800 | 1729120220 | 10600 | 10600 | 10600 | 10600 | 77 |
| 510 | 20231026 | 120700 | 1728304020 | 10600 | 10600 | 10600 | 10600 | 1 |
| 511 | 20231026 | 120600 | 1728293420 | 10590 | 10590 | 10590 | 10590 | 1 |
| 512 | 20231026 | 120500 | 1728282830 | 10610 | 10620 | 10630 | 10610 | 13347 |
| 513 | 20231026 | 120400 | 1586426200 | 10620 | 10580 | 10620 | 10580 | 3633 |
| 514 | 20231026 | 120300 | 1547936150 | 10580 | 10580 | 10580 | 10580 | 65 |
| 515 | 20231026 | 120200 | 1547248450 | 10570 | 10560 | 10570 | 10560 | 488 |
| 516 | 20231026 | 120100 | 1542091650 | 10570 | 10570 | 10570 | 10570 | 21 |
| 517 | 20231026 | 120000 | 1541869680 | 10570 | 10580 | 10580 | 10570 | 20 |
| 518 | 20231026 | 115900 | 1541658090 | 10590 | 10570 | 10600 | 10570 | 761 |
| 519 | 20231026 | 115800 | 1533603380 | 10570 | 10570 | 10570 | 10570 | 1039 |
| 520 | 20231026 | 115700 | 1522621150 | 10570 | 10570 | 10570 | 10570 | 214 |
| 521 | 20231026 | 115600 | 1520359170 | 10560 | 10570 | 10570 | 10560 | 29 |
| 522 | 20231026 | 115500 | 1520052770 | 10560 | 10550 | 10570 | 10550 | 671 |
| 523 | 20231026 | 115400 | 1512966400 | 10560 | 10550 | 10560 | 10550 | 780 |
| 524 | 20231026 | 115300 | 1504737150 | 10550 | 10550 | 10550 | 10550 | 5 |
| 525 | 20231026 | 115200 | 1504684400 | 10540 | 10540 | 10550 | 10540 | 223 |
| 526 | 20231026 | 115100 | 1502333830 | 10530 | 10530 | 10530 | 10530 | 26 |
| 527 | 20231026 | 115000 | 1502060050 | 10540 | 10560 | 10560 | 10540 | 628 |
| 528 | 20231026 | 114900 | 1495436940 | 10560 | 10560 | 10560 | 10550 | 245 |
| 529 | 20231026 | 114800 | 1492850750 | 10560 | 10560 | 10560 | 10560 | 122 |
| 530 | 20231026 | 114700 | 1491562430 | 10560 | 10560 | 10560 | 10560 | 71 |
| 531 | 20231026 | 114600 | 1490812670 | 10560 | 10560 | 10560 | 10550 | 56 |
| 532 | 20231026 | 114500 | 1490221530 | 10570 | 10580 | 10580 | 10570 | 1015 |
| 533 | 20231026 | 114400 | 1479487140 | 10590 | 10590 | 10590 | 10580 | 192 |
| 534 | 20231026 | 114300 | 1477454220 | 10590 | 10590 | 10590 | 10590 | 8 |
| 535 | 20231026 | 114200 | 1477369500 | 10590 | 10590 | 10590 | 10590 | 81 |
| 536 | 20231026 | 114100 | 1476511710 | 10590 | 10570 | 10590 | 10570 | 219 |
| 537 | 20231026 | 114000 | 1474193840 | 10570 | 10570 | 10570 | 10570 | 0 |
| 538 | 20231026 | 113900 | 1474193840 | 10570 | 10590 | 10590 | 10570 | 241 |
| 539 | 20231026 | 113800 | 1471644410 | 10560 | 10570 | 10570 | 10560 | 195 |
| 540 | 20231026 | 113700 | 1469584340 | 10580 | 10580 | 10580 | 10580 | 60 |
| 541 | 20231026 | 113600 | 1468949540 | 10580 | 10580 | 10590 | 10580 | 568 |
| 542 | 20231026 | 113500 | 1462940090 | 10580 | 10580 | 10580 | 10580 | 81 |
| 543 | 20231026 | 113400 | 1462083110 | 10570 | 10570 | 10580 | 10570 | 86 |
| 544 | 20231026 | 113300 | 1461173860 | 10570 | 10570 | 10580 | 10570 | 634 |
| 545 | 20231026 | 113200 | 1454471380 | 10580 | 10570 | 10580 | 10570 | 131 |
| 546 | 20231026 | 113100 | 1453086090 | 10570 | 10580 | 10580 | 10570 | 155 |
| 547 | 20231026 | 113000 | 1451446820 | 10570 | 10580 | 10580 | 10570 | 1090 |
| 548 | 20231026 | 112900 | 1439919820 | 10590 | 10590 | 10590 | 10590 | 56 |
| 549 | 20231026 | 112800 | 1439326780 | 10600 | 10600 | 10600 | 10570 | 1873 |
| 550 | 20231026 | 112700 | 1419490420 | 10610 | 10600 | 10610 | 10600 | 60 |
| 551 | 20231026 | 112600 | 1418854250 | 10610 | 10610 | 10610 | 10610 | 65 |
| 552 | 20231026 | 112500 | 1418164600 | 10620 | 10610 | 10620 | 10600 | 1063 |
| 553 | 20231026 | 112400 | 1406879880 | 10610 | 10600 | 10610 | 10600 | 123 |
| 554 | 20231026 | 112300 | 1405575300 | 10610 | 10610 | 10610 | 10610 | 299 |
| 555 | 20231026 | 112200 | 1402402910 | 10610 | 10600 | 10610 | 10600 | 73 |
| 556 | 20231026 | 112100 | 1401628470 | 10610 | 10610 | 10620 | 10610 | 104 |
| 557 | 20231026 | 112000 | 1400524410 | 10620 | 10620 | 10620 | 10620 | 69 |
| 558 | 20231026 | 111900 | 1399791630 | 10620 | 10600 | 10620 | 10600 | 268 |
| 559 | 20231026 | 111800 | 1396948530 | 10610 | 10620 | 10620 | 10610 | 219 |
| 560 | 20231026 | 111700 | 1394623750 | 10620 | 10620 | 10620 | 10610 | 224 |
| 561 | 20231026 | 111600 | 1392245960 | 10620 | 10610 | 10620 | 10610 | 587 |
| 562 | 20231026 | 111500 | 1386017270 | 10610 | 10610 | 10610 | 10600 | 558 |
| 563 | 20231026 | 111400 | 1380099890 | 10610 | 10600 | 10610 | 10600 | 542 |
| 564 | 20231026 | 111300 | 1374354440 | 10600 | 10600 | 10610 | 10600 | 111 |
| 565 | 20231026 | 111200 | 1373177800 | 10600 | 10600 | 10600 | 10590 | 396 |
| 566 | 20231026 | 111100 | 1368980680 | 10600 | 10590 | 10600 | 10590 | 92 |
| 567 | 20231026 | 111000 | 1368005770 | 10600 | 10610 | 10610 | 10600 | 72 |
| 568 | 20231026 | 110900 | 1367242420 | 10600 | 10600 | 10600 | 10600 | 124 |
| 569 | 20231026 | 110800 | 1365928020 | 10600 | 10600 | 10610 | 10600 | 443 |
| 570 | 20231026 | 110700 | 1361231420 | 10600 | 10610 | 10610 | 10600 | 180 |
| 571 | 20231026 | 110600 | 1359322720 | 10610 | 10610 | 10610 | 10600 | 220 |
| 572 | 20231026 | 110500 | 1356989960 | 10610 | 10610 | 10610 | 10610 | 141 |
| 573 | 20231026 | 110400 | 1355493950 | 10610 | 10610 | 10610 | 10610 | 126 |
| 574 | 20231026 | 110300 | 1354157090 | 10600 | 10610 | 10610 | 10600 | 70 |
| 575 | 20231026 | 110200 | 1353415050 | 10610 | 10640 | 10640 | 10610 | 432 |
| 576 | 20231026 | 110100 | 1348826900 | 10620 | 10610 | 10650 | 10610 | 2608 |
| 577 | 20231026 | 110000 | 1321096510 | 10610 | 10610 | 10610 | 10610 | 334 |
| 578 | 20231026 | 105900 | 1317552770 | 10600 | 10610 | 10610 | 10600 | 1807 |
| 579 | 20231026 | 105800 | 1298397820 | 10600 | 10610 | 10610 | 10600 | 940 |
| 580 | 20231026 | 105700 | 1288426530 | 10610 | 10610 | 10620 | 10610 | 300 |
| 581 | 20231026 | 105600 | 1285241720 | 10620 | 10610 | 10620 | 10610 | 187 |
| 582 | 20231026 | 105500 | 1283256890 | 10620 | 10610 | 10620 | 10610 | 63 |
| 583 | 20231026 | 105400 | 1282587840 | 10620 | 10620 | 10620 | 10610 | 263 |
| 584 | 20231026 | 105300 | 1279795530 | 10610 | 10610 | 10620 | 10610 | 69 |
| 585 | 20231026 | 105200 | 1279063100 | 10620 | 10640 | 10640 | 10620 | 607 |
| 586 | 20231026 | 105100 | 1272606780 | 10640 | 10650 | 10650 | 10640 | 263 |
| 587 | 20231026 | 105000 | 1269806690 | 10650 | 10650 | 10650 | 10650 | 206 |
| 588 | 20231026 | 104900 | 1267612790 | 10650 | 10660 | 10660 | 10640 | 437 |
| 589 | 20231026 | 104800 | 1262961130 | 10660 | 10670 | 10670 | 10660 | 174 |
| 590 | 20231026 | 104700 | 1261105290 | 10670 | 10670 | 10670 | 10670 | 100 |
| 591 | 20231026 | 104600 | 1260038290 | 10640 | 10640 | 10660 | 10640 | 742 |
| 592 | 20231026 | 104500 | 1252137060 | 10640 | 10630 | 10640 | 10620 | 2454 |
| 593 | 20231026 | 104400 | 1226041210 | 10630 | 10650 | 10650 | 10630 | 1878 |
| 594 | 20231026 | 104300 | 1206071250 | 10650 | 10650 | 10650 | 10640 | 146 |
| 595 | 20231026 | 104200 | 1204517620 | 10640 | 10650 | 10650 | 10640 | 298 |
| 596 | 20231026 | 104100 | 1201346080 | 10640 | 10650 | 10650 | 10640 | 116 |
| 597 | 20231026 | 104000 | 1200111820 | 10650 | 10640 | 10650 | 10640 | 730 |
| 598 | 20231026 | 103900 | 1192343330 | 10640 | 10640 | 10640 | 10640 | 55 |
| 599 | 20231026 | 103800 | 1191758130 | 10630 | 10650 | 10650 | 10620 | 474 |
| 600 | 20231026 | 103700 | 1186717020 | 10650 | 10650 | 10650 | 10650 | 93 |
| 601 | 20231026 | 103600 | 1185726570 | 10670 | 10630 | 10670 | 10630 | 2167 |
| 602 | 20231026 | 103500 | 1162653920 | 10620 | 10620 | 10630 | 10620 | 141 |
| 603 | 20231026 | 103400 | 1161155880 | 10620 | 10630 | 10630 | 10620 | 399 |
| 604 | 20231026 | 103300 | 1156915410 | 10620 | 10630 | 10630 | 10620 | 82 |
| 605 | 20231026 | 103200 | 1156044530 | 10620 | 10610 | 10620 | 10610 | 130 |
| 606 | 20231026 | 103100 | 1154664730 | 10620 | 10620 | 10620 | 10620 | 527 |
| 607 | 20231026 | 103000 | 1149067990 | 10620 | 10630 | 10630 | 10620 | 117 |
| 608 | 20231026 | 102900 | 1147824890 | 10640 | 10660 | 10670 | 10630 | 1356 |
| 609 | 20231026 | 102800 | 1133379960 | 10660 | 10670 | 10670 | 10660 | 170 |
| 610 | 20231026 | 102700 | 1131567130 | 10670 | 10660 | 10670 | 10660 | 264 |
| 611 | 20231026 | 102600 | 1128750270 | 10670 | 10670 | 10670 | 10670 | 30 |
| 612 | 20231026 | 102500 | 1128430170 | 10660 | 10670 | 10670 | 10640 | 268 |
| 613 | 20231026 | 102400 | 1125574500 | 10640 | 10630 | 10640 | 10630 | 1158 |
| 614 | 20231026 | 102300 | 1113261220 | 10630 | 10630 | 10630 | 10620 | 73 |
| 615 | 20231026 | 102200 | 1112485780 | 10630 | 10670 | 10670 | 10630 | 522 |
| 616 | 20231026 | 102100 | 1106925630 | 10670 | 10670 | 10670 | 10670 | 161 |
| 617 | 20231026 | 102000 | 1105207760 | 10670 | 10680 | 10680 | 10670 | 360 |
| 618 | 20231026 | 101900 | 1101366480 | 10680 | 10680 | 10680 | 10670 | 1115 |
| 619 | 20231026 | 101800 | 1089461950 | 10690 | 10660 | 10690 | 10650 | 1212 |
| 620 | 20231026 | 101700 | 1076524570 | 10660 | 10660 | 10660 | 10660 | 700 |
| 621 | 20231026 | 101600 | 1069062570 | 10640 | 10650 | 10660 | 10640 | 1541 |
| 622 | 20231026 | 101500 | 1052656440 | 10650 | 10650 | 10650 | 10640 | 155 |
| 623 | 20231026 | 101400 | 1051006160 | 10650 | 10620 | 10650 | 10620 | 1968 |
| 624 | 20231026 | 101300 | 1030068870 | 10620 | 10610 | 10620 | 10610 | 753 |
| 625 | 20231026 | 101200 | 1022072230 | 10610 | 10610 | 10610 | 10610 | 467 |
| 626 | 20231026 | 101100 | 1017117360 | 10610 | 10610 | 10610 | 10610 | 839 |
| 627 | 20231026 | 101000 | 1008215570 | 10610 | 10640 | 10640 | 10610 | 1769 |
| 628 | 20231026 | 100900 | 989400270 | 10650 | 10650 | 10650 | 10650 | 100 |
| 629 | 20231026 | 100800 | 988335270 | 10650 | 10640 | 10660 | 10640 | 2732 |
| 630 | 20231026 | 100700 | 959219990 | 10650 | 10630 | 10650 | 10610 | 1216 |
| 631 | 20231026 | 100600 | 946288090 | 10610 | 10630 | 10640 | 10610 | 365 |
| 632 | 20231026 | 100500 | 942410110 | 10630 | 10630 | 10630 | 10630 | 497 |
| 633 | 20231026 | 100400 | 937127000 | 10630 | 10640 | 10650 | 10630 | 996 |
| 634 | 20231026 | 100300 | 926529860 | 10640 | 10640 | 10650 | 10640 | 206 |
| 635 | 20231026 | 100200 | 924337980 | 10640 | 10590 | 10650 | 10590 | 4390 |
| 636 | 20231026 | 100100 | 877721310 | 10600 | 10600 | 10600 | 10600 | 63 |
| 637 | 20231026 | 100000 | 877053510 | 10600 | 10600 | 10600 | 10590 | 341 |
| 638 | 20231026 | 095900 | 873442010 | 10600 | 10590 | 10600 | 10590 | 286 |
| 639 | 20231026 | 095800 | 870410420 | 10590 | 10600 | 10600 | 10590 | 284 |
| 640 | 20231026 | 095700 | 867402020 | 10600 | 10590 | 10600 | 10590 | 279 |
| 641 | 20231026 | 095600 | 864447400 | 10600 | 10600 | 10600 | 10600 | 64 |
| 642 | 20231026 | 095500 | 863769000 | 10600 | 10650 | 10650 | 10600 | 2360 |
| 643 | 20231026 | 095400 | 838744880 | 10660 | 10620 | 10660 | 10620 | 400 |
| 644 | 20231026 | 095300 | 834484120 | 10610 | 10590 | 10610 | 10590 | 995 |
| 645 | 20231026 | 095200 | 823937550 | 10600 | 10610 | 10610 | 10570 | 1548 |
| 646 | 20231026 | 095100 | 807538840 | 10560 | 10660 | 10660 | 10560 | 517 |
| 647 | 20231026 | 095000 | 802054130 | 10640 | 10640 | 10640 | 10640 | 400 |
| 648 | 20231026 | 094900 | 797798130 | 10660 | 10620 | 10660 | 10620 | 1040 |
| 649 | 20231026 | 094800 | 786731410 | 10610 | 10610 | 10610 | 10610 | 62 |
| 650 | 20231026 | 094700 | 786073590 | 10590 | 10580 | 10590 | 10580 | 665 |
| 651 | 20231026 | 094600 | 779033590 | 10580 | 10560 | 10580 | 10560 | 830 |
| 652 | 20231026 | 094500 | 770254380 | 10580 | 10610 | 10620 | 10580 | 1836 |
| 653 | 20231026 | 094400 | 750788670 | 10610 | 10600 | 10610 | 10600 | 451 |
| 654 | 20231026 | 094300 | 746006790 | 10590 | 10590 | 10600 | 10590 | 1278 |
| 655 | 20231026 | 094200 | 732472710 | 10590 | 10560 | 10590 | 10550 | 1700 |
| 656 | 20231026 | 094100 | 714504270 | 10560 | 10580 | 10580 | 10550 | 581 |
| 657 | 20231026 | 094000 | 708368180 | 10580 | 10580 | 10580 | 10580 | 376 |
| 658 | 20231026 | 093900 | 704390100 | 10580 | 10600 | 10600 | 10580 | 579 |
| 659 | 20231026 | 093800 | 698253840 | 10610 | 10610 | 10610 | 10610 | 1 |
| 660 | 20231026 | 093700 | 698243230 | 10550 | 10550 | 10640 | 10540 | 4568 |
| 661 | 20231026 | 093600 | 649902220 | 10540 | 10590 | 10590 | 10530 | 2859 |
| 662 | 20231026 | 093500 | 619708710 | 10610 | 10610 | 10610 | 10590 | 229 |
| 663 | 20231026 | 093400 | 617281960 | 10600 | 10610 | 10610 | 10580 | 3465 |
| 664 | 20231026 | 093300 | 580581160 | 10610 | 10640 | 10640 | 10610 | 663 |
| 665 | 20231026 | 093200 | 573543720 | 10630 | 10590 | 10650 | 10590 | 1659 |
| 666 | 20231026 | 093100 | 555908130 | 10640 | 10570 | 10650 | 10570 | 2548 |
| 667 | 20231026 | 093000 | 528910480 | 10570 | 10550 | 10570 | 10550 | 559 |
| 668 | 20231026 | 092900 | 523011870 | 10570 | 10560 | 10570 | 10550 | 887 |
| 669 | 20231026 | 092800 | 513645440 | 10560 | 10550 | 10560 | 10550 | 251 |
| 670 | 20231026 | 092700 | 510994890 | 10560 | 10560 | 10560 | 10550 | 316 |
| 671 | 20231026 | 092600 | 507658430 | 10550 | 10560 | 10560 | 10550 | 253 |
| 672 | 20231026 | 092500 | 504987260 | 10560 | 10560 | 10560 | 10560 | 283 |
| 673 | 20231026 | 092400 | 501998780 | 10570 | 10630 | 10630 | 10560 | 4506 |
| 674 | 20231026 | 092300 | 454247080 | 10640 | 10650 | 10650 | 10640 | 715 |
| 675 | 20231026 | 092200 | 446638120 | 10650 | 10620 | 10650 | 10620 | 1340 |
| 676 | 20231026 | 092100 | 432386240 | 10640 | 10640 | 10640 | 10640 | 5 |
| 677 | 20231026 | 092000 | 432333040 | 10610 | 10650 | 10650 | 10600 | 447 |
| 678 | 20231026 | 091900 | 427575540 | 10640 | 10600 | 10650 | 10600 | 660 |
| 679 | 20231026 | 091800 | 420560210 | 10600 | 10610 | 10610 | 10600 | 646 |
| 680 | 20231026 | 091700 | 413709160 | 10600 | 10630 | 10630 | 10600 | 164 |
| 681 | 20231026 | 091600 | 411969330 | 10630 | 10660 | 10660 | 10630 | 127 |
| 682 | 20231026 | 091500 | 410618640 | 10660 | 10670 | 10670 | 10660 | 1051 |
| 683 | 20231026 | 091400 | 399408950 | 10670 | 10650 | 10690 | 10640 | 1487 |
| 684 | 20231026 | 091300 | 383570290 | 10630 | 10630 | 10630 | 10630 | 8 |
| 685 | 20231026 | 091200 | 383485250 | 10630 | 10580 | 10670 | 10580 | 386 |
| 686 | 20231026 | 091100 | 379395580 | 10580 | 10610 | 10610 | 10580 | 279 |
| 687 | 20231026 | 091000 | 376440320 | 10620 | 10680 | 10690 | 10620 | 1787 |
| 688 | 20231026 | 090900 | 357382060 | 10680 | 10640 | 10680 | 10630 | 3088 |
| 689 | 20231026 | 090800 | 324514660 | 10640 | 10630 | 10650 | 10620 | 1863 |
| 690 | 20231026 | 090700 | 304696020 | 10610 | 10570 | 10610 | 10560 | 2356 |
| 691 | 20231026 | 090600 | 279783250 | 10570 | 10570 | 10570 | 10570 | 463 |
| 692 | 20231026 | 090500 | 274889340 | 10570 | 10530 | 10570 | 10520 | 2019 |
| 693 | 20231026 | 090400 | 253624940 | 10530 | 10590 | 10590 | 10520 | 299 |
| 694 | 20231026 | 090300 | 250471790 | 10630 | 10650 | 10670 | 10520 | 1196 |
| 695 | 20231026 | 090200 | 237773420 | 10650 | 10410 | 10650 | 10410 | 9437 |
| 696 | 20231026 | 090100 | 138845010 | 10410 | 10360 | 10410 | 10360 | 2298 |
| 697 | 20231026 | 090000 | 114982980 | 10410 | 10490 | 10490 | 10310 | 11001 |