38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 205400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 7715 |
| 3 | 20231107 | 205300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20231107 | 205200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20231107 | 205100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20231107 | 205000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20231107 | 204900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20231107 | 204800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20231107 | 204700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20231107 | 204600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20231107 | 204500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20231107 | 204400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20231107 | 204300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20231107 | 204200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20231107 | 204100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20231107 | 204000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20231107 | 203900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20231107 | 203800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20231107 | 203700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20231107 | 203600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20231107 | 203500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20231107 | 203400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20231107 | 203300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20231107 | 203200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20231107 | 203100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20231107 | 203000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20231107 | 202900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20231107 | 202800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20231107 | 202700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20231107 | 202600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20231107 | 202500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20231107 | 202400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 7715 |
| 33 | 20231107 | 202300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20231107 | 202200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20231107 | 202100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20231107 | 202000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20231107 | 201900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20231107 | 201800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20231107 | 201700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20231107 | 201600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20231107 | 201500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20231107 | 201400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20231107 | 201300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20231107 | 201200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20231107 | 201100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20231107 | 201000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20231107 | 200900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20231107 | 200800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20231107 | 200700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20231107 | 200600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20231107 | 200500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20231107 | 200400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20231107 | 200300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20231107 | 200200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20231107 | 200100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20231107 | 200000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20231107 | 195900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20231107 | 195800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20231107 | 195700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20231107 | 195600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20231107 | 195500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20231107 | 195400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 7715 |
| 63 | 20231107 | 195300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20231107 | 195200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20231107 | 195100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20231107 | 195000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20231107 | 194900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20231107 | 194800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20231107 | 194700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20231107 | 194600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20231107 | 194500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20231107 | 194400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20231107 | 194300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20231107 | 194200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20231107 | 194100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20231107 | 194000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20231107 | 193900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20231107 | 193800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20231107 | 193700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20231107 | 193600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20231107 | 193500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20231107 | 193400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20231107 | 193300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20231107 | 193200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20231107 | 193100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20231107 | 193000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20231107 | 192900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20231107 | 192800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20231107 | 192700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20231107 | 192600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20231107 | 192500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20231107 | 192400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 7715 |
| 93 | 20231107 | 192300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20231107 | 192200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20231107 | 192100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20231107 | 192000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20231107 | 191900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20231107 | 191800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20231107 | 191700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20231107 | 191600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20231107 | 191500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20231107 | 191400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20231107 | 191300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20231107 | 191200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20231107 | 191100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20231107 | 191000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20231107 | 190900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20231107 | 190800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20231107 | 190700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20231107 | 190600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20231107 | 190500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20231107 | 190400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20231107 | 190300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20231107 | 190200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20231107 | 190100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20231107 | 190000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20231107 | 185900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20231107 | 185800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20231107 | 185700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20231107 | 185600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20231107 | 185500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20231107 | 185400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 7715 |
| 123 | 20231107 | 185300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20231107 | 185200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20231107 | 185100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20231107 | 185000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20231107 | 184900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20231107 | 184800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20231107 | 184700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20231107 | 184600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20231107 | 184500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20231107 | 184400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20231107 | 184300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20231107 | 184200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20231107 | 184100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20231107 | 184000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20231107 | 183900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20231107 | 183800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20231107 | 183700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20231107 | 183600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20231107 | 183500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20231107 | 183400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20231107 | 183300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20231107 | 183200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20231107 | 183100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20231107 | 183000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20231107 | 182900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20231107 | 182800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20231107 | 182700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20231107 | 182600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20231107 | 182500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20231107 | 182400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 7715 |
| 153 | 20231107 | 182300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20231107 | 182200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20231107 | 182100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20231107 | 182000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20231107 | 181900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20231107 | 181800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20231107 | 181700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20231107 | 181600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20231107 | 181500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20231107 | 181400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20231107 | 181300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20231107 | 181200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20231107 | 181100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20231107 | 181000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20231107 | 180900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20231107 | 180800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20231107 | 180700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20231107 | 180600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20231107 | 180500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20231107 | 180400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20231107 | 180300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20231107 | 180200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20231107 | 180100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20231107 | 180000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20231107 | 175900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20231107 | 175800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20231107 | 175700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20231107 | 175600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20231107 | 175500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20231107 | 175400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 7715 |
| 183 | 20231107 | 175300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20231107 | 175200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20231107 | 175100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20231107 | 175000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20231107 | 174900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20231107 | 174800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20231107 | 174700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20231107 | 174600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20231107 | 174500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20231107 | 174400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20231107 | 174300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20231107 | 174200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20231107 | 174100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20231107 | 174000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20231107 | 173900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20231107 | 173800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20231107 | 173700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20231107 | 173600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20231107 | 173500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20231107 | 173400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20231107 | 173300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20231107 | 173200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20231107 | 173100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20231107 | 173000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20231107 | 172900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20231107 | 172800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20231107 | 172700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20231107 | 172600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20231107 | 172500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20231107 | 172400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 7715 |
| 213 | 20231107 | 172300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20231107 | 172200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20231107 | 172100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20231107 | 172000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20231107 | 171900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20231107 | 171800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20231107 | 171700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20231107 | 171600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20231107 | 171500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20231107 | 171400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20231107 | 171300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20231107 | 171200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20231107 | 171100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20231107 | 171000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20231107 | 170900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20231107 | 170800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20231107 | 170700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20231107 | 170600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20231107 | 170500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20231107 | 170400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20231107 | 170300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20231107 | 170200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20231107 | 170100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20231107 | 170000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20231107 | 165900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20231107 | 165800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20231107 | 165700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20231107 | 165600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20231107 | 165500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20231107 | 165400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 7715 |
| 243 | 20231107 | 165300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20231107 | 165200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20231107 | 165100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20231107 | 165000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20231107 | 164900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20231107 | 164800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20231107 | 164700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20231107 | 164600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20231107 | 164500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20231107 | 164400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20231107 | 164300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20231107 | 164200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20231107 | 164100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20231107 | 164000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20231107 | 163900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20231107 | 163800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20231107 | 163700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20231107 | 163600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20231107 | 163500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20231107 | 163400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20231107 | 163300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20231107 | 163200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20231107 | 163100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20231107 | 163000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20231107 | 162900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20231107 | 162800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20231107 | 162700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20231107 | 162600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20231107 | 162500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20231107 | 162400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 7715 |
| 273 | 20231107 | 162300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20231107 | 162200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20231107 | 162100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20231107 | 162000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20231107 | 161900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20231107 | 161800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20231107 | 161700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20231107 | 161600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20231107 | 161500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20231107 | 161400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20231107 | 161300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20231107 | 161200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20231107 | 161100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20231107 | 161000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20231107 | 160900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20231107 | 160800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20231107 | 160700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20231107 | 160600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20231107 | 160500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20231107 | 160400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20231107 | 160300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20231107 | 160200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 295 | 20231107 | 160100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 296 | 20231107 | 160000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 297 | 20231107 | 155900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 298 | 20231107 | 155800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 299 | 20231107 | 155700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 300 | 20231107 | 155600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 301 | 20231107 | 155500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 302 | 20231107 | 155400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 7715 |
| 303 | 20231107 | 155300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 304 | 20231107 | 155200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 305 | 20231107 | 155100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 306 | 20231107 | 155000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 307 | 20231107 | 154900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 308 | 20231107 | 154800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 309 | 20231107 | 154700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 310 | 20231107 | 154600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 311 | 20231107 | 154500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 312 | 20231107 | 154400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 313 | 20231107 | 154300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 314 | 20231107 | 154200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 315 | 20231107 | 154100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 316 | 20231107 | 154000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 317 | 20231107 | 153900 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 318 | 20231107 | 153800 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 319 | 20231107 | 153700 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 320 | 20231107 | 153600 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 321 | 20231107 | 153500 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 322 | 20231107 | 153400 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 323 | 20231107 | 153300 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 324 | 20231107 | 153200 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 325 | 20231107 | 153100 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 0 |
| 326 | 20231107 | 153000 | 5331774290 | 11300 | 11300 | 11300 | 11300 | 7715 |
| 327 | 20231107 | 152900 | 5244594790 | 11300 | 11300 | 11300 | 11300 | 0 |
| 328 | 20231107 | 152800 | 5244594790 | 11300 | 11300 | 11300 | 11300 | 0 |
| 329 | 20231107 | 152700 | 5244594790 | 11300 | 11300 | 11300 | 11300 | 0 |
| 330 | 20231107 | 152600 | 5244594790 | 11300 | 11300 | 11300 | 11300 | 0 |
| 331 | 20231107 | 152500 | 5244594790 | 11300 | 11300 | 11300 | 11300 | 0 |
| 332 | 20231107 | 152400 | 5244594790 | 11300 | 11300 | 11300 | 11300 | 0 |
| 333 | 20231107 | 152300 | 5244594790 | 11300 | 11300 | 11300 | 11300 | 0 |
| 334 | 20231107 | 152200 | 5244594790 | 11300 | 11300 | 11300 | 11300 | 0 |
| 335 | 20231107 | 152100 | 5244594790 | 11300 | 11300 | 11300 | 11300 | 0 |
| 336 | 20231107 | 152000 | 5244594790 | 11300 | 11300 | 11300 | 11300 | 0 |
| 337 | 20231107 | 151900 | 5244594790 | 11300 | 11280 | 11330 | 11270 | 2190 |
| 338 | 20231107 | 151800 | 5219844010 | 11270 | 11370 | 11370 | 11270 | 2518 |
| 339 | 20231107 | 151700 | 5191364160 | 11350 | 11390 | 11390 | 11350 | 1607 |
| 340 | 20231107 | 151600 | 5173080780 | 11380 | 11390 | 11390 | 11380 | 2624 |
| 341 | 20231107 | 151500 | 5143213170 | 11380 | 11390 | 11390 | 11380 | 1561 |
| 342 | 20231107 | 151400 | 5125439470 | 11390 | 11390 | 11390 | 11390 | 988 |
| 343 | 20231107 | 151300 | 5114186150 | 11390 | 11380 | 11390 | 11370 | 4023 |
| 344 | 20231107 | 151200 | 5068396960 | 11380 | 11380 | 11390 | 11370 | 3341 |
| 345 | 20231107 | 151100 | 5030365550 | 11370 | 11320 | 11380 | 11320 | 3075 |
| 346 | 20231107 | 151000 | 4995477940 | 11320 | 11310 | 11320 | 11300 | 5242 |
| 347 | 20231107 | 150900 | 4936186940 | 11300 | 11310 | 11310 | 11280 | 1594 |
| 348 | 20231107 | 150800 | 4918167300 | 11310 | 11310 | 11310 | 11280 | 2576 |
| 349 | 20231107 | 150700 | 4889061030 | 11280 | 11290 | 11310 | 11280 | 1841 |
| 350 | 20231107 | 150600 | 4868272520 | 11290 | 11300 | 11310 | 11290 | 1600 |
| 351 | 20231107 | 150500 | 4850201070 | 11290 | 11300 | 11310 | 11290 | 1659 |
| 352 | 20231107 | 150400 | 4831462350 | 11300 | 11310 | 11310 | 11290 | 1211 |
| 353 | 20231107 | 150300 | 4817777890 | 11300 | 11310 | 11310 | 11300 | 1471 |
| 354 | 20231107 | 150200 | 4801152900 | 11310 | 11310 | 11310 | 11310 | 443 |
| 355 | 20231107 | 150100 | 4796142570 | 11310 | 11280 | 11310 | 11280 | 2070 |
| 356 | 20231107 | 150000 | 4772762760 | 11280 | 11260 | 11300 | 11260 | 3385 |
| 357 | 20231107 | 145900 | 4734603150 | 11270 | 11270 | 11270 | 11260 | 367 |
| 358 | 20231107 | 145800 | 4730467560 | 11270 | 11290 | 11290 | 11260 | 2436 |
| 359 | 20231107 | 145700 | 4703009210 | 11300 | 11300 | 11300 | 11290 | 2040 |
| 360 | 20231107 | 145600 | 4679971300 | 11300 | 11300 | 11300 | 11300 | 627 |
| 361 | 20231107 | 145500 | 4672886200 | 11300 | 11280 | 11300 | 11270 | 4196 |
| 362 | 20231107 | 145400 | 4625481330 | 11300 | 11300 | 11300 | 11270 | 752 |
| 363 | 20231107 | 145300 | 4616992520 | 11300 | 11300 | 11300 | 11280 | 5166 |
| 364 | 20231107 | 145200 | 4558691940 | 11300 | 11260 | 11300 | 11250 | 11674 |
| 365 | 20231107 | 145100 | 4427208920 | 11260 | 11260 | 11260 | 11250 | 448 |
| 366 | 20231107 | 145000 | 4422165330 | 11250 | 11260 | 11260 | 11250 | 1279 |
| 367 | 20231107 | 144900 | 4407769540 | 11250 | 11230 | 11250 | 11220 | 1710 |
| 368 | 20231107 | 144800 | 4388547300 | 11240 | 11260 | 11260 | 11230 | 1104 |
| 369 | 20231107 | 144700 | 4376135590 | 11260 | 11260 | 11260 | 11240 | 1192 |
| 370 | 20231107 | 144600 | 4362734200 | 11260 | 11280 | 11280 | 11240 | 1472 |
| 371 | 20231107 | 144500 | 4346170070 | 11270 | 11280 | 11280 | 11270 | 954 |
| 372 | 20231107 | 144400 | 4335417630 | 11280 | 11270 | 11280 | 11260 | 955 |
| 373 | 20231107 | 144300 | 4324655750 | 11270 | 11270 | 11280 | 11270 | 776 |
| 374 | 20231107 | 144200 | 4315908920 | 11280 | 11270 | 11280 | 11270 | 748 |
| 375 | 20231107 | 144100 | 4307477340 | 11270 | 11250 | 11270 | 11250 | 85 |
| 376 | 20231107 | 144000 | 4306520290 | 11250 | 11270 | 11270 | 11250 | 1104 |
| 377 | 20231107 | 143900 | 4294099550 | 11270 | 11260 | 11270 | 11260 | 445 |
| 378 | 20231107 | 143800 | 4289088220 | 11270 | 11230 | 11270 | 11220 | 3698 |
| 379 | 20231107 | 143700 | 4247543770 | 11210 | 11220 | 11230 | 11200 | 10240 |
| 380 | 20231107 | 143600 | 4132647830 | 11210 | 11220 | 11220 | 11210 | 774 |
| 381 | 20231107 | 143500 | 4123966820 | 11210 | 11220 | 11220 | 11210 | 565 |
| 382 | 20231107 | 143400 | 4117631520 | 11210 | 11220 | 11230 | 11210 | 2106 |
| 383 | 20231107 | 143300 | 4094004570 | 11220 | 11230 | 11230 | 11210 | 227 |
| 384 | 20231107 | 143200 | 4091457860 | 11220 | 11220 | 11230 | 11220 | 1431 |
| 385 | 20231107 | 143100 | 4075399800 | 11230 | 11230 | 11230 | 11220 | 1200 |
| 386 | 20231107 | 143000 | 4061924310 | 11240 | 11240 | 11240 | 11230 | 292 |
| 387 | 20231107 | 142900 | 4058644050 | 11240 | 11240 | 11240 | 11240 | 185 |
| 388 | 20231107 | 142800 | 4056564650 | 11240 | 11240 | 11250 | 11230 | 1851 |
| 389 | 20231107 | 142700 | 4035768810 | 11240 | 11250 | 11250 | 11210 | 6226 |
| 390 | 20231107 | 142600 | 3965867820 | 11250 | 11230 | 11250 | 11230 | 356 |
| 391 | 20231107 | 142500 | 3961867320 | 11250 | 11240 | 11250 | 11230 | 831 |
| 392 | 20231107 | 142400 | 3952531570 | 11250 | 11240 | 11250 | 11230 | 1106 |
| 393 | 20231107 | 142300 | 3940100130 | 11230 | 11240 | 11250 | 11230 | 814 |
| 394 | 20231107 | 142200 | 3930949320 | 11240 | 11250 | 11250 | 11230 | 1163 |
| 395 | 20231107 | 142100 | 3917876200 | 11250 | 11240 | 11250 | 11240 | 73 |
| 396 | 20231107 | 142000 | 3917054990 | 11250 | 11240 | 11250 | 11240 | 453 |
| 397 | 20231107 | 141900 | 3911961390 | 11250 | 11250 | 11250 | 11230 | 922 |
| 398 | 20231107 | 141800 | 3901599730 | 11250 | 11250 | 11250 | 11240 | 1171 |
| 399 | 20231107 | 141700 | 3888437190 | 11250 | 11250 | 11250 | 11240 | 265 |
| 400 | 20231107 | 141600 | 3885455960 | 11250 | 11260 | 11260 | 11250 | 184 |
| 401 | 20231107 | 141500 | 3883385230 | 11260 | 11260 | 11260 | 11230 | 1419 |
| 402 | 20231107 | 141400 | 3867421790 | 11260 | 11260 | 11260 | 11260 | 258 |
| 403 | 20231107 | 141300 | 3864516710 | 11250 | 11260 | 11260 | 11250 | 937 |
| 404 | 20231107 | 141200 | 3853969800 | 11260 | 11260 | 11260 | 11260 | 207 |
| 405 | 20231107 | 141100 | 3851638980 | 11260 | 11260 | 11260 | 11260 | 269 |
| 406 | 20231107 | 141000 | 3848610040 | 11260 | 11240 | 11260 | 11230 | 730 |
| 407 | 20231107 | 140900 | 3840408490 | 11240 | 11240 | 11250 | 11240 | 553 |
| 408 | 20231107 | 140800 | 3834192700 | 11240 | 11220 | 11240 | 11220 | 5307 |
| 409 | 20231107 | 140700 | 3774604870 | 11220 | 11210 | 11220 | 11210 | 947 |
| 410 | 20231107 | 140600 | 3763987330 | 11220 | 11210 | 11230 | 11210 | 1164 |
| 411 | 20231107 | 140500 | 3750934790 | 11220 | 11270 | 11270 | 11210 | 5743 |
| 412 | 20231107 | 140400 | 3686382550 | 11260 | 11250 | 11270 | 11230 | 4470 |
| 413 | 20231107 | 140300 | 3636093790 | 11250 | 11260 | 11270 | 11240 | 1565 |
| 414 | 20231107 | 140200 | 3618468210 | 11260 | 11250 | 11270 | 11250 | 857 |
| 415 | 20231107 | 140100 | 3608822800 | 11250 | 11260 | 11260 | 11240 | 668 |
| 416 | 20231107 | 140000 | 3601311140 | 11240 | 11270 | 11280 | 11240 | 2230 |
| 417 | 20231107 | 135900 | 3576219650 | 11270 | 11250 | 11280 | 11240 | 7468 |
| 418 | 20231107 | 135800 | 3492082870 | 11250 | 11220 | 11250 | 11220 | 5220 |
| 419 | 20231107 | 135700 | 3433491140 | 11220 | 11220 | 11220 | 11200 | 1378 |
| 420 | 20231107 | 135600 | 3418036230 | 11220 | 11210 | 11220 | 11210 | 297 |
| 421 | 20231107 | 135500 | 3414706240 | 11210 | 11220 | 11220 | 11210 | 749 |
| 422 | 20231107 | 135400 | 3406306690 | 11250 | 11220 | 11250 | 11210 | 3714 |
| 423 | 20231107 | 135300 | 3364623710 | 11220 | 11210 | 11220 | 11210 | 359 |
| 424 | 20231107 | 135200 | 3360596320 | 11220 | 11200 | 11220 | 11190 | 2426 |
| 425 | 20231107 | 135100 | 3333423940 | 11210 | 11220 | 11220 | 11190 | 2691 |
| 426 | 20231107 | 135000 | 3303280460 | 11220 | 11220 | 11220 | 11210 | 780 |
| 427 | 20231107 | 134900 | 3294533240 | 11210 | 11220 | 11230 | 11210 | 2428 |
| 428 | 20231107 | 134800 | 3267299140 | 11230 | 11230 | 11230 | 11230 | 194 |
| 429 | 20231107 | 134700 | 3265120520 | 11230 | 11230 | 11230 | 11230 | 209 |
| 430 | 20231107 | 134600 | 3262773450 | 11230 | 11230 | 11230 | 11230 | 198 |
| 431 | 20231107 | 134500 | 3260549910 | 11230 | 11240 | 11240 | 11220 | 988 |
| 432 | 20231107 | 134400 | 3249463010 | 11250 | 11250 | 11250 | 11240 | 159 |
| 433 | 20231107 | 134300 | 3247674860 | 11240 | 11240 | 11250 | 11210 | 593 |
| 434 | 20231107 | 134200 | 3241019160 | 11240 | 11240 | 11240 | 11240 | 87 |
| 435 | 20231107 | 134100 | 3240041280 | 11250 | 11250 | 11250 | 11250 | 28 |
| 436 | 20231107 | 134000 | 3239726280 | 11250 | 11230 | 11260 | 11210 | 1447 |
| 437 | 20231107 | 133900 | 3223494960 | 11230 | 11250 | 11250 | 11230 | 780 |
| 438 | 20231107 | 133800 | 3214734660 | 11230 | 11250 | 11250 | 11230 | 169 |
| 439 | 20231107 | 133700 | 3212836590 | 11250 | 11220 | 11260 | 11210 | 2725 |
| 440 | 20231107 | 133600 | 3182241070 | 11220 | 11220 | 11220 | 11210 | 566 |
| 441 | 20231107 | 133500 | 3175891250 | 11210 | 11200 | 11220 | 11200 | 4590 |
| 442 | 20231107 | 133400 | 3124470710 | 11200 | 11200 | 11200 | 11180 | 1192 |
| 443 | 20231107 | 133300 | 3111130000 | 11200 | 11180 | 11200 | 11180 | 562 |
| 444 | 20231107 | 133200 | 3104842740 | 11180 | 11170 | 11180 | 11170 | 425 |
| 445 | 20231107 | 133100 | 3100093330 | 11180 | 11180 | 11180 | 11160 | 3710 |
| 446 | 20231107 | 133000 | 3058678280 | 11180 | 11170 | 11180 | 11160 | 798 |
| 447 | 20231107 | 132900 | 3049764810 | 11160 | 11200 | 11200 | 11160 | 3778 |
| 448 | 20231107 | 132800 | 3007535500 | 11200 | 11190 | 11200 | 11190 | 1137 |
| 449 | 20231107 | 132700 | 2994811220 | 11200 | 11200 | 11200 | 11200 | 213 |
| 450 | 20231107 | 132600 | 2992425620 | 11200 | 11220 | 11220 | 11190 | 4870 |
| 451 | 20231107 | 132500 | 2937845460 | 11210 | 11210 | 11220 | 11210 | 1670 |
| 452 | 20231107 | 132400 | 2919120490 | 11210 | 11230 | 11230 | 11210 | 805 |
| 453 | 20231107 | 132300 | 2910088440 | 11230 | 11230 | 11230 | 11230 | 14 |
| 454 | 20231107 | 132200 | 2909931220 | 11230 | 11220 | 11250 | 11200 | 930 |
| 455 | 20231107 | 132100 | 2899505090 | 11230 | 11260 | 11260 | 11200 | 820 |
| 456 | 20231107 | 132000 | 2890313850 | 11270 | 11270 | 11270 | 11270 | 0 |
| 457 | 20231107 | 131900 | 2890313850 | 11270 | 11200 | 11270 | 11200 | 497 |
| 458 | 20231107 | 131800 | 2884743810 | 11270 | 11270 | 11270 | 11200 | 149 |
| 459 | 20231107 | 131700 | 2883064860 | 11200 | 11220 | 11270 | 11200 | 365 |
| 460 | 20231107 | 131600 | 2878975500 | 11270 | 11230 | 11280 | 11200 | 826 |
| 461 | 20231107 | 131500 | 2869716930 | 11230 | 11210 | 11230 | 11200 | 694 |
| 462 | 20231107 | 131400 | 2861933720 | 11200 | 11190 | 11200 | 11180 | 692 |
| 463 | 20231107 | 131300 | 2854185680 | 11200 | 11180 | 11200 | 11180 | 3215 |
| 464 | 20231107 | 131200 | 2818218810 | 11170 | 11180 | 11190 | 11170 | 1879 |
| 465 | 20231107 | 131100 | 2797208220 | 11190 | 11200 | 11200 | 11180 | 992 |
| 466 | 20231107 | 131000 | 2786109480 | 11190 | 11220 | 11220 | 11190 | 3405 |
| 467 | 20231107 | 130900 | 2747952600 | 11220 | 11220 | 11220 | 11210 | 66 |
| 468 | 20231107 | 130800 | 2747212280 | 11220 | 11210 | 11220 | 11210 | 171 |
| 469 | 20231107 | 130700 | 2745295190 | 11220 | 11220 | 11230 | 11220 | 121 |
| 470 | 20231107 | 130600 | 2743937560 | 11230 | 11230 | 11230 | 11220 | 138 |
| 471 | 20231107 | 130500 | 2742388590 | 11220 | 11250 | 11250 | 11220 | 407 |
| 472 | 20231107 | 130400 | 2737816450 | 11250 | 11260 | 11260 | 11240 | 650 |
| 473 | 20231107 | 130300 | 2730505100 | 11260 | 11260 | 11260 | 11250 | 413 |
| 474 | 20231107 | 130200 | 2725854750 | 11270 | 11270 | 11270 | 11260 | 58 |
| 475 | 20231107 | 130100 | 2725201560 | 11270 | 11280 | 11280 | 11260 | 789 |
| 476 | 20231107 | 130000 | 2716307800 | 11270 | 11260 | 11280 | 11260 | 1498 |
| 477 | 20231107 | 125900 | 2699437120 | 11250 | 11280 | 11280 | 11250 | 2144 |
| 478 | 20231107 | 125800 | 2675293370 | 11280 | 11280 | 11290 | 11270 | 708 |
| 479 | 20231107 | 125700 | 2667309630 | 11280 | 11280 | 11280 | 11270 | 2261 |
| 480 | 20231107 | 125600 | 2641814100 | 11280 | 11270 | 11280 | 11260 | 1038 |
| 481 | 20231107 | 125500 | 2630118410 | 11260 | 11270 | 11280 | 11260 | 100 |
| 482 | 20231107 | 125400 | 2628991370 | 11280 | 11260 | 11280 | 11260 | 993 |
| 483 | 20231107 | 125300 | 2617806220 | 11260 | 11260 | 11260 | 11250 | 778 |
| 484 | 20231107 | 125200 | 2609051590 | 11260 | 11270 | 11270 | 11250 | 904 |
| 485 | 20231107 | 125100 | 2598874060 | 11270 | 11270 | 11270 | 11270 | 4 |
| 486 | 20231107 | 125000 | 2598828980 | 11270 | 11250 | 11270 | 11250 | 530 |
| 487 | 20231107 | 124900 | 2592865270 | 11250 | 11270 | 11300 | 11240 | 1303 |
| 488 | 20231107 | 124800 | 2578189040 | 11270 | 11300 | 11300 | 11260 | 436 |
| 489 | 20231107 | 124700 | 2573277560 | 11240 | 11210 | 11310 | 11190 | 7709 |
| 490 | 20231107 | 124600 | 2486410380 | 11210 | 11190 | 11210 | 11170 | 2692 |
| 491 | 20231107 | 124500 | 2456277610 | 11200 | 11190 | 11200 | 11190 | 334 |
| 492 | 20231107 | 124400 | 2452539820 | 11190 | 11180 | 11190 | 11180 | 359 |
| 493 | 20231107 | 124300 | 2448525880 | 11160 | 11170 | 11190 | 11160 | 1508 |
| 494 | 20231107 | 124200 | 2431681040 | 11190 | 11190 | 11190 | 11170 | 76 |
| 495 | 20231107 | 124100 | 2430830800 | 11190 | 11200 | 11200 | 11190 | 151 |
| 496 | 20231107 | 124000 | 2429140960 | 11190 | 11200 | 11210 | 11170 | 3159 |
| 497 | 20231107 | 123900 | 2393815870 | 11210 | 11200 | 11210 | 11200 | 286 |
| 498 | 20231107 | 123800 | 2390612280 | 11200 | 11190 | 11210 | 11190 | 665 |
| 499 | 20231107 | 123700 | 2383167970 | 11190 | 11190 | 11200 | 11180 | 1538 |
| 500 | 20231107 | 123600 | 2365959930 | 11200 | 11200 | 11210 | 11190 | 653 |
| 501 | 20231107 | 123500 | 2358645650 | 11200 | 11220 | 11230 | 11200 | 816 |
| 502 | 20231107 | 123400 | 2349494660 | 11230 | 11240 | 11240 | 11230 | 287 |
| 503 | 20231107 | 123300 | 2346270390 | 11240 | 11220 | 11240 | 11220 | 336 |
| 504 | 20231107 | 123200 | 2342497120 | 11230 | 11200 | 11230 | 11200 | 715 |
| 505 | 20231107 | 123100 | 2334478730 | 11200 | 11190 | 11210 | 11190 | 1016 |
| 506 | 20231107 | 123000 | 2323099510 | 11190 | 11190 | 11200 | 11190 | 1064 |
| 507 | 20231107 | 122900 | 2311190280 | 11180 | 11190 | 11190 | 11180 | 1486 |
| 508 | 20231107 | 122800 | 2294564800 | 11200 | 11220 | 11220 | 11190 | 1151 |
| 509 | 20231107 | 122700 | 2281671000 | 11220 | 11200 | 11230 | 11190 | 2220 |
| 510 | 20231107 | 122600 | 2256788290 | 11210 | 11220 | 11220 | 11200 | 349 |
| 511 | 20231107 | 122500 | 2252877910 | 11200 | 11210 | 11220 | 11200 | 1607 |
| 512 | 20231107 | 122400 | 2234862770 | 11220 | 11240 | 11240 | 11220 | 668 |
| 513 | 20231107 | 122300 | 2227362190 | 11250 | 11220 | 11250 | 11220 | 126 |
| 514 | 20231107 | 122200 | 2225947580 | 11220 | 11220 | 11220 | 11190 | 864 |
| 515 | 20231107 | 122100 | 2216270430 | 11220 | 11250 | 11250 | 11200 | 1050 |
| 516 | 20231107 | 122000 | 2204488810 | 11250 | 11240 | 11250 | 11240 | 11 |
| 517 | 20231107 | 121900 | 2204365160 | 11250 | 11250 | 11250 | 11190 | 769 |
| 518 | 20231107 | 121800 | 2195722910 | 11250 | 11220 | 11250 | 11220 | 457 |
| 519 | 20231107 | 121700 | 2190587120 | 11230 | 11240 | 11240 | 11180 | 425 |
| 520 | 20231107 | 121600 | 2185828180 | 11240 | 11260 | 11260 | 11180 | 1404 |
| 521 | 20231107 | 121500 | 2170100720 | 11260 | 11250 | 11260 | 11200 | 2880 |
| 522 | 20231107 | 121400 | 2137805820 | 11210 | 11250 | 11250 | 11210 | 222 |
| 523 | 20231107 | 121300 | 2135311960 | 11220 | 11250 | 11250 | 11200 | 2220 |
| 524 | 20231107 | 121200 | 2110395560 | 11250 | 11250 | 11250 | 11240 | 171 |
| 525 | 20231107 | 121100 | 2108472310 | 11250 | 11240 | 11260 | 11240 | 1142 |
| 526 | 20231107 | 121000 | 2095631530 | 11240 | 11250 | 11250 | 11230 | 477 |
| 527 | 20231107 | 120900 | 2090270140 | 11250 | 11250 | 11250 | 11250 | 233 |
| 528 | 20231107 | 120800 | 2087648890 | 11260 | 11260 | 11260 | 11250 | 294 |
| 529 | 20231107 | 120700 | 2084339270 | 11260 | 11280 | 11290 | 11260 | 1266 |
| 530 | 20231107 | 120600 | 2070077610 | 11280 | 11280 | 11290 | 11270 | 553 |
| 531 | 20231107 | 120500 | 2063838680 | 11290 | 11300 | 11310 | 11280 | 2786 |
| 532 | 20231107 | 120400 | 2032374110 | 11310 | 11320 | 11320 | 11310 | 271 |
| 533 | 20231107 | 120300 | 2029309080 | 11330 | 11330 | 11340 | 11330 | 1229 |
| 534 | 20231107 | 120200 | 2015384390 | 11330 | 11310 | 11330 | 11290 | 2329 |
| 535 | 20231107 | 120100 | 1989040950 | 11320 | 11310 | 11320 | 11310 | 654 |
| 536 | 20231107 | 120000 | 1981643550 | 11310 | 11320 | 11320 | 11310 | 37 |
| 537 | 20231107 | 115900 | 1981224780 | 11320 | 11320 | 11320 | 11320 | 0 |
| 538 | 20231107 | 115800 | 1981224780 | 11320 | 11320 | 11320 | 11290 | 2008 |
| 539 | 20231107 | 115700 | 1958529110 | 11310 | 11320 | 11320 | 11310 | 1268 |
| 540 | 20231107 | 115600 | 1944180530 | 11330 | 11330 | 11330 | 11330 | 30 |
| 541 | 20231107 | 115500 | 1943840630 | 11330 | 11310 | 11340 | 11310 | 855 |
| 542 | 20231107 | 115400 | 1934158390 | 11330 | 11330 | 11330 | 11300 | 2270 |
| 543 | 20231107 | 115300 | 1908465210 | 11330 | 11330 | 11330 | 11300 | 610 |
| 544 | 20231107 | 115200 | 1901564030 | 11300 | 11330 | 11330 | 11300 | 740 |
| 545 | 20231107 | 115100 | 1893193220 | 11330 | 11330 | 11330 | 11330 | 101 |
| 546 | 20231107 | 115000 | 1892048890 | 11330 | 11320 | 11330 | 11320 | 66 |
| 547 | 20231107 | 114900 | 1891301700 | 11330 | 11310 | 11330 | 11300 | 1103 |
| 548 | 20231107 | 114800 | 1878835510 | 11300 | 11320 | 11320 | 11300 | 2433 |
| 549 | 20231107 | 114700 | 1851332170 | 11320 | 11320 | 11330 | 11310 | 1486 |
| 550 | 20231107 | 114600 | 1834516960 | 11320 | 11320 | 11330 | 11310 | 1791 |
| 551 | 20231107 | 114500 | 1814248800 | 11330 | 11330 | 11340 | 11320 | 324 |
| 552 | 20231107 | 114400 | 1810578040 | 11340 | 11350 | 11350 | 11340 | 171 |
| 553 | 20231107 | 114300 | 1808638880 | 11350 | 11350 | 11350 | 11340 | 507 |
| 554 | 20231107 | 114200 | 1802888690 | 11340 | 11340 | 11340 | 11340 | 366 |
| 555 | 20231107 | 114100 | 1798738250 | 11340 | 11330 | 11340 | 11320 | 1576 |
| 556 | 20231107 | 114000 | 1780894200 | 11320 | 11350 | 11350 | 11320 | 466 |
| 557 | 20231107 | 113900 | 1775612690 | 11360 | 11360 | 11360 | 11360 | 127 |
| 558 | 20231107 | 113800 | 1774169970 | 11340 | 11350 | 11360 | 11330 | 1021 |
| 559 | 20231107 | 113700 | 1762589420 | 11350 | 11350 | 11350 | 11320 | 1972 |
| 560 | 20231107 | 113600 | 1740236540 | 11350 | 11350 | 11350 | 11350 | 95 |
| 561 | 20231107 | 113500 | 1739158290 | 11350 | 11360 | 11360 | 11350 | 130 |
| 562 | 20231107 | 113400 | 1737682770 | 11350 | 11320 | 11360 | 11320 | 2027 |
| 563 | 20231107 | 113300 | 1714731310 | 11330 | 11360 | 11360 | 11330 | 117 |
| 564 | 20231107 | 113200 | 1713405560 | 11360 | 11350 | 11360 | 11320 | 2491 |
| 565 | 20231107 | 113100 | 1685198550 | 11350 | 11340 | 11370 | 11320 | 1595 |
| 566 | 20231107 | 113000 | 1667130360 | 11350 | 11370 | 11370 | 11330 | 2234 |
| 567 | 20231107 | 112900 | 1641811970 | 11370 | 11360 | 11380 | 11340 | 1093 |
| 568 | 20231107 | 112800 | 1629406780 | 11360 | 11340 | 11370 | 11330 | 6015 |
| 569 | 20231107 | 112700 | 1561136740 | 11350 | 11340 | 11350 | 11340 | 86 |
| 570 | 20231107 | 112600 | 1560161490 | 11340 | 11350 | 11350 | 11340 | 509 |
| 571 | 20231107 | 112500 | 1554388760 | 11350 | 11360 | 11360 | 11350 | 920 |
| 572 | 20231107 | 112400 | 1543945450 | 11360 | 11350 | 11360 | 11350 | 608 |
| 573 | 20231107 | 112300 | 1537040980 | 11350 | 11350 | 11350 | 11340 | 281 |
| 574 | 20231107 | 112200 | 1533851840 | 11360 | 11370 | 11380 | 11360 | 271 |
| 575 | 20231107 | 112100 | 1530772300 | 11370 | 11370 | 11370 | 11370 | 200 |
| 576 | 20231107 | 112000 | 1528498300 | 11370 | 11330 | 11390 | 11330 | 721 |
| 577 | 20231107 | 111900 | 1520325260 | 11330 | 11360 | 11360 | 11320 | 1429 |
| 578 | 20231107 | 111800 | 1504116500 | 11360 | 11380 | 11390 | 11350 | 509 |
| 579 | 20231107 | 111700 | 1498330650 | 11390 | 11390 | 11390 | 11370 | 1143 |
| 580 | 20231107 | 111600 | 1485325910 | 11390 | 11380 | 11390 | 11380 | 745 |
| 581 | 20231107 | 111500 | 1476847030 | 11390 | 11380 | 11390 | 11360 | 1342 |
| 582 | 20231107 | 111400 | 1461589130 | 11360 | 11360 | 11360 | 11350 | 1906 |
| 583 | 20231107 | 111300 | 1439947910 | 11360 | 11370 | 11400 | 11350 | 932 |
| 584 | 20231107 | 111200 | 1429353590 | 11380 | 11370 | 11380 | 11360 | 297 |
| 585 | 20231107 | 111100 | 1425976790 | 11370 | 11400 | 11400 | 11370 | 1893 |
| 586 | 20231107 | 111000 | 1404430550 | 11400 | 11400 | 11410 | 11390 | 514 |
| 587 | 20231107 | 110900 | 1398574780 | 11400 | 11400 | 11410 | 11400 | 140 |
| 588 | 20231107 | 110800 | 1396978640 | 11410 | 11410 | 11420 | 11400 | 169 |
| 589 | 20231107 | 110700 | 1395050300 | 11410 | 11430 | 11430 | 11410 | 536 |
| 590 | 20231107 | 110600 | 1388933380 | 11430 | 11410 | 11430 | 11410 | 107 |
| 591 | 20231107 | 110500 | 1387710930 | 11400 | 11430 | 11430 | 11400 | 903 |
| 592 | 20231107 | 110400 | 1377416580 | 11430 | 11380 | 11430 | 11380 | 794 |
| 593 | 20231107 | 110300 | 1368375510 | 11450 | 11400 | 11450 | 11400 | 787 |
| 594 | 20231107 | 110200 | 1359400030 | 11350 | 11440 | 11440 | 11350 | 1849 |
| 595 | 20231107 | 110100 | 1338353660 | 11440 | 11430 | 11450 | 11410 | 1962 |
| 596 | 20231107 | 110000 | 1315946010 | 11450 | 11450 | 11450 | 11440 | 329 |
| 597 | 20231107 | 105900 | 1312181610 | 11450 | 11450 | 11450 | 11440 | 35 |
| 598 | 20231107 | 105800 | 1311780880 | 11450 | 11430 | 11450 | 11430 | 456 |
| 599 | 20231107 | 105700 | 1306564740 | 11440 | 11450 | 11450 | 11430 | 630 |
| 600 | 20231107 | 105600 | 1299357470 | 11450 | 11450 | 11450 | 11450 | 206 |
| 601 | 20231107 | 105500 | 1296998770 | 11460 | 11470 | 11500 | 11450 | 3344 |
| 602 | 20231107 | 105400 | 1258701570 | 11500 | 11500 | 11500 | 11470 | 117 |
| 603 | 20231107 | 105300 | 1257359040 | 11470 | 11470 | 11470 | 11450 | 2179 |
| 604 | 20231107 | 105200 | 1232387230 | 11470 | 11500 | 11500 | 11460 | 693 |
| 605 | 20231107 | 105100 | 1224443180 | 11490 | 11460 | 11490 | 11460 | 436 |
| 606 | 20231107 | 105000 | 1219442630 | 11470 | 11510 | 11510 | 11460 | 2383 |
| 607 | 20231107 | 104900 | 1192047820 | 11510 | 11510 | 11520 | 11510 | 253 |
| 608 | 20231107 | 104800 | 1189135740 | 11510 | 11510 | 11520 | 11510 | 72 |
| 609 | 20231107 | 104700 | 1188306950 | 11520 | 11520 | 11520 | 11520 | 38 |
| 610 | 20231107 | 104600 | 1187869190 | 11530 | 11530 | 11530 | 11530 | 7 |
| 611 | 20231107 | 104500 | 1187788480 | 11530 | 11510 | 11530 | 11510 | 639 |
| 612 | 20231107 | 104400 | 1180433550 | 11510 | 11500 | 11510 | 11500 | 98 |
| 613 | 20231107 | 104300 | 1179305690 | 11510 | 11510 | 11510 | 11500 | 526 |
| 614 | 20231107 | 104200 | 1173256430 | 11510 | 11500 | 11510 | 11500 | 836 |
| 615 | 20231107 | 104100 | 1163641450 | 11500 | 11480 | 11500 | 11470 | 955 |
| 616 | 20231107 | 104000 | 1152678120 | 11480 | 11480 | 11480 | 11470 | 160 |
| 617 | 20231107 | 103900 | 1150841660 | 11500 | 11470 | 11500 | 11470 | 1215 |
| 618 | 20231107 | 103800 | 1136901280 | 11470 | 11470 | 11470 | 11470 | 477 |
| 619 | 20231107 | 103700 | 1131430090 | 11470 | 11480 | 11480 | 11460 | 945 |
| 620 | 20231107 | 103600 | 1120588740 | 11480 | 11480 | 11480 | 11470 | 489 |
| 621 | 20231107 | 103500 | 1114976770 | 11500 | 11510 | 11510 | 11470 | 4197 |
| 622 | 20231107 | 103400 | 1066749510 | 11510 | 11510 | 11510 | 11510 | 22 |
| 623 | 20231107 | 103300 | 1066496290 | 11510 | 11510 | 11510 | 11510 | 52 |
| 624 | 20231107 | 103200 | 1065897770 | 11510 | 11510 | 11510 | 11500 | 45 |
| 625 | 20231107 | 103100 | 1065380220 | 11510 | 11510 | 11510 | 11510 | 1106 |
| 626 | 20231107 | 103000 | 1052650160 | 11510 | 11510 | 11510 | 11500 | 266 |
| 627 | 20231107 | 102900 | 1049589550 | 11510 | 11520 | 11520 | 11510 | 1416 |
| 628 | 20231107 | 102800 | 1033290030 | 11520 | 11530 | 11530 | 11520 | 1062 |
| 629 | 20231107 | 102700 | 1021052480 | 11540 | 11540 | 11540 | 11540 | 31 |
| 630 | 20231107 | 102600 | 1020694740 | 11540 | 11540 | 11540 | 11530 | 34 |
| 631 | 20231107 | 102500 | 1020302520 | 11540 | 11550 | 11550 | 11540 | 114 |
| 632 | 20231107 | 102400 | 1018986940 | 11530 | 11530 | 11530 | 11530 | 40 |
| 633 | 20231107 | 102300 | 1018525740 | 11550 | 11520 | 11550 | 11520 | 504 |
| 634 | 20231107 | 102200 | 1012719600 | 11520 | 11530 | 11530 | 11520 | 578 |
| 635 | 20231107 | 102100 | 1006058990 | 11540 | 11530 | 11540 | 11530 | 53 |
| 636 | 20231107 | 102000 | 1005447870 | 11530 | 11520 | 11530 | 11510 | 188 |
| 637 | 20231107 | 101900 | 1003281620 | 11520 | 11510 | 11520 | 11510 | 104 |
| 638 | 20231107 | 101800 | 1002084250 | 11510 | 11510 | 11510 | 11500 | 1115 |
| 639 | 20231107 | 101700 | 989255600 | 11520 | 11520 | 11520 | 11510 | 1041 |
| 640 | 20231107 | 101600 | 977267830 | 11520 | 11550 | 11550 | 11520 | 1625 |
| 641 | 20231107 | 101500 | 958511090 | 11540 | 11520 | 11540 | 11520 | 97 |
| 642 | 20231107 | 101400 | 957392570 | 11520 | 11530 | 11550 | 11510 | 1135 |
| 643 | 20231107 | 101300 | 944306290 | 11520 | 11510 | 11530 | 11510 | 314 |
| 644 | 20231107 | 101200 | 940688910 | 11510 | 11520 | 11520 | 11510 | 502 |
| 645 | 20231107 | 101100 | 934908200 | 11560 | 11520 | 11560 | 11510 | 948 |
| 646 | 20231107 | 101000 | 923985990 | 11530 | 11540 | 11540 | 11520 | 229 |
| 647 | 20231107 | 100900 | 921346800 | 11520 | 11540 | 11540 | 11510 | 3061 |
| 648 | 20231107 | 100800 | 886059340 | 11540 | 11570 | 11570 | 11540 | 2056 |
| 649 | 20231107 | 100700 | 862292370 | 11570 | 11570 | 11610 | 11570 | 634 |
| 650 | 20231107 | 100600 | 854955560 | 11570 | 11590 | 11600 | 11570 | 1633 |
| 651 | 20231107 | 100500 | 836048750 | 11590 | 11620 | 11620 | 11590 | 135 |
| 652 | 20231107 | 100400 | 834482390 | 11630 | 11630 | 11630 | 11620 | 748 |
| 653 | 20231107 | 100300 | 825788870 | 11630 | 11620 | 11630 | 11620 | 614 |
| 654 | 20231107 | 100200 | 818652670 | 11620 | 11620 | 11620 | 11620 | 712 |
| 655 | 20231107 | 100100 | 810379230 | 11620 | 11590 | 11620 | 11590 | 484 |
| 656 | 20231107 | 100000 | 804759480 | 11580 | 11610 | 11610 | 11580 | 860 |
| 657 | 20231107 | 095900 | 794790980 | 11620 | 11620 | 11620 | 11620 | 7 |
| 658 | 20231107 | 095800 | 794709640 | 11590 | 11600 | 11600 | 11580 | 481 |
| 659 | 20231107 | 095700 | 789134760 | 11600 | 11590 | 11610 | 11590 | 558 |
| 660 | 20231107 | 095600 | 782656770 | 11590 | 11640 | 11650 | 11590 | 1138 |
| 661 | 20231107 | 095500 | 769433060 | 11650 | 11630 | 11650 | 11630 | 1093 |
| 662 | 20231107 | 095400 | 756705840 | 11640 | 11660 | 11660 | 11640 | 380 |
| 663 | 20231107 | 095300 | 752280670 | 11660 | 11670 | 11670 | 11660 | 68 |
| 664 | 20231107 | 095200 | 751487310 | 11670 | 11620 | 11680 | 11620 | 1754 |
| 665 | 20231107 | 095100 | 731071550 | 11600 | 11600 | 11620 | 11600 | 2895 |
| 666 | 20231107 | 095000 | 697467850 | 11590 | 11590 | 11600 | 11570 | 1214 |
| 667 | 20231107 | 094900 | 683396080 | 11560 | 11560 | 11600 | 11550 | 687 |
| 668 | 20231107 | 094800 | 675453450 | 11560 | 11590 | 11600 | 11560 | 1710 |
| 669 | 20231107 | 094700 | 655672400 | 11600 | 11580 | 11600 | 11580 | 677 |
| 670 | 20231107 | 094600 | 647827340 | 11580 | 11560 | 11580 | 11550 | 946 |
| 671 | 20231107 | 094500 | 636891720 | 11560 | 11570 | 11580 | 11560 | 1070 |
| 672 | 20231107 | 094400 | 624511760 | 11560 | 11570 | 11570 | 11560 | 1946 |
| 673 | 20231107 | 094300 | 602012970 | 11580 | 11570 | 11580 | 11570 | 724 |
| 674 | 20231107 | 094200 | 593634700 | 11560 | 11570 | 11570 | 11560 | 752 |
| 675 | 20231107 | 094100 | 584934110 | 11570 | 11570 | 11580 | 11570 | 1176 |
| 676 | 20231107 | 094000 | 571327530 | 11570 | 11570 | 11570 | 11570 | 140 |
| 677 | 20231107 | 093900 | 569707730 | 11570 | 11560 | 11570 | 11560 | 681 |
| 678 | 20231107 | 093800 | 561834860 | 11560 | 11560 | 11600 | 11550 | 1568 |
| 679 | 20231107 | 093700 | 543698280 | 11570 | 11570 | 11570 | 11560 | 125 |
| 680 | 20231107 | 093600 | 542252470 | 11570 | 11560 | 11570 | 11560 | 429 |
| 681 | 20231107 | 093500 | 537292070 | 11560 | 11570 | 11570 | 11550 | 1678 |
| 682 | 20231107 | 093400 | 517896400 | 11570 | 11620 | 11620 | 11570 | 1273 |
| 683 | 20231107 | 093300 | 503153990 | 11610 | 11600 | 11620 | 11600 | 3895 |
| 684 | 20231107 | 093200 | 457926050 | 11600 | 11590 | 11600 | 11580 | 962 |
| 685 | 20231107 | 093100 | 446779570 | 11590 | 11610 | 11610 | 11590 | 658 |
| 686 | 20231107 | 093000 | 439152740 | 11610 | 11610 | 11610 | 11590 | 441 |
| 687 | 20231107 | 092900 | 434039480 | 11600 | 11600 | 11620 | 11580 | 2000 |
| 688 | 20231107 | 092800 | 410835950 | 11600 | 11550 | 11600 | 11540 | 2468 |
| 689 | 20231107 | 092700 | 382283490 | 11550 | 11560 | 11560 | 11550 | 430 |
| 690 | 20231107 | 092600 | 377314800 | 11570 | 11550 | 11570 | 11530 | 521 |
| 691 | 20231107 | 092500 | 371297080 | 11550 | 11550 | 11550 | 11530 | 1301 |
| 692 | 20231107 | 092400 | 356281680 | 11550 | 11570 | 11570 | 11550 | 1068 |
| 693 | 20231107 | 092300 | 343945800 | 11550 | 11570 | 11570 | 11540 | 1786 |
| 694 | 20231107 | 092200 | 323315970 | 11560 | 11540 | 11560 | 11540 | 1293 |
| 695 | 20231107 | 092100 | 308392390 | 11550 | 11550 | 11550 | 11540 | 292 |
| 696 | 20231107 | 092000 | 305022640 | 11540 | 11550 | 11560 | 11540 | 526 |
| 697 | 20231107 | 091900 | 298948240 | 11560 | 11570 | 11570 | 11560 | 1148 |
| 698 | 20231107 | 091800 | 285669100 | 11570 | 11580 | 11600 | 11560 | 1139 |
| 699 | 20231107 | 091700 | 272481830 | 11590 | 11580 | 11600 | 11580 | 2488 |
| 700 | 20231107 | 091600 | 243644530 | 11580 | 11570 | 11580 | 11570 | 519 |
| 701 | 20231107 | 091500 | 237634570 | 11570 | 11540 | 11570 | 11540 | 1578 |
| 702 | 20231107 | 091400 | 219401580 | 11530 | 11520 | 11540 | 11520 | 789 |
| 703 | 20231107 | 091300 | 210305000 | 11530 | 11540 | 11550 | 11520 | 975 |
| 704 | 20231107 | 091200 | 199058580 | 11540 | 11550 | 11550 | 11530 | 1015 |
| 705 | 20231107 | 091100 | 187346070 | 11550 | 11530 | 11550 | 11530 | 462 |
| 706 | 20231107 | 091000 | 182017920 | 11590 | 11540 | 11600 | 11530 | 669 |
| 707 | 20231107 | 090900 | 174299350 | 11600 | 11530 | 11600 | 11530 | 268 |
| 708 | 20231107 | 090800 | 171205950 | 11600 | 11600 | 11600 | 11530 | 591 |
| 709 | 20231107 | 090700 | 164373660 | 11600 | 11580 | 11600 | 11520 | 422 |
| 710 | 20231107 | 090600 | 159490180 | 11530 | 11530 | 11540 | 11520 | 825 |
| 711 | 20231107 | 090500 | 149977940 | 11520 | 11510 | 11590 | 11510 | 696 |
| 712 | 20231107 | 090400 | 141961480 | 11510 | 11500 | 11590 | 11500 | 2718 |
| 713 | 20231107 | 090300 | 110659500 | 11500 | 11500 | 11500 | 11490 | 1030 |
| 714 | 20231107 | 090200 | 98821370 | 11500 | 11520 | 11540 | 11490 | 4579 |
| 715 | 20231107 | 090100 | 46122740 | 11540 | 11520 | 11560 | 11520 | 16 |
| 716 | 20231107 | 090000 | 45938240 | 11520 | 11590 | 11620 | 11520 | 3264 |