38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 205600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 21244 |
| 3 | 20231102 | 205500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20231102 | 205400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20231102 | 205300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20231102 | 205200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20231102 | 205100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20231102 | 205000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20231102 | 204900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20231102 | 204800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20231102 | 204700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20231102 | 204600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20231102 | 204500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20231102 | 204400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20231102 | 204300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20231102 | 204200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20231102 | 204100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20231102 | 204000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20231102 | 203900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20231102 | 203800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20231102 | 203700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20231102 | 203600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20231102 | 203500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20231102 | 203400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20231102 | 203300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20231102 | 203200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20231102 | 203100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20231102 | 203000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20231102 | 202900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20231102 | 202800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20231102 | 202700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20231102 | 202600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 21244 |
| 33 | 20231102 | 202500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20231102 | 202400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20231102 | 202300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20231102 | 202200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20231102 | 202100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20231102 | 202000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20231102 | 201900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20231102 | 201800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20231102 | 201700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20231102 | 201600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20231102 | 201500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20231102 | 201400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20231102 | 201300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20231102 | 201200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20231102 | 201100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20231102 | 201000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20231102 | 200900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20231102 | 200800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20231102 | 200700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20231102 | 200600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20231102 | 200500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20231102 | 200400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20231102 | 200300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20231102 | 200200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20231102 | 200100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20231102 | 200000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20231102 | 195900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20231102 | 195800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20231102 | 195700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20231102 | 195600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 21244 |
| 63 | 20231102 | 195500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20231102 | 195400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20231102 | 195300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20231102 | 195200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20231102 | 195100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20231102 | 195000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20231102 | 194900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20231102 | 194800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20231102 | 194700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20231102 | 194600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20231102 | 194500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20231102 | 194400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20231102 | 194300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20231102 | 194200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20231102 | 194100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20231102 | 194000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20231102 | 193900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20231102 | 193800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20231102 | 193700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20231102 | 193600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20231102 | 193500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20231102 | 193400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20231102 | 193300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20231102 | 193200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20231102 | 193100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20231102 | 193000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20231102 | 192900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20231102 | 192800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20231102 | 192700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20231102 | 192600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 21244 |
| 93 | 20231102 | 192500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20231102 | 192400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20231102 | 192300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20231102 | 192200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20231102 | 192100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20231102 | 192000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20231102 | 191900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20231102 | 191800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20231102 | 191700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20231102 | 191600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20231102 | 191500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20231102 | 191400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20231102 | 191300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20231102 | 191200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20231102 | 191100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20231102 | 191000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20231102 | 190900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20231102 | 190800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20231102 | 190700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20231102 | 190600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20231102 | 190500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20231102 | 190400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20231102 | 190300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20231102 | 190200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20231102 | 190100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20231102 | 190000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20231102 | 185900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20231102 | 185800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20231102 | 185700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20231102 | 185600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 21244 |
| 123 | 20231102 | 185500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20231102 | 185400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20231102 | 185300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20231102 | 185200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20231102 | 185100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20231102 | 185000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20231102 | 184900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20231102 | 184800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20231102 | 184700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20231102 | 184600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20231102 | 184500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20231102 | 184400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20231102 | 184300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20231102 | 184200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20231102 | 184100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20231102 | 184000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20231102 | 183900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20231102 | 183800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20231102 | 183700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20231102 | 183600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20231102 | 183500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20231102 | 183400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20231102 | 183300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20231102 | 183200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20231102 | 183100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20231102 | 183000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20231102 | 182900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20231102 | 182800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20231102 | 182700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20231102 | 182600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 21244 |
| 153 | 20231102 | 182500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20231102 | 182400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20231102 | 182300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20231102 | 182200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20231102 | 182100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20231102 | 182000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20231102 | 181900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20231102 | 181800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20231102 | 181700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20231102 | 181600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20231102 | 181500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20231102 | 181400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20231102 | 181300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20231102 | 181200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20231102 | 181100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20231102 | 181000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20231102 | 180900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20231102 | 180800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20231102 | 180700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20231102 | 180600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20231102 | 180500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20231102 | 180400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20231102 | 180300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20231102 | 180200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20231102 | 180100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20231102 | 180000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20231102 | 175900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20231102 | 175800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20231102 | 175700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20231102 | 175600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 21244 |
| 183 | 20231102 | 175500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20231102 | 175400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20231102 | 175300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20231102 | 175200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20231102 | 175100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20231102 | 175000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20231102 | 174900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20231102 | 174800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20231102 | 174700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20231102 | 174600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20231102 | 174500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20231102 | 174400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20231102 | 174300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20231102 | 174200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20231102 | 174100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20231102 | 174000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20231102 | 173900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20231102 | 173800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20231102 | 173700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20231102 | 173600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20231102 | 173500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20231102 | 173400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20231102 | 173300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20231102 | 173200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20231102 | 173100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20231102 | 173000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20231102 | 172900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20231102 | 172800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20231102 | 172700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20231102 | 172600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 21244 |
| 213 | 20231102 | 172500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20231102 | 172400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20231102 | 172300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20231102 | 172200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20231102 | 172100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20231102 | 172000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20231102 | 171900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20231102 | 171800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20231102 | 171700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20231102 | 171600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 223 | 20231102 | 171500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 224 | 20231102 | 171400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 225 | 20231102 | 171300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 226 | 20231102 | 171200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 227 | 20231102 | 171100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 228 | 20231102 | 171000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 229 | 20231102 | 170900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 230 | 20231102 | 170800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 231 | 20231102 | 170700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 232 | 20231102 | 170600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 233 | 20231102 | 170500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 234 | 20231102 | 170400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 235 | 20231102 | 170300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 236 | 20231102 | 170200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 237 | 20231102 | 170100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 238 | 20231102 | 170000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 239 | 20231102 | 165900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 240 | 20231102 | 165800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 241 | 20231102 | 165700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 242 | 20231102 | 165600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 21244 |
| 243 | 20231102 | 165500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 244 | 20231102 | 165400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 245 | 20231102 | 165300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 246 | 20231102 | 165200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 247 | 20231102 | 165100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 248 | 20231102 | 165000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 249 | 20231102 | 164900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 250 | 20231102 | 164800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 251 | 20231102 | 164700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 252 | 20231102 | 164600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 253 | 20231102 | 164500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 254 | 20231102 | 164400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 255 | 20231102 | 164300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 256 | 20231102 | 164200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 257 | 20231102 | 164100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 258 | 20231102 | 164000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 259 | 20231102 | 163900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 260 | 20231102 | 163800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 261 | 20231102 | 163700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 262 | 20231102 | 163600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 263 | 20231102 | 163500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 264 | 20231102 | 163400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 265 | 20231102 | 163300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 266 | 20231102 | 163200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 267 | 20231102 | 163100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 268 | 20231102 | 163000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 269 | 20231102 | 162900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 270 | 20231102 | 162800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 271 | 20231102 | 162700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 272 | 20231102 | 162600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 21244 |
| 273 | 20231102 | 162500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 274 | 20231102 | 162400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 275 | 20231102 | 162300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 276 | 20231102 | 162200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 277 | 20231102 | 162100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 278 | 20231102 | 162000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 279 | 20231102 | 161900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 280 | 20231102 | 161800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 281 | 20231102 | 161700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 282 | 20231102 | 161600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 283 | 20231102 | 161500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 284 | 20231102 | 161400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 285 | 20231102 | 161300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 286 | 20231102 | 161200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 287 | 20231102 | 161100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 288 | 20231102 | 161000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 289 | 20231102 | 160900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 290 | 20231102 | 160800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 291 | 20231102 | 160700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 292 | 20231102 | 160600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 293 | 20231102 | 160500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 294 | 20231102 | 160400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 295 | 20231102 | 160300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 296 | 20231102 | 160200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 297 | 20231102 | 160100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 298 | 20231102 | 160000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 299 | 20231102 | 155900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 300 | 20231102 | 155800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 301 | 20231102 | 155700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 302 | 20231102 | 155600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 21244 |
| 303 | 20231102 | 155500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 304 | 20231102 | 155400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 305 | 20231102 | 155300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 306 | 20231102 | 155200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 307 | 20231102 | 155100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 308 | 20231102 | 155000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 309 | 20231102 | 154900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 310 | 20231102 | 154800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 311 | 20231102 | 154700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 312 | 20231102 | 154600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 313 | 20231102 | 154500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 314 | 20231102 | 154400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 315 | 20231102 | 154300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 316 | 20231102 | 154200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 317 | 20231102 | 154100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 318 | 20231102 | 154000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 319 | 20231102 | 153900 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 320 | 20231102 | 153800 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 321 | 20231102 | 153700 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 322 | 20231102 | 153600 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 323 | 20231102 | 153500 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 324 | 20231102 | 153400 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 325 | 20231102 | 153300 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 326 | 20231102 | 153200 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 327 | 20231102 | 153100 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 328 | 20231102 | 153000 | 8261557920 | 11640 | 11640 | 11640 | 11640 | 21244 |
| 329 | 20231102 | 152900 | 8014277760 | 11640 | 11640 | 11640 | 11640 | 0 |
| 330 | 20231102 | 152800 | 8014277760 | 11640 | 11640 | 11640 | 11640 | 0 |
| 331 | 20231102 | 152700 | 8014277760 | 11640 | 11640 | 11640 | 11640 | 0 |
| 332 | 20231102 | 152600 | 8014277760 | 11640 | 11640 | 11640 | 11640 | 0 |
| 333 | 20231102 | 152500 | 8014277760 | 11640 | 11640 | 11640 | 11640 | 0 |
| 334 | 20231102 | 152400 | 8014277760 | 11640 | 11640 | 11640 | 11640 | 0 |
| 335 | 20231102 | 152300 | 8014277760 | 11640 | 11640 | 11640 | 11640 | 0 |
| 336 | 20231102 | 152200 | 8014277760 | 11640 | 11640 | 11640 | 11640 | 0 |
| 337 | 20231102 | 152100 | 8014277760 | 11640 | 11640 | 11640 | 11640 | 0 |
| 338 | 20231102 | 152000 | 8014277760 | 11640 | 11640 | 11640 | 11640 | 0 |
| 339 | 20231102 | 151900 | 8014277760 | 11640 | 11670 | 11680 | 11640 | 1111 |
| 340 | 20231102 | 151800 | 8001315350 | 11670 | 11670 | 11680 | 11660 | 1899 |
| 341 | 20231102 | 151700 | 7979149340 | 11670 | 11680 | 11680 | 11660 | 1268 |
| 342 | 20231102 | 151600 | 7964347400 | 11680 | 11690 | 11700 | 11660 | 3258 |
| 343 | 20231102 | 151500 | 7926287850 | 11690 | 11700 | 11700 | 11680 | 2459 |
| 344 | 20231102 | 151400 | 7897532340 | 11700 | 11690 | 11700 | 11690 | 2581 |
| 345 | 20231102 | 151300 | 7867355410 | 11690 | 11680 | 11690 | 11680 | 2664 |
| 346 | 20231102 | 151200 | 7836218210 | 11690 | 11690 | 11700 | 11670 | 4724 |
| 347 | 20231102 | 151100 | 7781022630 | 11690 | 11700 | 11710 | 11670 | 7032 |
| 348 | 20231102 | 151000 | 7698814030 | 11700 | 11680 | 11700 | 11680 | 4791 |
| 349 | 20231102 | 150900 | 7642795320 | 11690 | 11670 | 11700 | 11670 | 3135 |
| 350 | 20231102 | 150800 | 7606172360 | 11670 | 11680 | 11680 | 11670 | 2599 |
| 351 | 20231102 | 150700 | 7575836290 | 11680 | 11650 | 11680 | 11650 | 1894 |
| 352 | 20231102 | 150600 | 7553749490 | 11650 | 11650 | 11670 | 11640 | 1920 |
| 353 | 20231102 | 150500 | 7531371080 | 11660 | 11650 | 11680 | 11640 | 1986 |
| 354 | 20231102 | 150400 | 7508210660 | 11650 | 11670 | 11680 | 11630 | 3159 |
| 355 | 20231102 | 150300 | 7471368080 | 11670 | 11680 | 11680 | 11650 | 1447 |
| 356 | 20231102 | 150200 | 7454485130 | 11670 | 11650 | 11700 | 11640 | 1988 |
| 357 | 20231102 | 150100 | 7431290760 | 11650 | 11700 | 11710 | 11650 | 4553 |
| 358 | 20231102 | 150000 | 7378062820 | 11700 | 11680 | 11700 | 11680 | 4372 |
| 359 | 20231102 | 145900 | 7326934920 | 11680 | 11670 | 11690 | 11670 | 1617 |
| 360 | 20231102 | 145800 | 7308039760 | 11680 | 11650 | 11680 | 11650 | 2178 |
| 361 | 20231102 | 145700 | 7282633850 | 11650 | 11670 | 11670 | 11640 | 2893 |
| 362 | 20231102 | 145600 | 7248905310 | 11670 | 11670 | 11670 | 11650 | 1347 |
| 363 | 20231102 | 145500 | 7233195770 | 11670 | 11660 | 11670 | 11640 | 1977 |
| 364 | 20231102 | 145400 | 7210144700 | 11670 | 11670 | 11680 | 11630 | 3428 |
| 365 | 20231102 | 145300 | 7170207240 | 11670 | 11650 | 11670 | 11630 | 1471 |
| 366 | 20231102 | 145200 | 7153070980 | 11650 | 11630 | 11650 | 11620 | 2049 |
| 367 | 20231102 | 145100 | 7129245330 | 11630 | 11630 | 11630 | 11620 | 2053 |
| 368 | 20231102 | 145000 | 7105372390 | 11630 | 11630 | 11630 | 11610 | 1841 |
| 369 | 20231102 | 144900 | 7083969730 | 11620 | 11620 | 11620 | 11600 | 2873 |
| 370 | 20231102 | 144800 | 7050588890 | 11620 | 11610 | 11620 | 11600 | 2256 |
| 371 | 20231102 | 144700 | 7024384680 | 11610 | 11630 | 11630 | 11600 | 4118 |
| 372 | 20231102 | 144600 | 6976544580 | 11630 | 11620 | 11630 | 11610 | 1070 |
| 373 | 20231102 | 144500 | 6964111990 | 11610 | 11650 | 11650 | 11610 | 4338 |
| 374 | 20231102 | 144400 | 6913618310 | 11650 | 11650 | 11650 | 11640 | 2156 |
| 375 | 20231102 | 144300 | 6888505640 | 11650 | 11650 | 11650 | 11630 | 2431 |
| 376 | 20231102 | 144200 | 6860206620 | 11650 | 11670 | 11710 | 11630 | 2328 |
| 377 | 20231102 | 144100 | 6833048920 | 11670 | 11700 | 11710 | 11620 | 7031 |
| 378 | 20231102 | 144000 | 6751130950 | 11650 | 11690 | 11700 | 11640 | 9890 |
| 379 | 20231102 | 143900 | 6635794180 | 11700 | 11700 | 11700 | 11680 | 1594 |
| 380 | 20231102 | 143800 | 6617156560 | 11690 | 11700 | 11700 | 11680 | 2335 |
| 381 | 20231102 | 143700 | 6589855190 | 11700 | 11690 | 11710 | 11680 | 4881 |
| 382 | 20231102 | 143600 | 6532772600 | 11700 | 11690 | 11700 | 11680 | 1887 |
| 383 | 20231102 | 143500 | 6510711220 | 11690 | 11680 | 11690 | 11660 | 1765 |
| 384 | 20231102 | 143400 | 6490099060 | 11680 | 11640 | 11680 | 11640 | 3562 |
| 385 | 20231102 | 143300 | 6448599740 | 11640 | 11660 | 11660 | 11630 | 1946 |
| 386 | 20231102 | 143200 | 6425939390 | 11660 | 11640 | 11660 | 11630 | 3281 |
| 387 | 20231102 | 143100 | 6387756530 | 11630 | 11630 | 11640 | 11620 | 2465 |
| 388 | 20231102 | 143000 | 6359082220 | 11630 | 11640 | 11640 | 11620 | 2552 |
| 389 | 20231102 | 142900 | 6329397100 | 11640 | 11630 | 11640 | 11620 | 3101 |
| 390 | 20231102 | 142800 | 6293314800 | 11630 | 11690 | 11690 | 11600 | 8570 |
| 391 | 20231102 | 142700 | 6193644210 | 11600 | 11700 | 11700 | 11600 | 7608 |
| 392 | 20231102 | 142600 | 6105138310 | 11700 | 11650 | 11700 | 11650 | 2034 |
| 393 | 20231102 | 142500 | 6081412460 | 11650 | 11700 | 11700 | 11640 | 3211 |
| 394 | 20231102 | 142400 | 6043947650 | 11700 | 11690 | 11700 | 11680 | 1445 |
| 395 | 20231102 | 142300 | 6027055610 | 11680 | 11670 | 11690 | 11660 | 1114 |
| 396 | 20231102 | 142200 | 6014050030 | 11670 | 11690 | 11690 | 11670 | 1871 |
| 397 | 20231102 | 142100 | 5992206750 | 11690 | 11680 | 11700 | 11670 | 2167 |
| 398 | 20231102 | 142000 | 5966890870 | 11670 | 11630 | 11680 | 11630 | 3452 |
| 399 | 20231102 | 141900 | 5926638470 | 11630 | 11690 | 11710 | 11560 | 32078 |
| 400 | 20231102 | 141800 | 5553625120 | 11700 | 11700 | 11700 | 11690 | 1696 |
| 401 | 20231102 | 141700 | 5533790590 | 11700 | 11680 | 11700 | 11680 | 1915 |
| 402 | 20231102 | 141600 | 5511395370 | 11680 | 11680 | 11690 | 11680 | 1410 |
| 403 | 20231102 | 141500 | 5494913180 | 11690 | 11680 | 11690 | 11680 | 2562 |
| 404 | 20231102 | 141400 | 5464978990 | 11690 | 11680 | 11690 | 11670 | 2047 |
| 405 | 20231102 | 141300 | 5441062480 | 11690 | 11660 | 11690 | 11660 | 3390 |
| 406 | 20231102 | 141200 | 5401499090 | 11660 | 11660 | 11670 | 11650 | 1313 |
| 407 | 20231102 | 141100 | 5386190580 | 11660 | 11650 | 11660 | 11650 | 2264 |
| 408 | 20231102 | 141000 | 5359808890 | 11650 | 11630 | 11650 | 11620 | 2543 |
| 409 | 20231102 | 140900 | 5330208920 | 11630 | 11610 | 11630 | 11610 | 3096 |
| 410 | 20231102 | 140800 | 5294236920 | 11610 | 11600 | 11610 | 11600 | 1218 |
| 411 | 20231102 | 140700 | 5280103080 | 11600 | 11590 | 11600 | 11590 | 1188 |
| 412 | 20231102 | 140600 | 5266322760 | 11590 | 11590 | 11600 | 11590 | 6738 |
| 413 | 20231102 | 140500 | 5188169910 | 11600 | 11600 | 11600 | 11590 | 3142 |
| 414 | 20231102 | 140400 | 5151727010 | 11600 | 11590 | 11600 | 11580 | 4703 |
| 415 | 20231102 | 140300 | 5097214710 | 11580 | 11580 | 11590 | 11570 | 1170 |
| 416 | 20231102 | 140200 | 5083665130 | 11580 | 11560 | 11580 | 11560 | 3324 |
| 417 | 20231102 | 140100 | 5045194650 | 11570 | 11560 | 11570 | 11560 | 1598 |
| 418 | 20231102 | 140000 | 5026721100 | 11560 | 11540 | 11560 | 11540 | 4699 |
| 419 | 20231102 | 135900 | 4972448000 | 11550 | 11550 | 11550 | 11540 | 1293 |
| 420 | 20231102 | 135800 | 4957515740 | 11550 | 11540 | 11550 | 11540 | 2192 |
| 421 | 20231102 | 135700 | 4932211130 | 11540 | 11540 | 11540 | 11530 | 2959 |
| 422 | 20231102 | 135600 | 4898064580 | 11530 | 11540 | 11540 | 11520 | 1855 |
| 423 | 20231102 | 135500 | 4876672980 | 11540 | 11530 | 11540 | 11520 | 1859 |
| 424 | 20231102 | 135400 | 4855238390 | 11530 | 11530 | 11530 | 11520 | 2272 |
| 425 | 20231102 | 135300 | 4829055500 | 11530 | 11520 | 11530 | 11510 | 1304 |
| 426 | 20231102 | 135200 | 4814031300 | 11520 | 11520 | 11520 | 11510 | 2593 |
| 427 | 20231102 | 135100 | 4784170870 | 11510 | 11520 | 11520 | 11510 | 1225 |
| 428 | 20231102 | 135000 | 4770059400 | 11520 | 11510 | 11520 | 11510 | 818 |
| 429 | 20231102 | 134900 | 4760643240 | 11510 | 11510 | 11520 | 11500 | 2611 |
| 430 | 20231102 | 134800 | 4730591240 | 11510 | 11510 | 11510 | 11500 | 2651 |
| 431 | 20231102 | 134700 | 4700082100 | 11500 | 11500 | 11510 | 11490 | 4223 |
| 432 | 20231102 | 134600 | 4651483900 | 11500 | 11500 | 11500 | 11490 | 1434 |
| 433 | 20231102 | 134500 | 4634993260 | 11490 | 11500 | 11500 | 11490 | 1548 |
| 434 | 20231102 | 134400 | 4617196620 | 11500 | 11480 | 11500 | 11480 | 1395 |
| 435 | 20231102 | 134300 | 4601164010 | 11480 | 11480 | 11490 | 11470 | 2311 |
| 436 | 20231102 | 134200 | 4574634430 | 11480 | 11480 | 11480 | 11470 | 1916 |
| 437 | 20231102 | 134100 | 4552657000 | 11480 | 11490 | 11490 | 11470 | 2397 |
| 438 | 20231102 | 134000 | 4525136420 | 11490 | 11490 | 11490 | 11480 | 1780 |
| 439 | 20231102 | 133900 | 4504689900 | 11480 | 11460 | 11500 | 11460 | 2237 |
| 440 | 20231102 | 133800 | 4478994390 | 11460 | 11440 | 11460 | 11440 | 1108 |
| 441 | 20231102 | 133700 | 4466306920 | 11450 | 11450 | 11460 | 11430 | 2150 |
| 442 | 20231102 | 133600 | 4441695730 | 11450 | 11470 | 11470 | 11430 | 1464 |
| 443 | 20231102 | 133500 | 4424922450 | 11470 | 11470 | 11470 | 11460 | 1459 |
| 444 | 20231102 | 133400 | 4408192820 | 11470 | 11460 | 11470 | 11450 | 839 |
| 445 | 20231102 | 133300 | 4398577210 | 11460 | 11470 | 11480 | 11440 | 2537 |
| 446 | 20231102 | 133200 | 4369486320 | 11470 | 11470 | 11470 | 11460 | 536 |
| 447 | 20231102 | 133100 | 4363339210 | 11470 | 11450 | 11470 | 11450 | 1098 |
| 448 | 20231102 | 133000 | 4350752680 | 11450 | 11460 | 11470 | 11450 | 542 |
| 449 | 20231102 | 132900 | 4344540830 | 11460 | 11470 | 11470 | 11460 | 691 |
| 450 | 20231102 | 132800 | 4336616110 | 11450 | 11460 | 11470 | 11450 | 1752 |
| 451 | 20231102 | 132700 | 4316534160 | 11470 | 11460 | 11480 | 11460 | 1068 |
| 452 | 20231102 | 132600 | 4304288380 | 11460 | 11440 | 11460 | 11440 | 713 |
| 453 | 20231102 | 132500 | 4296127570 | 11440 | 11430 | 11440 | 11420 | 1484 |
| 454 | 20231102 | 132400 | 4279165220 | 11430 | 11430 | 11430 | 11420 | 368 |
| 455 | 20231102 | 132300 | 4274959800 | 11430 | 11440 | 11440 | 11420 | 1254 |
| 456 | 20231102 | 132200 | 4260626180 | 11440 | 11440 | 11440 | 11430 | 443 |
| 457 | 20231102 | 132100 | 4255558570 | 11440 | 11440 | 11440 | 11430 | 748 |
| 458 | 20231102 | 132000 | 4247007180 | 11440 | 11410 | 11440 | 11400 | 1982 |
| 459 | 20231102 | 131900 | 4224389700 | 11410 | 11430 | 11430 | 11410 | 950 |
| 460 | 20231102 | 131800 | 4213537000 | 11420 | 11440 | 11440 | 11420 | 1095 |
| 461 | 20231102 | 131700 | 4201020380 | 11440 | 11450 | 11450 | 11430 | 995 |
| 462 | 20231102 | 131600 | 4189638810 | 11450 | 11430 | 11450 | 11430 | 774 |
| 463 | 20231102 | 131500 | 4180784280 | 11440 | 11440 | 11440 | 11430 | 440 |
| 464 | 20231102 | 131400 | 4175751490 | 11440 | 11450 | 11450 | 11430 | 957 |
| 465 | 20231102 | 131300 | 4164805320 | 11450 | 11460 | 11460 | 11450 | 437 |
| 466 | 20231102 | 131200 | 4159800390 | 11460 | 11470 | 11470 | 11460 | 1693 |
| 467 | 20231102 | 131100 | 4140386020 | 11480 | 11470 | 11480 | 11470 | 1992 |
| 468 | 20231102 | 131000 | 4117533650 | 11480 | 11480 | 11480 | 11470 | 386 |
| 469 | 20231102 | 130900 | 4113103110 | 11480 | 11480 | 11480 | 11470 | 513 |
| 470 | 20231102 | 130800 | 4107214170 | 11480 | 11480 | 11480 | 11470 | 221 |
| 471 | 20231102 | 130700 | 4104677390 | 11480 | 11480 | 11480 | 11470 | 785 |
| 472 | 20231102 | 130600 | 4095666550 | 11480 | 11480 | 11480 | 11470 | 478 |
| 473 | 20231102 | 130500 | 4090179720 | 11480 | 11480 | 11480 | 11470 | 268 |
| 474 | 20231102 | 130400 | 4087103380 | 11480 | 11470 | 11480 | 11470 | 683 |
| 475 | 20231102 | 130300 | 4079268620 | 11480 | 11480 | 11480 | 11470 | 560 |
| 476 | 20231102 | 130200 | 4072840370 | 11480 | 11490 | 11490 | 11470 | 1031 |
| 477 | 20231102 | 130100 | 4061006600 | 11490 | 11500 | 11500 | 11490 | 1467 |
| 478 | 20231102 | 130000 | 4044149360 | 11500 | 11500 | 11500 | 11490 | 768 |
| 479 | 20231102 | 125900 | 4035317670 | 11500 | 11500 | 11500 | 11490 | 184 |
| 480 | 20231102 | 125800 | 4033201970 | 11500 | 11500 | 11500 | 11490 | 1145 |
| 481 | 20231102 | 125700 | 4020036780 | 11500 | 11500 | 11500 | 11500 | 235 |
| 482 | 20231102 | 125600 | 4017334280 | 11500 | 11500 | 11500 | 11490 | 544 |
| 483 | 20231102 | 125500 | 4011079270 | 11490 | 11500 | 11500 | 11490 | 1239 |
| 484 | 20231102 | 125400 | 3996837300 | 11500 | 11500 | 11500 | 11490 | 739 |
| 485 | 20231102 | 125300 | 3988339100 | 11500 | 11500 | 11500 | 11490 | 1320 |
| 486 | 20231102 | 125200 | 3973165940 | 11500 | 11490 | 11500 | 11480 | 408 |
| 487 | 20231102 | 125100 | 3968476830 | 11490 | 11500 | 11500 | 11470 | 1404 |
| 488 | 20231102 | 125000 | 3952347040 | 11500 | 11500 | 11500 | 11470 | 1580 |
| 489 | 20231102 | 124900 | 3934192810 | 11500 | 11490 | 11500 | 11480 | 997 |
| 490 | 20231102 | 124800 | 3922731260 | 11490 | 11500 | 11500 | 11470 | 614 |
| 491 | 20231102 | 124700 | 3915676880 | 11500 | 11480 | 11500 | 11470 | 1424 |
| 492 | 20231102 | 124600 | 3899322230 | 11480 | 11480 | 11480 | 11470 | 244 |
| 493 | 20231102 | 124500 | 3896521410 | 11480 | 11470 | 11480 | 11470 | 636 |
| 494 | 20231102 | 124400 | 3889223580 | 11470 | 11470 | 11480 | 11470 | 898 |
| 495 | 20231102 | 124300 | 3878922350 | 11470 | 11470 | 11480 | 11460 | 215 |
| 496 | 20231102 | 124200 | 3876456500 | 11470 | 11480 | 11480 | 11470 | 262 |
| 497 | 20231102 | 124100 | 3873450190 | 11480 | 11500 | 11500 | 11480 | 1166 |
| 498 | 20231102 | 124000 | 3860051010 | 11500 | 11490 | 11500 | 11480 | 776 |
| 499 | 20231102 | 123900 | 3851133910 | 11490 | 11500 | 11500 | 11490 | 637 |
| 500 | 20231102 | 123800 | 3843813890 | 11500 | 11490 | 11500 | 11490 | 385 |
| 501 | 20231102 | 123700 | 3839387580 | 11500 | 11490 | 11500 | 11430 | 2531 |
| 502 | 20231102 | 123600 | 3810334530 | 11490 | 11480 | 11490 | 11480 | 1153 |
| 503 | 20231102 | 123500 | 3797093270 | 11480 | 11480 | 11480 | 11470 | 495 |
| 504 | 20231102 | 123400 | 3791412470 | 11470 | 11480 | 11480 | 11460 | 881 |
| 505 | 20231102 | 123300 | 3781304940 | 11480 | 11440 | 11480 | 11440 | 2122 |
| 506 | 20231102 | 123200 | 3756998460 | 11440 | 11460 | 11460 | 11440 | 397 |
| 507 | 20231102 | 123100 | 3752454420 | 11460 | 11430 | 11460 | 11420 | 1216 |
| 508 | 20231102 | 123000 | 3738554600 | 11430 | 11430 | 11430 | 11420 | 400 |
| 509 | 20231102 | 122900 | 3733985990 | 11430 | 11440 | 11440 | 11420 | 306 |
| 510 | 20231102 | 122800 | 3730488680 | 11440 | 11430 | 11440 | 11370 | 828 |
| 511 | 20231102 | 122700 | 3721037500 | 11430 | 11430 | 11460 | 11390 | 2953 |
| 512 | 20231102 | 122600 | 3687239110 | 11420 | 11420 | 11440 | 11420 | 492 |
| 513 | 20231102 | 122500 | 3681614220 | 11430 | 11360 | 11440 | 11360 | 1061 |
| 514 | 20231102 | 122400 | 3669500400 | 11350 | 11440 | 11440 | 11350 | 2264 |
| 515 | 20231102 | 122300 | 3643663870 | 11440 | 11470 | 11480 | 11430 | 671 |
| 516 | 20231102 | 122200 | 3635976070 | 11470 | 11460 | 11480 | 11450 | 996 |
| 517 | 20231102 | 122100 | 3624558350 | 11460 | 11500 | 11510 | 11450 | 1083 |
| 518 | 20231102 | 122000 | 3612132620 | 11510 | 11510 | 11510 | 11500 | 227 |
| 519 | 20231102 | 121900 | 3609521130 | 11510 | 11520 | 11520 | 11500 | 423 |
| 520 | 20231102 | 121800 | 3604651450 | 11520 | 11520 | 11520 | 11510 | 921 |
| 521 | 20231102 | 121700 | 3594045140 | 11520 | 11540 | 11540 | 11520 | 853 |
| 522 | 20231102 | 121600 | 3584212750 | 11540 | 11530 | 11540 | 11530 | 473 |
| 523 | 20231102 | 121500 | 3578756620 | 11540 | 11540 | 11540 | 11530 | 434 |
| 524 | 20231102 | 121400 | 3573749990 | 11540 | 11530 | 11540 | 11530 | 302 |
| 525 | 20231102 | 121300 | 3570266340 | 11540 | 11520 | 11540 | 11520 | 899 |
| 526 | 20231102 | 121200 | 3559894940 | 11530 | 11530 | 11530 | 11520 | 570 |
| 527 | 20231102 | 121100 | 3553323540 | 11530 | 11530 | 11530 | 11520 | 148 |
| 528 | 20231102 | 121000 | 3551617400 | 11530 | 11520 | 11530 | 11510 | 339 |
| 529 | 20231102 | 120900 | 3547712510 | 11520 | 11530 | 11530 | 11510 | 897 |
| 530 | 20231102 | 120800 | 3537383090 | 11520 | 11520 | 11520 | 11510 | 358 |
| 531 | 20231102 | 120700 | 3533259130 | 11520 | 11540 | 11540 | 11520 | 693 |
| 532 | 20231102 | 120600 | 3525269980 | 11540 | 11540 | 11540 | 11530 | 493 |
| 533 | 20231102 | 120500 | 3519581960 | 11540 | 11530 | 11540 | 11530 | 236 |
| 534 | 20231102 | 120400 | 3516859070 | 11540 | 11540 | 11540 | 11530 | 1148 |
| 535 | 20231102 | 120300 | 3503616360 | 11530 | 11540 | 11540 | 11530 | 297 |
| 536 | 20231102 | 120200 | 3500189490 | 11540 | 11540 | 11540 | 11530 | 671 |
| 537 | 20231102 | 120100 | 3492449840 | 11540 | 11540 | 11540 | 11520 | 1327 |
| 538 | 20231102 | 120000 | 3477148270 | 11540 | 11530 | 11540 | 11520 | 1850 |
| 539 | 20231102 | 115900 | 3455815980 | 11530 | 11550 | 11550 | 11520 | 1785 |
| 540 | 20231102 | 115800 | 3435225400 | 11550 | 11540 | 11550 | 11530 | 1184 |
| 541 | 20231102 | 115700 | 3421561240 | 11540 | 11540 | 11540 | 11530 | 1313 |
| 542 | 20231102 | 115600 | 3406417910 | 11540 | 11540 | 11550 | 11530 | 698 |
| 543 | 20231102 | 115500 | 3398360800 | 11550 | 11540 | 11550 | 11540 | 2255 |
| 544 | 20231102 | 115400 | 3372324430 | 11540 | 11550 | 11550 | 11540 | 794 |
| 545 | 20231102 | 115300 | 3363154400 | 11550 | 11540 | 11550 | 11540 | 1317 |
| 546 | 20231102 | 115200 | 3347945090 | 11550 | 11550 | 11550 | 11540 | 373 |
| 547 | 20231102 | 115100 | 3343638020 | 11550 | 11550 | 11550 | 11540 | 1401 |
| 548 | 20231102 | 115000 | 3327458250 | 11550 | 11540 | 11550 | 11530 | 2131 |
| 549 | 20231102 | 114900 | 3302865170 | 11530 | 11530 | 11540 | 11530 | 885 |
| 550 | 20231102 | 114800 | 3292654700 | 11530 | 11540 | 11540 | 11530 | 492 |
| 551 | 20231102 | 114700 | 3286979490 | 11540 | 11540 | 11540 | 11530 | 1045 |
| 552 | 20231102 | 114600 | 3274922070 | 11540 | 11530 | 11540 | 11520 | 1805 |
| 553 | 20231102 | 114500 | 3254101630 | 11520 | 11520 | 11530 | 11520 | 728 |
| 554 | 20231102 | 114400 | 3245712390 | 11520 | 11510 | 11520 | 11510 | 530 |
| 555 | 20231102 | 114300 | 3239608500 | 11520 | 11490 | 11520 | 11490 | 1290 |
| 556 | 20231102 | 114200 | 3224775430 | 11490 | 11490 | 11490 | 11480 | 1681 |
| 557 | 20231102 | 114100 | 3205463130 | 11480 | 11450 | 11500 | 11450 | 332 |
| 558 | 20231102 | 114000 | 3201652030 | 11450 | 11530 | 11540 | 11450 | 4277 |
| 559 | 20231102 | 113900 | 3152437630 | 11520 | 11540 | 11550 | 11520 | 2326 |
| 560 | 20231102 | 113800 | 3125604360 | 11540 | 11520 | 11540 | 11510 | 2393 |
| 561 | 20231102 | 113700 | 3098017610 | 11520 | 11510 | 11520 | 11500 | 1933 |
| 562 | 20231102 | 113600 | 3075773200 | 11510 | 11510 | 11510 | 11500 | 363 |
| 563 | 20231102 | 113500 | 3071595610 | 11510 | 11500 | 11510 | 11500 | 865 |
| 564 | 20231102 | 113400 | 3061642320 | 11500 | 11500 | 11510 | 11490 | 1525 |
| 565 | 20231102 | 113300 | 3044104730 | 11510 | 11490 | 11510 | 11490 | 2119 |
| 566 | 20231102 | 113200 | 3019729910 | 11500 | 11500 | 11510 | 11490 | 867 |
| 567 | 20231102 | 113100 | 3009760030 | 11500 | 11500 | 11500 | 11490 | 1466 |
| 568 | 20231102 | 113000 | 2992907030 | 11490 | 11510 | 11510 | 11480 | 1326 |
| 569 | 20231102 | 112900 | 2977662760 | 11510 | 11500 | 11530 | 11500 | 3214 |
| 570 | 20231102 | 112800 | 2940658680 | 11510 | 11520 | 11520 | 11510 | 1007 |
| 571 | 20231102 | 112700 | 2929063400 | 11520 | 11520 | 11520 | 11510 | 1056 |
| 572 | 20231102 | 112600 | 2916901730 | 11520 | 11510 | 11520 | 11500 | 1208 |
| 573 | 20231102 | 112500 | 2902997410 | 11510 | 11520 | 11520 | 11500 | 1584 |
| 574 | 20231102 | 112400 | 2884773380 | 11500 | 11490 | 11510 | 11490 | 4256 |
| 575 | 20231102 | 112300 | 2835812260 | 11490 | 11490 | 11490 | 11480 | 2594 |
| 576 | 20231102 | 112200 | 2806007660 | 11490 | 11470 | 11490 | 11470 | 1710 |
| 577 | 20231102 | 112100 | 2786376200 | 11470 | 11480 | 11480 | 11450 | 657 |
| 578 | 20231102 | 112000 | 2778842840 | 11480 | 11460 | 11480 | 11460 | 1890 |
| 579 | 20231102 | 111900 | 2757157040 | 11470 | 11470 | 11470 | 11460 | 1347 |
| 580 | 20231102 | 111800 | 2741714600 | 11470 | 11470 | 11470 | 11460 | 1455 |
| 581 | 20231102 | 111700 | 2725029270 | 11460 | 11460 | 11470 | 11450 | 1564 |
| 582 | 20231102 | 111600 | 2707103300 | 11460 | 11440 | 11460 | 11440 | 753 |
| 583 | 20231102 | 111500 | 2698481710 | 11450 | 11430 | 11450 | 11430 | 2125 |
| 584 | 20231102 | 111400 | 2674157350 | 11440 | 11430 | 11450 | 11420 | 2564 |
| 585 | 20231102 | 111300 | 2644828740 | 11430 | 11420 | 11430 | 11420 | 875 |
| 586 | 20231102 | 111200 | 2634833520 | 11420 | 11460 | 11460 | 11410 | 1611 |
| 587 | 20231102 | 111100 | 2616412370 | 11470 | 11400 | 11470 | 11400 | 7645 |
| 588 | 20231102 | 111000 | 2529014860 | 11400 | 11400 | 11400 | 11390 | 1488 |
| 589 | 20231102 | 110900 | 2512051760 | 11400 | 11410 | 11410 | 11390 | 541 |
| 590 | 20231102 | 110800 | 2505883300 | 11410 | 11390 | 11410 | 11390 | 1713 |
| 591 | 20231102 | 110700 | 2486358700 | 11390 | 11410 | 11410 | 11390 | 1469 |
| 592 | 20231102 | 110600 | 2469614460 | 11410 | 11410 | 11420 | 11400 | 2171 |
| 593 | 20231102 | 110500 | 2444851890 | 11410 | 11410 | 11420 | 11400 | 733 |
| 594 | 20231102 | 110400 | 2436490330 | 11410 | 11390 | 11410 | 11380 | 1861 |
| 595 | 20231102 | 110300 | 2415280810 | 11400 | 11390 | 11400 | 11390 | 1034 |
| 596 | 20231102 | 110200 | 2403495930 | 11400 | 11380 | 11400 | 11380 | 2751 |
| 597 | 20231102 | 110100 | 2372150130 | 11380 | 11380 | 11390 | 11350 | 3263 |
| 598 | 20231102 | 110000 | 2335046130 | 11380 | 11370 | 11380 | 11360 | 393 |
| 599 | 20231102 | 105900 | 2330578670 | 11370 | 11380 | 11380 | 11350 | 3222 |
| 600 | 20231102 | 105800 | 2293934330 | 11380 | 11380 | 11380 | 11370 | 1295 |
| 601 | 20231102 | 105700 | 2279204630 | 11380 | 11370 | 11380 | 11370 | 729 |
| 602 | 20231102 | 105600 | 2270913470 | 11370 | 11360 | 11380 | 11350 | 2805 |
| 603 | 20231102 | 105500 | 2239019290 | 11360 | 11370 | 11380 | 11360 | 1911 |
| 604 | 20231102 | 105400 | 2217295270 | 11360 | 11370 | 11370 | 11350 | 1788 |
| 605 | 20231102 | 105300 | 2196976380 | 11370 | 11350 | 11390 | 11340 | 4564 |
| 606 | 20231102 | 105200 | 2145124570 | 11350 | 11350 | 11350 | 11340 | 2157 |
| 607 | 20231102 | 105100 | 2120653440 | 11340 | 11340 | 11350 | 11330 | 2975 |
| 608 | 20231102 | 105000 | 2086913490 | 11340 | 11320 | 11340 | 11310 | 5388 |
| 609 | 20231102 | 104900 | 2025899740 | 11320 | 11320 | 11330 | 11310 | 1189 |
| 610 | 20231102 | 104800 | 2012441250 | 11310 | 11290 | 11320 | 11290 | 557 |
| 611 | 20231102 | 104700 | 2006144780 | 11290 | 11270 | 11300 | 11260 | 531 |
| 612 | 20231102 | 104600 | 2000153010 | 11270 | 11300 | 11320 | 11240 | 2074 |
| 613 | 20231102 | 104500 | 1976746980 | 11310 | 11290 | 11310 | 11280 | 1297 |
| 614 | 20231102 | 104400 | 1962100870 | 11300 | 11290 | 11310 | 11270 | 905 |
| 615 | 20231102 | 104300 | 1951878780 | 11290 | 11310 | 11320 | 11280 | 2030 |
| 616 | 20231102 | 104200 | 1928922950 | 11320 | 11310 | 11320 | 11310 | 565 |
| 617 | 20231102 | 104100 | 1922529570 | 11310 | 11300 | 11320 | 11290 | 1620 |
| 618 | 20231102 | 104000 | 1904216990 | 11290 | 11290 | 11310 | 11290 | 5988 |
| 619 | 20231102 | 103900 | 1836551650 | 11300 | 11290 | 11300 | 11270 | 1873 |
| 620 | 20231102 | 103800 | 1815401700 | 11290 | 11280 | 11300 | 11250 | 1052 |
| 621 | 20231102 | 103700 | 1803535640 | 11290 | 11290 | 11300 | 11200 | 2625 |
| 622 | 20231102 | 103600 | 1773923270 | 11290 | 11270 | 11290 | 11270 | 1739 |
| 623 | 20231102 | 103500 | 1754304040 | 11270 | 11250 | 11280 | 11250 | 3013 |
| 624 | 20231102 | 103400 | 1720364030 | 11260 | 11260 | 11260 | 11240 | 1332 |
| 625 | 20231102 | 103300 | 1705379370 | 11260 | 11250 | 11260 | 11240 | 2098 |
| 626 | 20231102 | 103200 | 1681774850 | 11250 | 11230 | 11250 | 11230 | 1974 |
| 627 | 20231102 | 103100 | 1659576930 | 11240 | 11220 | 11250 | 11220 | 1955 |
| 628 | 20231102 | 103000 | 1637614740 | 11220 | 11230 | 11230 | 11210 | 1598 |
| 629 | 20231102 | 102900 | 1619676410 | 11230 | 11220 | 11240 | 11220 | 386 |
| 630 | 20231102 | 102800 | 1615341370 | 11230 | 11210 | 11240 | 11210 | 2827 |
| 631 | 20231102 | 102700 | 1583591180 | 11220 | 11210 | 11220 | 11190 | 1765 |
| 632 | 20231102 | 102600 | 1563809850 | 11200 | 11190 | 11210 | 11190 | 2222 |
| 633 | 20231102 | 102500 | 1538922320 | 11200 | 11190 | 11200 | 11160 | 115 |
| 634 | 20231102 | 102400 | 1537635370 | 11200 | 11190 | 11200 | 11190 | 907 |
| 635 | 20231102 | 102300 | 1527477960 | 11190 | 11180 | 11200 | 11160 | 1230 |
| 636 | 20231102 | 102200 | 1513720120 | 11180 | 11180 | 11180 | 11170 | 1755 |
| 637 | 20231102 | 102100 | 1494100310 | 11180 | 11180 | 11200 | 11170 | 3122 |
| 638 | 20231102 | 102000 | 1459160820 | 11180 | 11140 | 11180 | 11140 | 2387 |
| 639 | 20231102 | 101900 | 1432523590 | 11140 | 11130 | 11140 | 11120 | 1190 |
| 640 | 20231102 | 101800 | 1419277310 | 11130 | 11100 | 11130 | 11100 | 4582 |
| 641 | 20231102 | 101700 | 1368378210 | 11110 | 11080 | 11120 | 11070 | 4146 |
| 642 | 20231102 | 101600 | 1322350790 | 11090 | 11060 | 11100 | 11050 | 6096 |
| 643 | 20231102 | 101500 | 1254752750 | 11060 | 11030 | 11060 | 11030 | 6046 |
| 644 | 20231102 | 101400 | 1188038550 | 11030 | 11030 | 11030 | 11020 | 571 |
| 645 | 20231102 | 101300 | 1181740730 | 11030 | 11030 | 11030 | 11020 | 1552 |
| 646 | 20231102 | 101200 | 1164631800 | 11020 | 11010 | 11030 | 11010 | 640 |
| 647 | 20231102 | 101100 | 1157582000 | 11010 | 11000 | 11010 | 10980 | 724 |
| 648 | 20231102 | 101000 | 1149615860 | 11000 | 10990 | 11010 | 10990 | 630 |
| 649 | 20231102 | 100900 | 1142688470 | 10990 | 11010 | 11010 | 10980 | 267 |
| 650 | 20231102 | 100800 | 1139752980 | 11010 | 10950 | 11010 | 10950 | 1088 |
| 651 | 20231102 | 100700 | 1127804140 | 10950 | 10970 | 10970 | 10950 | 145 |
| 652 | 20231102 | 100600 | 1126215760 | 10970 | 10960 | 10970 | 10960 | 152 |
| 653 | 20231102 | 100500 | 1124549140 | 10950 | 10940 | 10950 | 10940 | 891 |
| 654 | 20231102 | 100400 | 1114792710 | 10940 | 10950 | 10950 | 10930 | 162 |
| 655 | 20231102 | 100300 | 1113020570 | 10950 | 10950 | 10950 | 10940 | 93 |
| 656 | 20231102 | 100200 | 1112002880 | 10950 | 10930 | 10950 | 10930 | 69 |
| 657 | 20231102 | 100100 | 1111248020 | 10930 | 10920 | 10930 | 10920 | 364 |
| 658 | 20231102 | 100000 | 1107270470 | 10930 | 10930 | 10940 | 10930 | 365 |
| 659 | 20231102 | 095900 | 1103280990 | 10940 | 10950 | 10950 | 10940 | 269 |
| 660 | 20231102 | 095800 | 1100337970 | 10940 | 10930 | 10950 | 10930 | 301 |
| 661 | 20231102 | 095700 | 1097045680 | 10930 | 10930 | 10930 | 10920 | 833 |
| 662 | 20231102 | 095600 | 1087941490 | 10930 | 10930 | 10940 | 10930 | 319 |
| 663 | 20231102 | 095500 | 1084454800 | 10940 | 10940 | 10950 | 10940 | 274 |
| 664 | 20231102 | 095400 | 1081457230 | 10940 | 10940 | 10940 | 10940 | 100 |
| 665 | 20231102 | 095300 | 1080363230 | 10940 | 10950 | 10950 | 10940 | 171 |
| 666 | 20231102 | 095200 | 1078491080 | 10950 | 10940 | 10950 | 10940 | 197 |
| 667 | 20231102 | 095100 | 1076334910 | 10940 | 10940 | 10940 | 10940 | 18 |
| 668 | 20231102 | 095000 | 1076137990 | 10950 | 10980 | 11010 | 10950 | 843 |
| 669 | 20231102 | 094900 | 1066894200 | 10980 | 10930 | 11030 | 10930 | 2811 |
| 670 | 20231102 | 094800 | 1036000450 | 10920 | 10940 | 10940 | 10920 | 1471 |
| 671 | 20231102 | 094700 | 1019922710 | 10930 | 10940 | 10940 | 10930 | 70 |
| 672 | 20231102 | 094600 | 1019157210 | 10940 | 10940 | 10940 | 10930 | 194 |
| 673 | 20231102 | 094500 | 1017035350 | 10950 | 10950 | 10970 | 10950 | 656 |
| 674 | 20231102 | 094400 | 1009842100 | 10940 | 10940 | 10940 | 10930 | 307 |
| 675 | 20231102 | 094300 | 1006483980 | 10940 | 10970 | 10970 | 10940 | 1153 |
| 676 | 20231102 | 094200 | 993859230 | 10970 | 10970 | 10980 | 10970 | 384 |
| 677 | 20231102 | 094100 | 989644570 | 10970 | 10980 | 11010 | 10970 | 760 |
| 678 | 20231102 | 094000 | 981283020 | 10970 | 10990 | 10990 | 10970 | 418 |
| 679 | 20231102 | 093900 | 976691270 | 10990 | 11000 | 11000 | 10990 | 668 |
| 680 | 20231102 | 093800 | 969343410 | 11000 | 11020 | 11020 | 10970 | 1059 |
| 681 | 20231102 | 093700 | 957695780 | 11020 | 11020 | 11030 | 11020 | 2058 |
| 682 | 20231102 | 093600 | 935012620 | 11020 | 11020 | 11020 | 11010 | 2962 |
| 683 | 20231102 | 093500 | 902371430 | 11010 | 10980 | 11010 | 10980 | 2301 |
| 684 | 20231102 | 093400 | 877057290 | 11000 | 10970 | 11010 | 10970 | 1013 |
| 685 | 20231102 | 093300 | 865922600 | 10980 | 10930 | 10980 | 10930 | 3155 |
| 686 | 20231102 | 093200 | 831291890 | 10930 | 10980 | 11000 | 10920 | 9382 |
| 687 | 20231102 | 093100 | 728166540 | 10980 | 11010 | 11010 | 10910 | 5460 |
| 688 | 20231102 | 093000 | 668165940 | 11010 | 10920 | 11010 | 10920 | 7742 |
| 689 | 20231102 | 092900 | 583022230 | 10920 | 10940 | 11000 | 10920 | 9593 |
| 690 | 20231102 | 092800 | 477670570 | 10950 | 10930 | 10950 | 10930 | 392 |
| 691 | 20231102 | 092700 | 473380280 | 10930 | 10930 | 10930 | 10930 | 427 |
| 692 | 20231102 | 092600 | 468713170 | 10920 | 10920 | 10920 | 10920 | 586 |
| 693 | 20231102 | 092500 | 462314050 | 10920 | 10950 | 10950 | 10920 | 1302 |
| 694 | 20231102 | 092400 | 448069090 | 10950 | 10960 | 10960 | 10910 | 1528 |
| 695 | 20231102 | 092300 | 431348070 | 10960 | 10960 | 10960 | 10940 | 2332 |
| 696 | 20231102 | 092200 | 405811630 | 10960 | 10980 | 10980 | 10960 | 279 |
| 697 | 20231102 | 092100 | 402751430 | 10980 | 10990 | 11000 | 10980 | 1888 |
| 698 | 20231102 | 092000 | 382001230 | 10990 | 10970 | 10990 | 10960 | 1475 |
| 699 | 20231102 | 091900 | 365812920 | 10960 | 10940 | 10960 | 10940 | 543 |
| 700 | 20231102 | 091800 | 359864600 | 10940 | 10940 | 10940 | 10890 | 1611 |
| 701 | 20231102 | 091700 | 342275560 | 10940 | 10960 | 10960 | 10890 | 1844 |
| 702 | 20231102 | 091600 | 322156850 | 10970 | 10950 | 10970 | 10950 | 591 |
| 703 | 20231102 | 091500 | 315679690 | 10960 | 10960 | 10970 | 10960 | 1871 |
| 704 | 20231102 | 091400 | 295167800 | 10960 | 10940 | 10960 | 10940 | 1525 |
| 705 | 20231102 | 091300 | 278464760 | 10940 | 10930 | 10940 | 10930 | 786 |
| 706 | 20231102 | 091200 | 269868980 | 10930 | 10900 | 10930 | 10900 | 792 |
| 707 | 20231102 | 091100 | 261229230 | 10900 | 10910 | 10910 | 10890 | 400 |
| 708 | 20231102 | 091000 | 256873120 | 10910 | 10900 | 10910 | 10880 | 635 |
| 709 | 20231102 | 090900 | 249962560 | 10950 | 10870 | 10970 | 10870 | 942 |
| 710 | 20231102 | 090800 | 239658850 | 10940 | 10940 | 10950 | 10900 | 866 |
| 711 | 20231102 | 090700 | 230188650 | 10940 | 10910 | 10940 | 10900 | 608 |
| 712 | 20231102 | 090600 | 223553780 | 10920 | 10930 | 10930 | 10920 | 26 |
| 713 | 20231102 | 090500 | 223269710 | 10930 | 10870 | 10930 | 10870 | 714 |
| 714 | 20231102 | 090400 | 215498810 | 10860 | 10920 | 10940 | 10860 | 5231 |
| 715 | 20231102 | 090300 | 158465210 | 10890 | 10970 | 10970 | 10890 | 881 |
| 716 | 20231102 | 090200 | 148836980 | 10970 | 10980 | 11000 | 10970 | 2058 |
| 717 | 20231102 | 090100 | 126237650 | 10970 | 10950 | 11020 | 10950 | 3203 |
| 718 | 20231102 | 090000 | 91037540 | 10950 | 10950 | 10990 | 10790 | 8313 |