38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 205600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 15840 |
| 3 | 20231106 | 205500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20231106 | 205400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20231106 | 205300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20231106 | 205200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20231106 | 205100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20231106 | 205000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20231106 | 204900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20231106 | 204800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20231106 | 204700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20231106 | 204600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20231106 | 204500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20231106 | 204400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20231106 | 204300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20231106 | 204200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20231106 | 204100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20231106 | 204000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20231106 | 203900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20231106 | 203800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20231106 | 203700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20231106 | 203600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20231106 | 203500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20231106 | 203400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20231106 | 203300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20231106 | 203200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20231106 | 203100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20231106 | 203000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20231106 | 202900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20231106 | 202800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20231106 | 202700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20231106 | 202600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 15840 |
| 33 | 20231106 | 202500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20231106 | 202400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20231106 | 202300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20231106 | 202200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20231106 | 202100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20231106 | 202000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20231106 | 201900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20231106 | 201800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20231106 | 201700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20231106 | 201600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20231106 | 201500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20231106 | 201400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20231106 | 201300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20231106 | 201200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20231106 | 201100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20231106 | 201000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20231106 | 200900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20231106 | 200800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20231106 | 200700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20231106 | 200600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20231106 | 200500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20231106 | 200400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20231106 | 200300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20231106 | 200200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20231106 | 200100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20231106 | 200000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20231106 | 195900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20231106 | 195800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20231106 | 195700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20231106 | 195600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 15840 |
| 63 | 20231106 | 195500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20231106 | 195400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20231106 | 195300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20231106 | 195200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20231106 | 195100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20231106 | 195000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20231106 | 194900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20231106 | 194800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20231106 | 194700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20231106 | 194600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20231106 | 194500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20231106 | 194400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20231106 | 194300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20231106 | 194200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20231106 | 194100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20231106 | 194000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20231106 | 193900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20231106 | 193800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20231106 | 193700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20231106 | 193600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20231106 | 193500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20231106 | 193400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20231106 | 193300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20231106 | 193200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20231106 | 193100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20231106 | 193000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20231106 | 192900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20231106 | 192800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20231106 | 192700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20231106 | 192600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 15840 |
| 93 | 20231106 | 192500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20231106 | 192400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20231106 | 192300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20231106 | 192200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20231106 | 192100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20231106 | 192000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20231106 | 191900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20231106 | 191800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20231106 | 191700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20231106 | 191600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20231106 | 191500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20231106 | 191400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20231106 | 191300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20231106 | 191200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20231106 | 191100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20231106 | 191000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20231106 | 190900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20231106 | 190800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20231106 | 190700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20231106 | 190600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20231106 | 190500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20231106 | 190400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20231106 | 190300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20231106 | 190200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20231106 | 190100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20231106 | 190000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20231106 | 185900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20231106 | 185800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20231106 | 185700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20231106 | 185600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 15840 |
| 123 | 20231106 | 185500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20231106 | 185400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20231106 | 185300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20231106 | 185200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20231106 | 185100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20231106 | 185000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20231106 | 184900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20231106 | 184800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20231106 | 184700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20231106 | 184600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20231106 | 184500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20231106 | 184400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20231106 | 184300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20231106 | 184200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20231106 | 184100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20231106 | 184000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20231106 | 183900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20231106 | 183800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20231106 | 183700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20231106 | 183600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20231106 | 183500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20231106 | 183400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20231106 | 183300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20231106 | 183200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20231106 | 183100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20231106 | 183000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20231106 | 182900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20231106 | 182800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20231106 | 182700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20231106 | 182600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 15840 |
| 153 | 20231106 | 182500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20231106 | 182400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20231106 | 182300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20231106 | 182200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20231106 | 182100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20231106 | 182000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20231106 | 181900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20231106 | 181800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20231106 | 181700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20231106 | 181600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20231106 | 181500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20231106 | 181400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20231106 | 181300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20231106 | 181200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20231106 | 181100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20231106 | 181000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20231106 | 180900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20231106 | 180800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20231106 | 180700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20231106 | 180600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20231106 | 180500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20231106 | 180400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20231106 | 180300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20231106 | 180200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20231106 | 180100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20231106 | 180000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20231106 | 175900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20231106 | 175800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20231106 | 175700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20231106 | 175600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 15840 |
| 183 | 20231106 | 175500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20231106 | 175400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20231106 | 175300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20231106 | 175200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20231106 | 175100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20231106 | 175000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20231106 | 174900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20231106 | 174800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20231106 | 174700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20231106 | 174600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20231106 | 174500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20231106 | 174400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20231106 | 174300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20231106 | 174200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20231106 | 174100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20231106 | 174000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20231106 | 173900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20231106 | 173800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20231106 | 173700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20231106 | 173600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20231106 | 173500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20231106 | 173400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20231106 | 173300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20231106 | 173200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20231106 | 173100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20231106 | 173000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20231106 | 172900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20231106 | 172800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20231106 | 172700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20231106 | 172600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 15840 |
| 213 | 20231106 | 172500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20231106 | 172400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20231106 | 172300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20231106 | 172200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20231106 | 172100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20231106 | 172000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20231106 | 171900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20231106 | 171800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20231106 | 171700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20231106 | 171600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20231106 | 171500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20231106 | 171400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20231106 | 171300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20231106 | 171200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20231106 | 171100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20231106 | 171000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20231106 | 170900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20231106 | 170800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20231106 | 170700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20231106 | 170600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20231106 | 170500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20231106 | 170400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20231106 | 170300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20231106 | 170200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20231106 | 170100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20231106 | 170000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20231106 | 165900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20231106 | 165800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20231106 | 165700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20231106 | 165600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 15840 |
| 243 | 20231106 | 165500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20231106 | 165400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20231106 | 165300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20231106 | 165200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20231106 | 165100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20231106 | 165000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20231106 | 164900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20231106 | 164800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20231106 | 164700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20231106 | 164600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20231106 | 164500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20231106 | 164400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20231106 | 164300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20231106 | 164200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20231106 | 164100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20231106 | 164000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20231106 | 163900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20231106 | 163800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20231106 | 163700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 262 | 20231106 | 163600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20231106 | 163500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20231106 | 163400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20231106 | 163300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20231106 | 163200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20231106 | 163100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20231106 | 163000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20231106 | 162900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20231106 | 162800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20231106 | 162700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20231106 | 162600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 15840 |
| 273 | 20231106 | 162500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20231106 | 162400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 275 | 20231106 | 162300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20231106 | 162200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20231106 | 162100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 278 | 20231106 | 162000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 279 | 20231106 | 161900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 280 | 20231106 | 161800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 281 | 20231106 | 161700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 282 | 20231106 | 161600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 283 | 20231106 | 161500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 284 | 20231106 | 161400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 285 | 20231106 | 161300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 286 | 20231106 | 161200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 287 | 20231106 | 161100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 288 | 20231106 | 161000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 289 | 20231106 | 160900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 290 | 20231106 | 160800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 291 | 20231106 | 160700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 292 | 20231106 | 160600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 293 | 20231106 | 160500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 294 | 20231106 | 160400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 295 | 20231106 | 160300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 296 | 20231106 | 160200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 297 | 20231106 | 160100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 298 | 20231106 | 160000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 299 | 20231106 | 155900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 300 | 20231106 | 155800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 301 | 20231106 | 155700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 302 | 20231106 | 155600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 15840 |
| 303 | 20231106 | 155500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 304 | 20231106 | 155400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 305 | 20231106 | 155300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 306 | 20231106 | 155200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 307 | 20231106 | 155100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 308 | 20231106 | 155000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 309 | 20231106 | 154900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 310 | 20231106 | 154800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 311 | 20231106 | 154700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 312 | 20231106 | 154600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 313 | 20231106 | 154500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 314 | 20231106 | 154400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 315 | 20231106 | 154300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 316 | 20231106 | 154200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 317 | 20231106 | 154100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 318 | 20231106 | 154000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 319 | 20231106 | 153900 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 320 | 20231106 | 153800 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 321 | 20231106 | 153700 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 322 | 20231106 | 153600 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 323 | 20231106 | 153500 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 324 | 20231106 | 153400 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 325 | 20231106 | 153300 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 326 | 20231106 | 153200 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 327 | 20231106 | 153100 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 328 | 20231106 | 153000 | 8303837360 | 11680 | 11680 | 11680 | 11680 | 15840 |
| 329 | 20231106 | 152900 | 8118826160 | 11490 | 11490 | 11490 | 11490 | 0 |
| 330 | 20231106 | 152800 | 8118826160 | 11490 | 11490 | 11490 | 11490 | 0 |
| 331 | 20231106 | 152700 | 8118826160 | 11490 | 11490 | 11490 | 11490 | 0 |
| 332 | 20231106 | 152600 | 8118826160 | 11490 | 11490 | 11490 | 11490 | 0 |
| 333 | 20231106 | 152500 | 8118826160 | 11490 | 11490 | 11490 | 11490 | 0 |
| 334 | 20231106 | 152400 | 8118826160 | 11490 | 11490 | 11490 | 11490 | 0 |
| 335 | 20231106 | 152300 | 8118826160 | 11490 | 11490 | 11490 | 11490 | 0 |
| 336 | 20231106 | 152200 | 8118826160 | 11490 | 11490 | 11490 | 11490 | 0 |
| 337 | 20231106 | 152100 | 8118826160 | 11490 | 11490 | 11490 | 11490 | 0 |
| 338 | 20231106 | 152000 | 8118826160 | 11490 | 11490 | 11490 | 11490 | 0 |
| 339 | 20231106 | 151900 | 8118826160 | 11490 | 11510 | 11510 | 11480 | 1193 |
| 340 | 20231106 | 151800 | 8105120190 | 11500 | 11500 | 11510 | 11480 | 2587 |
| 341 | 20231106 | 151700 | 8075409480 | 11500 | 11500 | 11500 | 11480 | 5069 |
| 342 | 20231106 | 151600 | 8017158930 | 11510 | 11500 | 11520 | 11500 | 3483 |
| 343 | 20231106 | 151500 | 7977094480 | 11500 | 11500 | 11530 | 11500 | 4820 |
| 344 | 20231106 | 151400 | 7921634100 | 11500 | 11510 | 11520 | 11500 | 4201 |
| 345 | 20231106 | 151300 | 7873306580 | 11500 | 11510 | 11520 | 11500 | 2803 |
| 346 | 20231106 | 151200 | 7841050050 | 11500 | 11510 | 11520 | 11500 | 3635 |
| 347 | 20231106 | 151100 | 7799200260 | 11510 | 11510 | 11530 | 11510 | 2430 |
| 348 | 20231106 | 151000 | 7771216170 | 11510 | 11510 | 11510 | 11500 | 4607 |
| 349 | 20231106 | 150900 | 7718214570 | 11510 | 11510 | 11530 | 11500 | 4188 |
| 350 | 20231106 | 150800 | 7669984150 | 11510 | 11500 | 11520 | 11500 | 2505 |
| 351 | 20231106 | 150700 | 7641158180 | 11500 | 11500 | 11510 | 11500 | 5084 |
| 352 | 20231106 | 150600 | 7582679320 | 11500 | 11510 | 11520 | 11500 | 2811 |
| 353 | 20231106 | 150500 | 7550342120 | 11500 | 11500 | 11510 | 11490 | 3660 |
| 354 | 20231106 | 150400 | 7508248240 | 11510 | 11520 | 11520 | 11500 | 3989 |
| 355 | 20231106 | 150300 | 7462333610 | 11520 | 11520 | 11530 | 11510 | 2603 |
| 356 | 20231106 | 150200 | 7432348290 | 11520 | 11510 | 11530 | 11510 | 3899 |
| 357 | 20231106 | 150100 | 7387436200 | 11500 | 11500 | 11510 | 11490 | 1989 |
| 358 | 20231106 | 150000 | 7364563970 | 11510 | 11520 | 11530 | 11510 | 1206 |
| 359 | 20231106 | 145900 | 7350672910 | 11510 | 11510 | 11520 | 11510 | 2947 |
| 360 | 20231106 | 145800 | 7316735690 | 11510 | 11510 | 11520 | 11500 | 2625 |
| 361 | 20231106 | 145700 | 7286516710 | 11520 | 11520 | 11520 | 11510 | 1038 |
| 362 | 20231106 | 145600 | 7274568260 | 11510 | 11500 | 11510 | 11500 | 1473 |
| 363 | 20231106 | 145500 | 7257618280 | 11500 | 11490 | 11510 | 11490 | 3632 |
| 364 | 20231106 | 145400 | 7215836240 | 11500 | 11500 | 11500 | 11490 | 3113 |
| 365 | 20231106 | 145300 | 7180046590 | 11510 | 11510 | 11520 | 11510 | 1632 |
| 366 | 20231106 | 145200 | 7161262240 | 11520 | 11530 | 11530 | 11510 | 1242 |
| 367 | 20231106 | 145100 | 7146948700 | 11510 | 11510 | 11540 | 11510 | 1445 |
| 368 | 20231106 | 145000 | 7130298280 | 11520 | 11520 | 11530 | 11510 | 2589 |
| 369 | 20231106 | 144900 | 7100474270 | 11520 | 11530 | 11530 | 11520 | 2198 |
| 370 | 20231106 | 144800 | 7075134340 | 11530 | 11530 | 11540 | 11530 | 628 |
| 371 | 20231106 | 144700 | 7067893120 | 11540 | 11540 | 11540 | 11530 | 2599 |
| 372 | 20231106 | 144600 | 7037906150 | 11540 | 11550 | 11560 | 11540 | 1586 |
| 373 | 20231106 | 144500 | 7019591260 | 11560 | 11560 | 11560 | 11550 | 1716 |
| 374 | 20231106 | 144400 | 6999755880 | 11560 | 11570 | 11570 | 11560 | 729 |
| 375 | 20231106 | 144300 | 6991322670 | 11570 | 11600 | 11600 | 11570 | 1317 |
| 376 | 20231106 | 144200 | 6976073960 | 11570 | 11590 | 11600 | 11570 | 1905 |
| 377 | 20231106 | 144100 | 6953992300 | 11590 | 11560 | 11600 | 11560 | 2990 |
| 378 | 20231106 | 144000 | 6919351440 | 11560 | 11550 | 11570 | 11550 | 1136 |
| 379 | 20231106 | 143900 | 6906220520 | 11550 | 11550 | 11560 | 11540 | 1341 |
| 380 | 20231106 | 143800 | 6890730740 | 11550 | 11550 | 11560 | 11540 | 4451 |
| 381 | 20231106 | 143700 | 6839317560 | 11550 | 11550 | 11560 | 11550 | 289 |
| 382 | 20231106 | 143600 | 6835979480 | 11550 | 11560 | 11570 | 11550 | 692 |
| 383 | 20231106 | 143500 | 6827980830 | 11560 | 11560 | 11570 | 11560 | 763 |
| 384 | 20231106 | 143400 | 6819160530 | 11560 | 11570 | 11570 | 11560 | 6471 |
| 385 | 20231106 | 143300 | 6744334810 | 11570 | 11570 | 11580 | 11570 | 432 |
| 386 | 20231106 | 143200 | 6739336490 | 11570 | 11570 | 11580 | 11570 | 533 |
| 387 | 20231106 | 143100 | 6733167000 | 11570 | 11560 | 11570 | 11560 | 883 |
| 388 | 20231106 | 143000 | 6722954480 | 11560 | 11560 | 11570 | 11560 | 1541 |
| 389 | 20231106 | 142900 | 6705126010 | 11560 | 11550 | 11560 | 11540 | 1684 |
| 390 | 20231106 | 142800 | 6685672980 | 11550 | 11550 | 11560 | 11550 | 394 |
| 391 | 20231106 | 142700 | 6681121090 | 11570 | 11520 | 11570 | 11520 | 1843 |
| 392 | 20231106 | 142600 | 6659848810 | 11520 | 11520 | 11530 | 11520 | 275 |
| 393 | 20231106 | 142500 | 6656680690 | 11530 | 11520 | 11530 | 11520 | 638 |
| 394 | 20231106 | 142400 | 6649328160 | 11520 | 11510 | 11530 | 11510 | 299 |
| 395 | 20231106 | 142300 | 6645884960 | 11510 | 11500 | 11530 | 11500 | 954 |
| 396 | 20231106 | 142200 | 6634904990 | 11500 | 11500 | 11510 | 11500 | 852 |
| 397 | 20231106 | 142100 | 6625102210 | 11500 | 11510 | 11510 | 11500 | 416 |
| 398 | 20231106 | 142000 | 6620317050 | 11500 | 11490 | 11500 | 11480 | 797 |
| 399 | 20231106 | 141900 | 6611155660 | 11500 | 11500 | 11500 | 11480 | 266 |
| 400 | 20231106 | 141800 | 6608099540 | 11500 | 11480 | 11510 | 11470 | 3084 |
| 401 | 20231106 | 141700 | 6572681280 | 11480 | 11480 | 11480 | 11460 | 394 |
| 402 | 20231106 | 141600 | 6568162950 | 11470 | 11500 | 11500 | 11460 | 331 |
| 403 | 20231106 | 141500 | 6564362990 | 11500 | 11460 | 11510 | 11460 | 1257 |
| 404 | 20231106 | 141400 | 6549933270 | 11460 | 11470 | 11470 | 11460 | 861 |
| 405 | 20231106 | 141300 | 6540064860 | 11470 | 11450 | 11470 | 11450 | 1016 |
| 406 | 20231106 | 141200 | 6528417640 | 11460 | 11460 | 11470 | 11450 | 551 |
| 407 | 20231106 | 141100 | 6522104180 | 11470 | 11470 | 11480 | 11460 | 331 |
| 408 | 20231106 | 141000 | 6518310470 | 11460 | 11470 | 11480 | 11460 | 409 |
| 409 | 20231106 | 140900 | 6513619140 | 11480 | 11480 | 11480 | 11470 | 520 |
| 410 | 20231106 | 140800 | 6507653120 | 11470 | 11470 | 11470 | 11460 | 1417 |
| 411 | 20231106 | 140700 | 6491402890 | 11460 | 11450 | 11470 | 11450 | 881 |
| 412 | 20231106 | 140600 | 6481307160 | 11460 | 11470 | 11470 | 11450 | 395 |
| 413 | 20231106 | 140500 | 6476781600 | 11470 | 11470 | 11470 | 11450 | 810 |
| 414 | 20231106 | 140400 | 6467500870 | 11470 | 11450 | 11470 | 11450 | 1052 |
| 415 | 20231106 | 140300 | 6455449380 | 11460 | 11460 | 11470 | 11450 | 505 |
| 416 | 20231106 | 140200 | 6449663230 | 11470 | 11470 | 11470 | 11460 | 1097 |
| 417 | 20231106 | 140100 | 6437085450 | 11460 | 11470 | 11480 | 11460 | 796 |
| 418 | 20231106 | 140000 | 6427956940 | 11480 | 11470 | 11480 | 11470 | 481 |
| 419 | 20231106 | 135900 | 6422438810 | 11470 | 11480 | 11490 | 11470 | 718 |
| 420 | 20231106 | 135800 | 6414195700 | 11490 | 11490 | 11490 | 11480 | 303 |
| 421 | 20231106 | 135700 | 6410716920 | 11490 | 11500 | 11500 | 11480 | 294 |
| 422 | 20231106 | 135600 | 6407341460 | 11480 | 11480 | 11500 | 11480 | 1340 |
| 423 | 20231106 | 135500 | 6391954590 | 11480 | 11480 | 11480 | 11470 | 723 |
| 424 | 20231106 | 135400 | 6383660950 | 11470 | 11480 | 11480 | 11470 | 530 |
| 425 | 20231106 | 135300 | 6377581440 | 11470 | 11490 | 11490 | 11470 | 488 |
| 426 | 20231106 | 135200 | 6371979350 | 11490 | 11500 | 11500 | 11480 | 2446 |
| 427 | 20231106 | 135100 | 6343863690 | 11500 | 11510 | 11510 | 11500 | 495 |
| 428 | 20231106 | 135000 | 6338171160 | 11500 | 11510 | 11510 | 11490 | 1843 |
| 429 | 20231106 | 134900 | 6316974020 | 11510 | 11510 | 11520 | 11510 | 385 |
| 430 | 20231106 | 134800 | 6312542660 | 11520 | 11520 | 11530 | 11520 | 651 |
| 431 | 20231106 | 134700 | 6305041050 | 11520 | 11510 | 11520 | 11500 | 691 |
| 432 | 20231106 | 134600 | 6297089070 | 11510 | 11550 | 11550 | 11510 | 258 |
| 433 | 20231106 | 134500 | 6294114090 | 11560 | 11520 | 11560 | 11510 | 2405 |
| 434 | 20231106 | 134400 | 6266343020 | 11530 | 11500 | 11530 | 11500 | 397 |
| 435 | 20231106 | 134300 | 6261773830 | 11500 | 11500 | 11510 | 11490 | 629 |
| 436 | 20231106 | 134200 | 6254538750 | 11500 | 11470 | 11500 | 11470 | 957 |
| 437 | 20231106 | 134100 | 6243544620 | 11470 | 11460 | 11470 | 11450 | 1035 |
| 438 | 20231106 | 134000 | 6231681110 | 11470 | 11470 | 11480 | 11460 | 944 |
| 439 | 20231106 | 133900 | 6220854380 | 11450 | 11440 | 11470 | 11440 | 414 |
| 440 | 20231106 | 133800 | 6216113810 | 11460 | 11460 | 11470 | 11440 | 5451 |
| 441 | 20231106 | 133700 | 6153690470 | 11470 | 11460 | 11470 | 11460 | 610 |
| 442 | 20231106 | 133600 | 6146699250 | 11470 | 11470 | 11480 | 11460 | 605 |
| 443 | 20231106 | 133500 | 6139761780 | 11480 | 11480 | 11490 | 11470 | 644 |
| 444 | 20231106 | 133400 | 6132372070 | 11480 | 11500 | 11510 | 11460 | 429 |
| 445 | 20231106 | 133300 | 6127445280 | 11480 | 11480 | 11480 | 11470 | 625 |
| 446 | 20231106 | 133200 | 6120273060 | 11500 | 11490 | 11500 | 11480 | 936 |
| 447 | 20231106 | 133100 | 6109525290 | 11490 | 11470 | 11500 | 11460 | 1137 |
| 448 | 20231106 | 133000 | 6096478840 | 11470 | 11470 | 11470 | 11460 | 697 |
| 449 | 20231106 | 132900 | 6088487030 | 11470 | 11470 | 11470 | 11460 | 640 |
| 450 | 20231106 | 132800 | 6081149080 | 11460 | 11480 | 11480 | 11460 | 548 |
| 451 | 20231106 | 132700 | 6074864080 | 11530 | 11480 | 11580 | 11470 | 596 |
| 452 | 20231106 | 132600 | 6068009220 | 11480 | 11470 | 11480 | 11460 | 1385 |
| 453 | 20231106 | 132500 | 6052121350 | 11460 | 11470 | 11470 | 11460 | 378 |
| 454 | 20231106 | 132400 | 6047788670 | 11470 | 11480 | 11480 | 11460 | 1779 |
| 455 | 20231106 | 132300 | 6027399320 | 11480 | 11480 | 11480 | 11470 | 940 |
| 456 | 20231106 | 132200 | 6016616370 | 11480 | 11480 | 11480 | 11470 | 679 |
| 457 | 20231106 | 132100 | 6008826580 | 11480 | 11500 | 11500 | 11470 | 479 |
| 458 | 20231106 | 132000 | 6003328640 | 11500 | 11460 | 11530 | 11460 | 2706 |
| 459 | 20231106 | 131900 | 5972238020 | 11460 | 11450 | 11460 | 11450 | 1358 |
| 460 | 20231106 | 131800 | 5956684010 | 11460 | 11460 | 11470 | 11460 | 267 |
| 461 | 20231106 | 131700 | 5953623740 | 11470 | 11450 | 11470 | 11450 | 1716 |
| 462 | 20231106 | 131600 | 5933964170 | 11450 | 11460 | 11460 | 11440 | 1108 |
| 463 | 20231106 | 131500 | 5921280930 | 11460 | 11470 | 11470 | 11460 | 958 |
| 464 | 20231106 | 131400 | 5910301400 | 11470 | 11520 | 11520 | 11470 | 1907 |
| 465 | 20231106 | 131300 | 5888399470 | 11500 | 11460 | 11500 | 11460 | 1896 |
| 466 | 20231106 | 131200 | 5866644460 | 11470 | 11450 | 11470 | 11450 | 1273 |
| 467 | 20231106 | 131100 | 5852055470 | 11460 | 11460 | 11460 | 11450 | 640 |
| 468 | 20231106 | 131000 | 5844724940 | 11460 | 11460 | 11460 | 11450 | 844 |
| 469 | 20231106 | 130900 | 5835058840 | 11460 | 11450 | 11470 | 11450 | 1049 |
| 470 | 20231106 | 130800 | 5823037490 | 11460 | 11470 | 11470 | 11460 | 369 |
| 471 | 20231106 | 130700 | 5818807610 | 11470 | 11470 | 11470 | 11460 | 738 |
| 472 | 20231106 | 130600 | 5810349390 | 11470 | 11500 | 11510 | 11460 | 2148 |
| 473 | 20231106 | 130500 | 5785658600 | 11510 | 11530 | 11530 | 11500 | 1259 |
| 474 | 20231106 | 130400 | 5771167670 | 11530 | 11520 | 11590 | 11520 | 605 |
| 475 | 20231106 | 130300 | 5764174050 | 11520 | 11550 | 11580 | 11520 | 11281 |
| 476 | 20231106 | 130200 | 5633593680 | 11560 | 11570 | 11580 | 11560 | 1055 |
| 477 | 20231106 | 130100 | 5621386260 | 11580 | 11640 | 11640 | 11580 | 2913 |
| 478 | 20231106 | 130000 | 5587548830 | 11650 | 11670 | 11670 | 11640 | 1162 |
| 479 | 20231106 | 125900 | 5573997410 | 11670 | 11670 | 11670 | 11660 | 1850 |
| 480 | 20231106 | 125800 | 5552412800 | 11670 | 11670 | 11670 | 11660 | 389 |
| 481 | 20231106 | 125700 | 5547873630 | 11660 | 11740 | 11740 | 11660 | 8065 |
| 482 | 20231106 | 125600 | 5453376080 | 11740 | 11670 | 11740 | 11670 | 4080 |
| 483 | 20231106 | 125500 | 5405631730 | 11670 | 11700 | 11710 | 11670 | 748 |
| 484 | 20231106 | 125400 | 5396892550 | 11710 | 11700 | 11710 | 11690 | 509 |
| 485 | 20231106 | 125300 | 5390935300 | 11700 | 11710 | 11710 | 11700 | 390 |
| 486 | 20231106 | 125200 | 5386369750 | 11670 | 11660 | 11710 | 11660 | 4502 |
| 487 | 20231106 | 125100 | 5333871830 | 11660 | 11720 | 11720 | 11650 | 5210 |
| 488 | 20231106 | 125000 | 5273052240 | 11710 | 11660 | 11740 | 11650 | 3211 |
| 489 | 20231106 | 124900 | 5235498060 | 11660 | 11700 | 11700 | 11650 | 546 |
| 490 | 20231106 | 124800 | 5229123060 | 11700 | 11700 | 11700 | 11690 | 541 |
| 491 | 20231106 | 124700 | 5222794150 | 11700 | 11710 | 11710 | 11690 | 4065 |
| 492 | 20231106 | 124600 | 5175230310 | 11710 | 11730 | 11730 | 11710 | 921 |
| 493 | 20231106 | 124500 | 5164433120 | 11730 | 11690 | 11730 | 11680 | 6015 |
| 494 | 20231106 | 124400 | 5093988230 | 11690 | 11690 | 11690 | 11680 | 449 |
| 495 | 20231106 | 124300 | 5088739730 | 11710 | 11700 | 11720 | 11670 | 2502 |
| 496 | 20231106 | 124200 | 5059458680 | 11710 | 11710 | 11710 | 11710 | 287 |
| 497 | 20231106 | 124100 | 5056097910 | 11710 | 11710 | 11720 | 11700 | 1126 |
| 498 | 20231106 | 124000 | 5042916190 | 11700 | 11710 | 11710 | 11700 | 681 |
| 499 | 20231106 | 123900 | 5034942530 | 11710 | 11710 | 11710 | 11710 | 658 |
| 500 | 20231106 | 123800 | 5027237350 | 11710 | 11710 | 11710 | 11700 | 608 |
| 501 | 20231106 | 123700 | 5020119980 | 11710 | 11720 | 11720 | 11710 | 2418 |
| 502 | 20231106 | 123600 | 4991787600 | 11720 | 11690 | 11720 | 11690 | 2118 |
| 503 | 20231106 | 123500 | 4966973630 | 11690 | 11720 | 11720 | 11690 | 1118 |
| 504 | 20231106 | 123400 | 4953887590 | 11710 | 11720 | 11730 | 11710 | 1090 |
| 505 | 20231106 | 123300 | 4941117650 | 11720 | 11700 | 11720 | 11690 | 2081 |
| 506 | 20231106 | 123200 | 4916769080 | 11700 | 11690 | 11700 | 11690 | 1177 |
| 507 | 20231106 | 123100 | 4903000170 | 11700 | 11680 | 11700 | 11680 | 1311 |
| 508 | 20231106 | 123000 | 4887668650 | 11680 | 11660 | 11680 | 11650 | 956 |
| 509 | 20231106 | 122900 | 4876519730 | 11660 | 11650 | 11670 | 11650 | 6434 |
| 510 | 20231106 | 122800 | 4801551950 | 11650 | 11670 | 11670 | 11650 | 659 |
| 511 | 20231106 | 122700 | 4793866290 | 11670 | 11680 | 11680 | 11660 | 697 |
| 512 | 20231106 | 122600 | 4785728730 | 11680 | 11730 | 11730 | 11680 | 2374 |
| 513 | 20231106 | 122500 | 4757962170 | 11700 | 11690 | 11730 | 11660 | 5898 |
| 514 | 20231106 | 122400 | 4688894670 | 11710 | 11560 | 11730 | 11560 | 7500 |
| 515 | 20231106 | 122300 | 4601882060 | 11560 | 11540 | 11560 | 11530 | 4714 |
| 516 | 20231106 | 122200 | 4547458060 | 11540 | 11530 | 11540 | 11520 | 423 |
| 517 | 20231106 | 122100 | 4542580820 | 11530 | 11530 | 11530 | 11520 | 736 |
| 518 | 20231106 | 122000 | 4534097520 | 11530 | 11540 | 11540 | 11520 | 1737 |
| 519 | 20231106 | 121900 | 4514077980 | 11530 | 11540 | 11540 | 11530 | 1012 |
| 520 | 20231106 | 121800 | 4502403610 | 11540 | 11540 | 11540 | 11530 | 1027 |
| 521 | 20231106 | 121700 | 4490556840 | 11550 | 11550 | 11550 | 11530 | 632 |
| 522 | 20231106 | 121600 | 4483258880 | 11540 | 11540 | 11540 | 11520 | 1158 |
| 523 | 20231106 | 121500 | 4469900130 | 11540 | 11540 | 11550 | 11530 | 850 |
| 524 | 20231106 | 121400 | 4460091750 | 11540 | 11540 | 11540 | 11530 | 449 |
| 525 | 20231106 | 121300 | 4454910440 | 11540 | 11550 | 11550 | 11540 | 581 |
| 526 | 20231106 | 121200 | 4448203740 | 11550 | 11550 | 11550 | 11540 | 546 |
| 527 | 20231106 | 121100 | 4441899150 | 11550 | 11530 | 11550 | 11530 | 779 |
| 528 | 20231106 | 121000 | 4432908910 | 11530 | 11540 | 11550 | 11530 | 716 |
| 529 | 20231106 | 120900 | 4424650270 | 11540 | 11550 | 11550 | 11540 | 488 |
| 530 | 20231106 | 120800 | 4419015670 | 11550 | 11550 | 11550 | 11540 | 670 |
| 531 | 20231106 | 120700 | 4411279680 | 11550 | 11560 | 11560 | 11550 | 1007 |
| 532 | 20231106 | 120600 | 4399644600 | 11560 | 11560 | 11560 | 11560 | 342 |
| 533 | 20231106 | 120500 | 4395691080 | 11540 | 11530 | 11560 | 11530 | 4245 |
| 534 | 20231106 | 120400 | 4346707800 | 11530 | 11530 | 11530 | 11520 | 658 |
| 535 | 20231106 | 120300 | 4339122370 | 11530 | 11530 | 11540 | 11530 | 964 |
| 536 | 20231106 | 120200 | 4328004780 | 11530 | 11540 | 11540 | 11510 | 343 |
| 537 | 20231106 | 120100 | 4324050680 | 11550 | 11550 | 11550 | 11390 | 7549 |
| 538 | 20231106 | 120000 | 4237477580 | 11560 | 11550 | 11560 | 11550 | 3220 |
| 539 | 20231106 | 115900 | 4200268410 | 11530 | 11530 | 11550 | 11520 | 4154 |
| 540 | 20231106 | 115800 | 4152369220 | 11530 | 11530 | 11530 | 11520 | 377 |
| 541 | 20231106 | 115700 | 4148023840 | 11530 | 11540 | 11540 | 11500 | 380 |
| 542 | 20231106 | 115600 | 4143640310 | 11500 | 11540 | 11550 | 11500 | 2018 |
| 543 | 20231106 | 115500 | 4120372020 | 11530 | 11480 | 11540 | 11480 | 5338 |
| 544 | 20231106 | 115400 | 4058994380 | 11480 | 11490 | 11500 | 11400 | 1692 |
| 545 | 20231106 | 115300 | 4039569270 | 11480 | 11460 | 11490 | 11350 | 7621 |
| 546 | 20231106 | 115200 | 3952532090 | 11460 | 11440 | 11460 | 11440 | 1072 |
| 547 | 20231106 | 115100 | 3940258480 | 11440 | 11440 | 11440 | 11430 | 803 |
| 548 | 20231106 | 115000 | 3931072590 | 11440 | 11440 | 11450 | 11430 | 431 |
| 549 | 20231106 | 114900 | 3926142130 | 11440 | 11440 | 11450 | 11430 | 902 |
| 550 | 20231106 | 114800 | 3915822740 | 11440 | 11420 | 11440 | 11410 | 3507 |
| 551 | 20231106 | 114700 | 3875746360 | 11410 | 11370 | 11420 | 11370 | 4068 |
| 552 | 20231106 | 114600 | 3829392350 | 11370 | 11370 | 11370 | 11370 | 953 |
| 553 | 20231106 | 114500 | 3818556740 | 11350 | 11350 | 11350 | 11340 | 484 |
| 554 | 20231106 | 114400 | 3813063810 | 11340 | 11350 | 11370 | 11340 | 2137 |
| 555 | 20231106 | 114300 | 3788815400 | 11350 | 11350 | 11350 | 11350 | 366 |
| 556 | 20231106 | 114200 | 3784661300 | 11350 | 11340 | 11350 | 11340 | 1560 |
| 557 | 20231106 | 114100 | 3766965680 | 11340 | 11330 | 11340 | 11320 | 1747 |
| 558 | 20231106 | 114000 | 3747168100 | 11330 | 11340 | 11340 | 11330 | 570 |
| 559 | 20231106 | 113900 | 3740708280 | 11340 | 11330 | 11340 | 11320 | 620 |
| 560 | 20231106 | 113800 | 3733681910 | 11330 | 11330 | 11340 | 11330 | 652 |
| 561 | 20231106 | 113700 | 3726293050 | 11330 | 11330 | 11330 | 11330 | 419 |
| 562 | 20231106 | 113600 | 3721545780 | 11320 | 11310 | 11340 | 11310 | 1558 |
| 563 | 20231106 | 113500 | 3703906900 | 11310 | 11320 | 11320 | 11310 | 860 |
| 564 | 20231106 | 113400 | 3694173770 | 11320 | 11330 | 11330 | 11310 | 363 |
| 565 | 20231106 | 113300 | 3690064870 | 11330 | 11320 | 11340 | 11310 | 2705 |
| 566 | 20231106 | 113200 | 3659436570 | 11320 | 11340 | 11340 | 11320 | 943 |
| 567 | 20231106 | 113100 | 3648758840 | 11340 | 11320 | 11340 | 11310 | 841 |
| 568 | 20231106 | 113000 | 3639237070 | 11320 | 11330 | 11330 | 11310 | 1020 |
| 569 | 20231106 | 112900 | 3627688700 | 11330 | 11320 | 11330 | 11310 | 954 |
| 570 | 20231106 | 112800 | 3616887320 | 11320 | 11340 | 11340 | 11310 | 706 |
| 571 | 20231106 | 112700 | 3608893050 | 11330 | 11330 | 11360 | 11330 | 1109 |
| 572 | 20231106 | 112600 | 3596318970 | 11340 | 11330 | 11340 | 11330 | 549 |
| 573 | 20231106 | 112500 | 3590095910 | 11340 | 11360 | 11360 | 11330 | 1142 |
| 574 | 20231106 | 112400 | 3577136960 | 11360 | 11360 | 11360 | 11350 | 692 |
| 575 | 20231106 | 112300 | 3569276840 | 11360 | 11360 | 11370 | 11350 | 828 |
| 576 | 20231106 | 112200 | 3559871610 | 11350 | 11370 | 11370 | 11350 | 947 |
| 577 | 20231106 | 112100 | 3549114860 | 11380 | 11340 | 11380 | 11340 | 2553 |
| 578 | 20231106 | 112000 | 3520131660 | 11340 | 11330 | 11340 | 11310 | 495 |
| 579 | 20231106 | 111900 | 3514521060 | 11280 | 11330 | 11340 | 11280 | 2896 |
| 580 | 20231106 | 111800 | 3481777230 | 11330 | 11330 | 11330 | 11320 | 504 |
| 581 | 20231106 | 111700 | 3476068110 | 11330 | 11330 | 11330 | 11320 | 928 |
| 582 | 20231106 | 111600 | 3465559180 | 11320 | 11290 | 11320 | 11290 | 1469 |
| 583 | 20231106 | 111500 | 3448936440 | 11290 | 11310 | 11320 | 11290 | 1245 |
| 584 | 20231106 | 111400 | 3434863810 | 11290 | 11280 | 11300 | 11270 | 1214 |
| 585 | 20231106 | 111300 | 3421164270 | 11280 | 11280 | 11300 | 11260 | 1766 |
| 586 | 20231106 | 111200 | 3401239060 | 11280 | 11260 | 11280 | 11250 | 1689 |
| 587 | 20231106 | 111100 | 3382216460 | 11250 | 11260 | 11260 | 11250 | 726 |
| 588 | 20231106 | 111000 | 3374044130 | 11260 | 11260 | 11260 | 11250 | 977 |
| 589 | 20231106 | 110900 | 3363046800 | 11260 | 11250 | 11260 | 11250 | 1456 |
| 590 | 20231106 | 110800 | 3346661750 | 11260 | 11290 | 11290 | 11260 | 2248 |
| 591 | 20231106 | 110700 | 3321343710 | 11270 | 11290 | 11290 | 11260 | 993 |
| 592 | 20231106 | 110600 | 3310153390 | 11290 | 11270 | 11300 | 11260 | 1474 |
| 593 | 20231106 | 110500 | 3293539120 | 11270 | 11300 | 11300 | 11270 | 2003 |
| 594 | 20231106 | 110400 | 3270943280 | 11310 | 11320 | 11320 | 11290 | 629 |
| 595 | 20231106 | 110300 | 3263829620 | 11320 | 11290 | 11320 | 11270 | 2711 |
| 596 | 20231106 | 110200 | 3233225610 | 11300 | 11300 | 11300 | 11290 | 540 |
| 597 | 20231106 | 110100 | 3227124610 | 11300 | 11300 | 11300 | 11290 | 1502 |
| 598 | 20231106 | 110000 | 3210152160 | 11300 | 11290 | 11300 | 11260 | 986 |
| 599 | 20231106 | 105900 | 3199030280 | 11300 | 11260 | 11300 | 11260 | 1165 |
| 600 | 20231106 | 105800 | 3185897690 | 11260 | 11270 | 11270 | 11250 | 880 |
| 601 | 20231106 | 105700 | 3175985360 | 11270 | 11280 | 11280 | 11260 | 1185 |
| 602 | 20231106 | 105600 | 3162630850 | 11280 | 11270 | 11290 | 11270 | 643 |
| 603 | 20231106 | 105500 | 3155379390 | 11270 | 11270 | 11270 | 11260 | 980 |
| 604 | 20231106 | 105400 | 3144335250 | 11270 | 11260 | 11270 | 11260 | 707 |
| 605 | 20231106 | 105300 | 3136368360 | 11270 | 11260 | 11290 | 11260 | 2422 |
| 606 | 20231106 | 105200 | 3109039600 | 11270 | 11280 | 11280 | 11260 | 941 |
| 607 | 20231106 | 105100 | 3098436570 | 11280 | 11280 | 11290 | 11270 | 1158 |
| 608 | 20231106 | 105000 | 3085375210 | 11270 | 11270 | 11290 | 11250 | 1158 |
| 609 | 20231106 | 104900 | 3072330720 | 11260 | 11250 | 11300 | 11250 | 2036 |
| 610 | 20231106 | 104800 | 3049387250 | 11250 | 11260 | 11260 | 11240 | 1443 |
| 611 | 20231106 | 104700 | 3033155500 | 11260 | 11240 | 11300 | 11230 | 1373 |
| 612 | 20231106 | 104600 | 3017715060 | 11240 | 11230 | 11240 | 11230 | 639 |
| 613 | 20231106 | 104500 | 3010534750 | 11230 | 11220 | 11240 | 11210 | 4362 |
| 614 | 20231106 | 104400 | 2961596690 | 11220 | 11200 | 11220 | 11200 | 1341 |
| 615 | 20231106 | 104300 | 2946570330 | 11200 | 11210 | 11210 | 11190 | 895 |
| 616 | 20231106 | 104200 | 2936553020 | 11200 | 11230 | 11230 | 11200 | 1764 |
| 617 | 20231106 | 104100 | 2916773780 | 11230 | 11190 | 11230 | 11190 | 986 |
| 618 | 20231106 | 104000 | 2905720650 | 11200 | 11180 | 11200 | 11170 | 2696 |
| 619 | 20231106 | 103900 | 2875568200 | 11170 | 11170 | 11170 | 11170 | 1937 |
| 620 | 20231106 | 103800 | 2853931910 | 11170 | 11170 | 11180 | 11170 | 896 |
| 621 | 20231106 | 103700 | 2843923490 | 11170 | 11180 | 11180 | 11170 | 976 |
| 622 | 20231106 | 103600 | 2833018360 | 11170 | 11180 | 11190 | 11170 | 591 |
| 623 | 20231106 | 103500 | 2826410850 | 11180 | 11180 | 11180 | 11180 | 294 |
| 624 | 20231106 | 103400 | 2823123930 | 11190 | 11190 | 11190 | 11180 | 292 |
| 625 | 20231106 | 103300 | 2819857450 | 11190 | 11200 | 11200 | 11190 | 254 |
| 626 | 20231106 | 103200 | 2817013340 | 11200 | 11200 | 11210 | 11160 | 4755 |
| 627 | 20231106 | 103100 | 2763926120 | 11190 | 11220 | 11220 | 11180 | 244 |
| 628 | 20231106 | 103000 | 2761192950 | 11220 | 11160 | 11220 | 11150 | 1560 |
| 629 | 20231106 | 102900 | 2743788630 | 11150 | 11190 | 11230 | 11150 | 5422 |
| 630 | 20231106 | 102800 | 2683234910 | 11190 | 11200 | 11200 | 11180 | 339 |
| 631 | 20231106 | 102700 | 2679440890 | 11200 | 11160 | 11200 | 11150 | 4351 |
| 632 | 20231106 | 102600 | 2630898880 | 11160 | 11160 | 11160 | 11150 | 4615 |
| 633 | 20231106 | 102500 | 2579437810 | 11160 | 11160 | 11160 | 11150 | 1981 |
| 634 | 20231106 | 102400 | 2557338200 | 11150 | 11160 | 11160 | 11150 | 4305 |
| 635 | 20231106 | 102300 | 2509331530 | 11160 | 11190 | 11190 | 11160 | 8152 |
| 636 | 20231106 | 102200 | 2418318370 | 11190 | 11180 | 11190 | 11180 | 294 |
| 637 | 20231106 | 102100 | 2415030560 | 11180 | 11180 | 11200 | 11170 | 3839 |
| 638 | 20231106 | 102000 | 2372116070 | 11170 | 11220 | 11230 | 11160 | 6610 |
| 639 | 20231106 | 101900 | 2298141860 | 11210 | 11200 | 11220 | 11200 | 3953 |
| 640 | 20231106 | 101800 | 2253853790 | 11210 | 11210 | 11210 | 11200 | 1093 |
| 641 | 20231106 | 101700 | 2241602330 | 11210 | 11230 | 11230 | 11210 | 5726 |
| 642 | 20231106 | 101600 | 2177362400 | 11220 | 11240 | 11240 | 11220 | 1922 |
| 643 | 20231106 | 101500 | 2155776830 | 11240 | 11250 | 11260 | 11220 | 4964 |
| 644 | 20231106 | 101400 | 2100009220 | 11260 | 11310 | 11310 | 11250 | 6546 |
| 645 | 20231106 | 101300 | 2026131490 | 11300 | 11300 | 11310 | 11300 | 1499 |
| 646 | 20231106 | 101200 | 2009192180 | 11310 | 11310 | 11310 | 11300 | 217 |
| 647 | 20231106 | 101100 | 2006738750 | 11300 | 11320 | 11320 | 11300 | 6130 |
| 648 | 20231106 | 101000 | 1937422470 | 11330 | 11320 | 11330 | 11320 | 412 |
| 649 | 20231106 | 100900 | 1932758620 | 11330 | 11330 | 11340 | 11330 | 1594 |
| 650 | 20231106 | 100800 | 1914698100 | 11330 | 11340 | 11350 | 11320 | 6216 |
| 651 | 20231106 | 100700 | 1844261020 | 11340 | 11350 | 11350 | 11340 | 3431 |
| 652 | 20231106 | 100600 | 1805329020 | 11350 | 11350 | 11360 | 11350 | 1904 |
| 653 | 20231106 | 100500 | 1783706580 | 11360 | 11370 | 11370 | 11350 | 9100 |
| 654 | 20231106 | 100400 | 1680326640 | 11360 | 11360 | 11370 | 11360 | 791 |
| 655 | 20231106 | 100300 | 1671339440 | 11360 | 11380 | 11380 | 11360 | 1522 |
| 656 | 20231106 | 100200 | 1654034910 | 11380 | 11380 | 11380 | 11380 | 139 |
| 657 | 20231106 | 100100 | 1652453090 | 11380 | 11380 | 11380 | 11380 | 318 |
| 658 | 20231106 | 100000 | 1648834250 | 11380 | 11380 | 11390 | 11380 | 720 |
| 659 | 20231106 | 095900 | 1640640340 | 11380 | 11380 | 11380 | 11370 | 950 |
| 660 | 20231106 | 095800 | 1629829840 | 11380 | 11370 | 11380 | 11370 | 4121 |
| 661 | 20231106 | 095700 | 1582974060 | 11360 | 11370 | 11370 | 11360 | 349 |
| 662 | 20231106 | 095600 | 1579009400 | 11360 | 11370 | 11370 | 11360 | 98 |
| 663 | 20231106 | 095500 | 1577896040 | 11370 | 11370 | 11370 | 11360 | 3367 |
| 664 | 20231106 | 095400 | 1539615240 | 11380 | 11390 | 11390 | 11370 | 5543 |
| 665 | 20231106 | 095300 | 1476540360 | 11390 | 11390 | 11390 | 11380 | 299 |
| 666 | 20231106 | 095200 | 1473135460 | 11380 | 11390 | 11390 | 11380 | 585 |
| 667 | 20231106 | 095100 | 1466474480 | 11380 | 11380 | 11390 | 11380 | 150 |
| 668 | 20231106 | 095000 | 1464766550 | 11380 | 11390 | 11390 | 11380 | 319 |
| 669 | 20231106 | 094900 | 1461136230 | 11390 | 11390 | 11390 | 11380 | 237 |
| 670 | 20231106 | 094800 | 1458438350 | 11390 | 11390 | 11390 | 11380 | 1838 |
| 671 | 20231106 | 094700 | 1437512950 | 11400 | 11400 | 11400 | 11390 | 2152 |
| 672 | 20231106 | 094600 | 1412998520 | 11390 | 11410 | 11410 | 11390 | 1570 |
| 673 | 20231106 | 094500 | 1395104160 | 11410 | 11420 | 11420 | 11400 | 4789 |
| 674 | 20231106 | 094400 | 1340466380 | 11420 | 11410 | 11430 | 11410 | 1675 |
| 675 | 20231106 | 094300 | 1321344830 | 11410 | 11410 | 11410 | 11400 | 950 |
| 676 | 20231106 | 094200 | 1310510930 | 11410 | 11400 | 11420 | 11400 | 1165 |
| 677 | 20231106 | 094100 | 1297218510 | 11410 | 11390 | 11410 | 11390 | 1624 |
| 678 | 20231106 | 094000 | 1278719090 | 11390 | 11380 | 11390 | 11380 | 435 |
| 679 | 20231106 | 093900 | 1273766780 | 11390 | 11390 | 11390 | 11380 | 3167 |
| 680 | 20231106 | 093800 | 1237700790 | 11380 | 11380 | 11390 | 11380 | 133 |
| 681 | 20231106 | 093700 | 1236187020 | 11380 | 11400 | 11400 | 11380 | 1515 |
| 682 | 20231106 | 093600 | 1218931030 | 11400 | 11390 | 11400 | 11390 | 1480 |
| 683 | 20231106 | 093500 | 1202065850 | 11400 | 11400 | 11400 | 11390 | 839 |
| 684 | 20231106 | 093400 | 1192505930 | 11400 | 11390 | 11400 | 11380 | 1983 |
| 685 | 20231106 | 093300 | 1169917640 | 11380 | 11410 | 11410 | 11380 | 3979 |
| 686 | 20231106 | 093200 | 1124588060 | 11410 | 11410 | 11410 | 11400 | 1557 |
| 687 | 20231106 | 093100 | 1106830570 | 11410 | 11410 | 11410 | 11400 | 3552 |
| 688 | 20231106 | 093000 | 1066302500 | 11420 | 11410 | 11420 | 11410 | 173 |
| 689 | 20231106 | 092900 | 1064328330 | 11410 | 11420 | 11420 | 11410 | 1203 |
| 690 | 20231106 | 092800 | 1050598090 | 11420 | 11420 | 11420 | 11410 | 1076 |
| 691 | 20231106 | 092700 | 1038312370 | 11420 | 11420 | 11420 | 11410 | 1199 |
| 692 | 20231106 | 092600 | 1024621050 | 11420 | 11420 | 11420 | 11410 | 459 |
| 693 | 20231106 | 092500 | 1019381010 | 11410 | 11470 | 11470 | 11410 | 4197 |
| 694 | 20231106 | 092400 | 971461220 | 11470 | 11410 | 11470 | 11410 | 1102 |
| 695 | 20231106 | 092300 | 958880580 | 11410 | 11420 | 11450 | 11400 | 1659 |
| 696 | 20231106 | 092200 | 939935260 | 11390 | 11480 | 11480 | 11390 | 6688 |
| 697 | 20231106 | 092100 | 863375000 | 11480 | 11480 | 11530 | 11470 | 1885 |
| 698 | 20231106 | 092000 | 841728270 | 11480 | 11490 | 11490 | 11480 | 565 |
| 699 | 20231106 | 091900 | 835239440 | 11490 | 11500 | 11520 | 11490 | 1610 |
| 700 | 20231106 | 091800 | 816714080 | 11500 | 11500 | 11520 | 11480 | 966 |
| 701 | 20231106 | 091700 | 805609730 | 11500 | 11510 | 11510 | 11450 | 3818 |
| 702 | 20231106 | 091600 | 761772490 | 11510 | 11510 | 11510 | 11500 | 944 |
| 703 | 20231106 | 091500 | 750908170 | 11510 | 11510 | 11530 | 11510 | 3055 |
| 704 | 20231106 | 091400 | 715738110 | 11510 | 11510 | 11510 | 11500 | 890 |
| 705 | 20231106 | 091300 | 705496530 | 11510 | 11510 | 11510 | 11500 | 2464 |
| 706 | 20231106 | 091200 | 677140840 | 11520 | 11540 | 11540 | 11510 | 2037 |
| 707 | 20231106 | 091100 | 653659150 | 11540 | 11570 | 11570 | 11540 | 1473 |
| 708 | 20231106 | 091000 | 636639740 | 11560 | 11580 | 11580 | 11560 | 2615 |
| 709 | 20231106 | 090900 | 606388950 | 11570 | 11580 | 11580 | 11570 | 1822 |
| 710 | 20231106 | 090800 | 585297080 | 11580 | 11580 | 11610 | 11580 | 2012 |
| 711 | 20231106 | 090700 | 561985090 | 11570 | 11630 | 11630 | 11570 | 5364 |
| 712 | 20231106 | 090600 | 499709940 | 11630 | 11710 | 11720 | 11630 | 6135 |
| 713 | 20231106 | 090500 | 427997180 | 11710 | 11700 | 11730 | 11700 | 1574 |
| 714 | 20231106 | 090400 | 409569260 | 11750 | 11750 | 11750 | 11700 | 15246 |
| 715 | 20231106 | 090300 | 230914220 | 11740 | 11730 | 11760 | 11720 | 2734 |
| 716 | 20231106 | 090200 | 198809410 | 11770 | 11820 | 11820 | 11720 | 690 |
| 717 | 20231106 | 090100 | 190702840 | 11820 | 11730 | 11900 | 11730 | 6803 |
| 718 | 20231106 | 090000 | 110100000 | 11720 | 11600 | 11720 | 11600 | 9458 |