39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 205700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 19999 |
| 3 | 20231108 | 205600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20231108 | 205500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20231108 | 205400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20231108 | 205300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20231108 | 205200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20231108 | 205100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20231108 | 205000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20231108 | 204900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20231108 | 204800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20231108 | 204700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20231108 | 204600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20231108 | 204500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20231108 | 204400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20231108 | 204300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20231108 | 204200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20231108 | 204100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20231108 | 204000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20231108 | 203900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20231108 | 203800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20231108 | 203700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20231108 | 203600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20231108 | 203500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20231108 | 203400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20231108 | 203300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20231108 | 203200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20231108 | 203100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20231108 | 203000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20231108 | 202900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20231108 | 202800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20231108 | 202700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 19999 |
| 33 | 20231108 | 202600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20231108 | 202500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20231108 | 202400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20231108 | 202300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20231108 | 202200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20231108 | 202100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20231108 | 202000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20231108 | 201900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20231108 | 201800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20231108 | 201700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20231108 | 201600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20231108 | 201500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20231108 | 201400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20231108 | 201300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20231108 | 201200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20231108 | 201100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20231108 | 201000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20231108 | 200900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20231108 | 200800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20231108 | 200700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20231108 | 200600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20231108 | 200500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20231108 | 200400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20231108 | 200300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20231108 | 200200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20231108 | 200100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20231108 | 200000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20231108 | 195900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20231108 | 195800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20231108 | 195700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 19999 |
| 63 | 20231108 | 195600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20231108 | 195500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20231108 | 195400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20231108 | 195300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20231108 | 195200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20231108 | 195100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20231108 | 195000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20231108 | 194900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20231108 | 194800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20231108 | 194700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20231108 | 194600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20231108 | 194500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20231108 | 194400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20231108 | 194300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20231108 | 194200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20231108 | 194100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20231108 | 194000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20231108 | 193900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20231108 | 193800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20231108 | 193700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20231108 | 193600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20231108 | 193500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20231108 | 193400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20231108 | 193300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20231108 | 193200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20231108 | 193100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20231108 | 193000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20231108 | 192900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20231108 | 192800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20231108 | 192700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 19999 |
| 93 | 20231108 | 192600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20231108 | 192500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20231108 | 192400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20231108 | 192300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20231108 | 192200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20231108 | 192100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20231108 | 192000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20231108 | 191900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20231108 | 191800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20231108 | 191700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20231108 | 191600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20231108 | 191500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20231108 | 191400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20231108 | 191300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20231108 | 191200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20231108 | 191100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20231108 | 191000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20231108 | 190900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20231108 | 190800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20231108 | 190700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20231108 | 190600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20231108 | 190500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20231108 | 190400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20231108 | 190300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20231108 | 190200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20231108 | 190100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20231108 | 190000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20231108 | 185900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20231108 | 185800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20231108 | 185700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 19999 |
| 123 | 20231108 | 185600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20231108 | 185500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20231108 | 185400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20231108 | 185300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20231108 | 185200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20231108 | 185100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20231108 | 185000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20231108 | 184900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20231108 | 184800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20231108 | 184700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20231108 | 184600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20231108 | 184500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20231108 | 184400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20231108 | 184300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20231108 | 184200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20231108 | 184100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20231108 | 184000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20231108 | 183900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20231108 | 183800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20231108 | 183700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20231108 | 183600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20231108 | 183500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20231108 | 183400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20231108 | 183300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20231108 | 183200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20231108 | 183100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20231108 | 183000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20231108 | 182900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20231108 | 182800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20231108 | 182700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 19999 |
| 153 | 20231108 | 182600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20231108 | 182500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20231108 | 182400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20231108 | 182300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20231108 | 182200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20231108 | 182100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20231108 | 182000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20231108 | 181900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20231108 | 181800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20231108 | 181700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20231108 | 181600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20231108 | 181500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20231108 | 181400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20231108 | 181300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20231108 | 181200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20231108 | 181100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20231108 | 181000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20231108 | 180900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20231108 | 180800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20231108 | 180700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20231108 | 180600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20231108 | 180500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20231108 | 180400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20231108 | 180300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20231108 | 180200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20231108 | 180100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20231108 | 180000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20231108 | 175900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20231108 | 175800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20231108 | 175700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 19999 |
| 183 | 20231108 | 175600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20231108 | 175500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20231108 | 175400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20231108 | 175300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20231108 | 175200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20231108 | 175100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20231108 | 175000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20231108 | 174900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20231108 | 174800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20231108 | 174700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20231108 | 174600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20231108 | 174500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20231108 | 174400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20231108 | 174300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20231108 | 174200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20231108 | 174100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20231108 | 174000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20231108 | 173900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20231108 | 173800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20231108 | 173700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20231108 | 173600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20231108 | 173500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20231108 | 173400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20231108 | 173300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20231108 | 173200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20231108 | 173100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20231108 | 173000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20231108 | 172900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20231108 | 172800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20231108 | 172700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 19999 |
| 213 | 20231108 | 172600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20231108 | 172500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20231108 | 172400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20231108 | 172300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20231108 | 172200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20231108 | 172100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20231108 | 172000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20231108 | 171900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20231108 | 171800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20231108 | 171700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20231108 | 171600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20231108 | 171500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20231108 | 171400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20231108 | 171300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20231108 | 171200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20231108 | 171100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20231108 | 171000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20231108 | 170900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20231108 | 170800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20231108 | 170700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20231108 | 170600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20231108 | 170500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20231108 | 170400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20231108 | 170300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20231108 | 170200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20231108 | 170100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20231108 | 170000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20231108 | 165900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20231108 | 165800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20231108 | 165700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 19999 |
| 243 | 20231108 | 165600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20231108 | 165500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20231108 | 165400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20231108 | 165300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20231108 | 165200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20231108 | 165100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20231108 | 165000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20231108 | 164900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20231108 | 164800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20231108 | 164700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20231108 | 164600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20231108 | 164500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20231108 | 164400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20231108 | 164300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20231108 | 164200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20231108 | 164100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20231108 | 164000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20231108 | 163900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20231108 | 163800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20231108 | 163700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20231108 | 163600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20231108 | 163500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20231108 | 163400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20231108 | 163300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20231108 | 163200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20231108 | 163100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20231108 | 163000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20231108 | 162900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20231108 | 162800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20231108 | 162700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 19999 |
| 273 | 20231108 | 162600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20231108 | 162500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20231108 | 162400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20231108 | 162300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20231108 | 162200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20231108 | 162100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20231108 | 162000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20231108 | 161900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 281 | 20231108 | 161800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20231108 | 161700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 283 | 20231108 | 161600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 284 | 20231108 | 161500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 285 | 20231108 | 161400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 286 | 20231108 | 161300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 287 | 20231108 | 161200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 288 | 20231108 | 161100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 289 | 20231108 | 161000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 290 | 20231108 | 160900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 291 | 20231108 | 160800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 292 | 20231108 | 160700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 293 | 20231108 | 160600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 294 | 20231108 | 160500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 295 | 20231108 | 160400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 296 | 20231108 | 160300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 297 | 20231108 | 160200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 298 | 20231108 | 160100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 299 | 20231108 | 160000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 300 | 20231108 | 155900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 301 | 20231108 | 155800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 302 | 20231108 | 155700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 19999 |
| 303 | 20231108 | 155600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 304 | 20231108 | 155500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 305 | 20231108 | 155400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 306 | 20231108 | 155300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 307 | 20231108 | 155200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 308 | 20231108 | 155100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 309 | 20231108 | 155000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 310 | 20231108 | 154900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 311 | 20231108 | 154800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 312 | 20231108 | 154700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 313 | 20231108 | 154600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 314 | 20231108 | 154500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 315 | 20231108 | 154400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 316 | 20231108 | 154300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 317 | 20231108 | 154200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 318 | 20231108 | 154100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 319 | 20231108 | 154000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 320 | 20231108 | 153900 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 321 | 20231108 | 153800 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 322 | 20231108 | 153700 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 323 | 20231108 | 153600 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 324 | 20231108 | 153500 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 325 | 20231108 | 153400 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 326 | 20231108 | 153300 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 327 | 20231108 | 153200 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 328 | 20231108 | 153100 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 329 | 20231108 | 153000 | 13410388970 | 11780 | 11780 | 11780 | 11780 | 19999 |
| 330 | 20231108 | 152900 | 13174800750 | 11800 | 11800 | 11800 | 11800 | 0 |
| 331 | 20231108 | 152800 | 13174800750 | 11800 | 11800 | 11800 | 11800 | 0 |
| 332 | 20231108 | 152700 | 13174800750 | 11800 | 11800 | 11800 | 11800 | 0 |
| 333 | 20231108 | 152600 | 13174800750 | 11800 | 11800 | 11800 | 11800 | 0 |
| 334 | 20231108 | 152500 | 13174800750 | 11800 | 11800 | 11800 | 11800 | 0 |
| 335 | 20231108 | 152400 | 13174800750 | 11800 | 11800 | 11800 | 11800 | 0 |
| 336 | 20231108 | 152300 | 13174800750 | 11800 | 11800 | 11800 | 11800 | 0 |
| 337 | 20231108 | 152200 | 13174800750 | 11800 | 11800 | 11800 | 11800 | 0 |
| 338 | 20231108 | 152100 | 13174800750 | 11800 | 11800 | 11800 | 11800 | 0 |
| 339 | 20231108 | 152000 | 13174800750 | 11800 | 11800 | 11800 | 11800 | 0 |
| 340 | 20231108 | 151900 | 13174800750 | 11800 | 11820 | 11820 | 11780 | 3176 |
| 341 | 20231108 | 151800 | 13137331470 | 11800 | 11810 | 11820 | 11780 | 2130 |
| 342 | 20231108 | 151700 | 13112207010 | 11820 | 11800 | 11840 | 11790 | 3700 |
| 343 | 20231108 | 151600 | 13068525550 | 11800 | 11800 | 11810 | 11780 | 2725 |
| 344 | 20231108 | 151500 | 13036408700 | 11800 | 11810 | 11810 | 11790 | 3009 |
| 345 | 20231108 | 151400 | 13000889270 | 11810 | 11770 | 11820 | 11770 | 4997 |
| 346 | 20231108 | 151300 | 12941966270 | 11770 | 11840 | 11840 | 11760 | 1583 |
| 347 | 20231108 | 151200 | 12923317700 | 11830 | 11820 | 11850 | 11800 | 5533 |
| 348 | 20231108 | 151100 | 12857856960 | 11830 | 11830 | 11830 | 11820 | 1932 |
| 349 | 20231108 | 151000 | 12835012320 | 11830 | 11820 | 11830 | 11800 | 5012 |
| 350 | 20231108 | 150900 | 12775782130 | 11820 | 11850 | 11850 | 11810 | 2669 |
| 351 | 20231108 | 150800 | 12744210360 | 11850 | 11860 | 11860 | 11830 | 1687 |
| 352 | 20231108 | 150700 | 12724225600 | 11860 | 11820 | 11860 | 11810 | 3706 |
| 353 | 20231108 | 150600 | 12680413020 | 11820 | 11830 | 11830 | 11800 | 2756 |
| 354 | 20231108 | 150500 | 12647861850 | 11830 | 11850 | 11860 | 11820 | 1531 |
| 355 | 20231108 | 150400 | 12629731470 | 11850 | 11850 | 11860 | 11830 | 1907 |
| 356 | 20231108 | 150300 | 12607127020 | 11840 | 11880 | 11880 | 11830 | 2933 |
| 357 | 20231108 | 150200 | 12572369010 | 11880 | 11870 | 11880 | 11840 | 2611 |
| 358 | 20231108 | 150100 | 12541376880 | 11870 | 11850 | 11880 | 11830 | 3786 |
| 359 | 20231108 | 150000 | 12496452220 | 11870 | 11860 | 11870 | 11830 | 3649 |
| 360 | 20231108 | 145900 | 12453187000 | 11860 | 11840 | 11860 | 11830 | 3766 |
| 361 | 20231108 | 145800 | 12408585280 | 11850 | 11870 | 11870 | 11840 | 1127 |
| 362 | 20231108 | 145700 | 12395229240 | 11870 | 11870 | 11870 | 11860 | 634 |
| 363 | 20231108 | 145600 | 12387704470 | 11870 | 11870 | 11880 | 11840 | 3457 |
| 364 | 20231108 | 145500 | 12346675830 | 11870 | 11880 | 11890 | 11820 | 14624 |
| 365 | 20231108 | 145400 | 12173150040 | 11880 | 11850 | 11880 | 11850 | 3091 |
| 366 | 20231108 | 145300 | 12136499710 | 11850 | 11790 | 11850 | 11790 | 5698 |
| 367 | 20231108 | 145200 | 12069140010 | 11780 | 11810 | 11810 | 11780 | 3377 |
| 368 | 20231108 | 145100 | 12029313750 | 11810 | 11820 | 11820 | 11770 | 7994 |
| 369 | 20231108 | 145000 | 11934944830 | 11820 | 11810 | 11820 | 11800 | 2502 |
| 370 | 20231108 | 144900 | 11905394350 | 11800 | 11810 | 11820 | 11790 | 3304 |
| 371 | 20231108 | 144800 | 11866375190 | 11810 | 11760 | 11810 | 11760 | 2411 |
| 372 | 20231108 | 144700 | 11837947420 | 11800 | 11760 | 11800 | 11750 | 3351 |
| 373 | 20231108 | 144600 | 11798476650 | 11760 | 11790 | 11790 | 11760 | 2333 |
| 374 | 20231108 | 144500 | 11771003950 | 11790 | 11840 | 11840 | 11790 | 3305 |
| 375 | 20231108 | 144400 | 11732025120 | 11840 | 11800 | 11860 | 11790 | 2020 |
| 376 | 20231108 | 144300 | 11708154850 | 11790 | 11820 | 11820 | 11790 | 4537 |
| 377 | 20231108 | 144200 | 11654617910 | 11830 | 11850 | 11850 | 11810 | 2238 |
| 378 | 20231108 | 144100 | 11628138320 | 11840 | 11850 | 11900 | 11800 | 4197 |
| 379 | 20231108 | 144000 | 11578432080 | 11830 | 11850 | 11850 | 11800 | 3470 |
| 380 | 20231108 | 143900 | 11537367950 | 11850 | 11870 | 11880 | 11840 | 1168 |
| 381 | 20231108 | 143800 | 11523514830 | 11880 | 11870 | 11880 | 11850 | 1268 |
| 382 | 20231108 | 143700 | 11508465710 | 11880 | 11930 | 11930 | 11840 | 1000 |
| 383 | 20231108 | 143600 | 11496591230 | 11930 | 11900 | 11960 | 11900 | 12608 |
| 384 | 20231108 | 143500 | 11346025340 | 11900 | 11870 | 11900 | 11840 | 11136 |
| 385 | 20231108 | 143400 | 11213608120 | 11870 | 11870 | 11880 | 11850 | 2135 |
| 386 | 20231108 | 143300 | 11188270330 | 11870 | 11850 | 11870 | 11840 | 3054 |
| 387 | 20231108 | 143200 | 11152059930 | 11850 | 11850 | 11860 | 11820 | 1443 |
| 388 | 20231108 | 143100 | 11134963440 | 11860 | 11850 | 11870 | 11820 | 4271 |
| 389 | 20231108 | 143000 | 11084304750 | 11850 | 11860 | 11860 | 11800 | 1731 |
| 390 | 20231108 | 142900 | 11063805230 | 11860 | 11850 | 11870 | 11800 | 4039 |
| 391 | 20231108 | 142800 | 11015931050 | 11850 | 11830 | 11850 | 11800 | 1861 |
| 392 | 20231108 | 142700 | 10993917630 | 11850 | 11850 | 11850 | 11810 | 605 |
| 393 | 20231108 | 142600 | 10986762180 | 11850 | 11830 | 11850 | 11790 | 4761 |
| 394 | 20231108 | 142500 | 10930409820 | 11830 | 11820 | 11840 | 11790 | 8831 |
| 395 | 20231108 | 142400 | 10826078020 | 11820 | 11810 | 11830 | 11810 | 6000 |
| 396 | 20231108 | 142300 | 10755193400 | 11810 | 11820 | 11820 | 11810 | 2064 |
| 397 | 20231108 | 142200 | 10730812330 | 11820 | 11820 | 11820 | 11810 | 1183 |
| 398 | 20231108 | 142100 | 10716835550 | 11820 | 11810 | 11820 | 11800 | 3029 |
| 399 | 20231108 | 142000 | 10681058440 | 11810 | 11820 | 11820 | 11790 | 1010 |
| 400 | 20231108 | 141900 | 10669134670 | 11820 | 11810 | 11820 | 11790 | 1496 |
| 401 | 20231108 | 141800 | 10651474230 | 11810 | 11810 | 11820 | 11800 | 1768 |
| 402 | 20231108 | 141700 | 10630602050 | 11820 | 11820 | 11830 | 11810 | 1487 |
| 403 | 20231108 | 141600 | 10613021800 | 11830 | 11830 | 11830 | 11820 | 1929 |
| 404 | 20231108 | 141500 | 10590211380 | 11820 | 11860 | 11860 | 11820 | 1515 |
| 405 | 20231108 | 141400 | 10572281670 | 11860 | 11890 | 11890 | 11830 | 1091 |
| 406 | 20231108 | 141300 | 10559350490 | 11890 | 11850 | 11890 | 11840 | 1095 |
| 407 | 20231108 | 141200 | 10546362250 | 11850 | 11880 | 11880 | 11840 | 1858 |
| 408 | 20231108 | 141100 | 10524332170 | 11880 | 11900 | 11900 | 11870 | 2628 |
| 409 | 20231108 | 141000 | 10493083590 | 11900 | 11880 | 11900 | 11870 | 1403 |
| 410 | 20231108 | 140900 | 10476400240 | 11880 | 11890 | 11890 | 11850 | 1379 |
| 411 | 20231108 | 140800 | 10460034740 | 11890 | 11930 | 11930 | 11860 | 4633 |
| 412 | 20231108 | 140700 | 10404939600 | 11930 | 11930 | 11940 | 11910 | 1542 |
| 413 | 20231108 | 140600 | 10386554370 | 11930 | 11890 | 11930 | 11880 | 2566 |
| 414 | 20231108 | 140500 | 10356012950 | 11880 | 11910 | 11910 | 11860 | 3189 |
| 415 | 20231108 | 140400 | 10318119520 | 11910 | 11970 | 11970 | 11900 | 1765 |
| 416 | 20231108 | 140300 | 10297088100 | 11970 | 11950 | 11980 | 11920 | 1710 |
| 417 | 20231108 | 140200 | 10276634210 | 11970 | 11970 | 11970 | 11950 | 806 |
| 418 | 20231108 | 140100 | 10266990580 | 11960 | 11940 | 11970 | 11940 | 722 |
| 419 | 20231108 | 140000 | 10258356480 | 11930 | 11930 | 11970 | 11920 | 1468 |
| 420 | 20231108 | 135900 | 10240826750 | 11970 | 11920 | 11970 | 11920 | 2348 |
| 421 | 20231108 | 135800 | 10212801380 | 11930 | 11960 | 11970 | 11920 | 1413 |
| 422 | 20231108 | 135700 | 10195931300 | 11970 | 12010 | 12010 | 11960 | 2202 |
| 423 | 20231108 | 135600 | 10169557480 | 11990 | 12010 | 12010 | 11980 | 883 |
| 424 | 20231108 | 135500 | 10158963830 | 12000 | 12020 | 12020 | 11980 | 633 |
| 425 | 20231108 | 135400 | 10151367660 | 12020 | 12020 | 12020 | 11970 | 1127 |
| 426 | 20231108 | 135300 | 10137855600 | 12010 | 11990 | 12020 | 11980 | 1317 |
| 427 | 20231108 | 135200 | 10122042110 | 12020 | 12020 | 12020 | 11990 | 687 |
| 428 | 20231108 | 135100 | 10113794050 | 12020 | 12030 | 12030 | 11990 | 1523 |
| 429 | 20231108 | 135000 | 10095496900 | 12030 | 12070 | 12070 | 12020 | 652 |
| 430 | 20231108 | 134900 | 10087651860 | 12070 | 12040 | 12070 | 12020 | 1525 |
| 431 | 20231108 | 134800 | 10069287580 | 12060 | 12020 | 12070 | 12020 | 1201 |
| 432 | 20231108 | 134700 | 10054836670 | 12000 | 12020 | 12060 | 12000 | 4125 |
| 433 | 20231108 | 134600 | 10005203770 | 11990 | 11990 | 12050 | 11990 | 1577 |
| 434 | 20231108 | 134500 | 9986268430 | 12000 | 11990 | 12020 | 11980 | 1841 |
| 435 | 20231108 | 134400 | 9964182920 | 11990 | 12010 | 12010 | 11980 | 916 |
| 436 | 20231108 | 134300 | 9953192520 | 12020 | 12010 | 12020 | 12000 | 995 |
| 437 | 20231108 | 134200 | 9941242970 | 12010 | 12000 | 12010 | 11990 | 1858 |
| 438 | 20231108 | 134100 | 9918950210 | 12000 | 11990 | 12000 | 11990 | 1175 |
| 439 | 20231108 | 134000 | 9904856490 | 11990 | 11980 | 11990 | 11960 | 3191 |
| 440 | 20231108 | 133900 | 9866633520 | 11980 | 11970 | 11980 | 11930 | 1201 |
| 441 | 20231108 | 133800 | 9852275410 | 11970 | 11980 | 11980 | 11950 | 2750 |
| 442 | 20231108 | 133700 | 9819365720 | 11980 | 11990 | 11990 | 11970 | 1127 |
| 443 | 20231108 | 133600 | 9805868620 | 11980 | 12000 | 12000 | 11970 | 1316 |
| 444 | 20231108 | 133500 | 9790088520 | 11990 | 12010 | 12010 | 11990 | 1231 |
| 445 | 20231108 | 133400 | 9775315720 | 12010 | 12030 | 12030 | 11970 | 854 |
| 446 | 20231108 | 133300 | 9765073350 | 12030 | 12040 | 12040 | 11980 | 963 |
| 447 | 20231108 | 133200 | 9753504590 | 12010 | 12050 | 12050 | 11980 | 6325 |
| 448 | 20231108 | 133100 | 9677498270 | 12050 | 12070 | 12070 | 12030 | 947 |
| 449 | 20231108 | 133000 | 9666102360 | 12070 | 12080 | 12080 | 12030 | 3138 |
| 450 | 20231108 | 132900 | 9628315300 | 12080 | 12050 | 12080 | 12040 | 1145 |
| 451 | 20231108 | 132800 | 9614503170 | 12050 | 12030 | 12050 | 12030 | 1608 |
| 452 | 20231108 | 132700 | 9595143040 | 12040 | 12030 | 12040 | 12030 | 1043 |
| 453 | 20231108 | 132600 | 9582591940 | 12040 | 12060 | 12060 | 12030 | 1632 |
| 454 | 20231108 | 132500 | 9562935390 | 12050 | 12080 | 12080 | 12050 | 2705 |
| 455 | 20231108 | 132400 | 9530329550 | 12070 | 12080 | 12090 | 12030 | 2547 |
| 456 | 20231108 | 132300 | 9499629100 | 12090 | 12090 | 12090 | 12060 | 1117 |
| 457 | 20231108 | 132200 | 9486139770 | 12090 | 12100 | 12100 | 12070 | 1376 |
| 458 | 20231108 | 132100 | 9469500670 | 12100 | 12090 | 12100 | 12080 | 1088 |
| 459 | 20231108 | 132000 | 9456347480 | 12090 | 12050 | 12090 | 12050 | 1947 |
| 460 | 20231108 | 131900 | 9432829180 | 12080 | 12080 | 12090 | 12050 | 2626 |
| 461 | 20231108 | 131800 | 9401141410 | 12080 | 12080 | 12090 | 12030 | 2035 |
| 462 | 20231108 | 131700 | 9376596360 | 12070 | 12080 | 12090 | 12050 | 1037 |
| 463 | 20231108 | 131600 | 9364076220 | 12080 | 12080 | 12090 | 12040 | 1218 |
| 464 | 20231108 | 131500 | 9349377600 | 12090 | 12080 | 12090 | 12080 | 748 |
| 465 | 20231108 | 131400 | 9340338480 | 12080 | 12080 | 12090 | 12040 | 839 |
| 466 | 20231108 | 131300 | 9330211240 | 12080 | 12070 | 12090 | 12040 | 4319 |
| 467 | 20231108 | 131200 | 9278076340 | 12050 | 12060 | 12070 | 12030 | 921 |
| 468 | 20231108 | 131100 | 9266973660 | 12060 | 12070 | 12070 | 12030 | 1291 |
| 469 | 20231108 | 131000 | 9251405340 | 12070 | 12050 | 12070 | 12030 | 454 |
| 470 | 20231108 | 130900 | 9245934660 | 12050 | 12060 | 12070 | 12030 | 910 |
| 471 | 20231108 | 130800 | 9234966530 | 12040 | 12030 | 12070 | 12030 | 2759 |
| 472 | 20231108 | 130700 | 9201721110 | 12030 | 11980 | 12030 | 11970 | 13422 |
| 473 | 20231108 | 130600 | 9040693260 | 11980 | 11970 | 11980 | 11970 | 1696 |
| 474 | 20231108 | 130500 | 9020387880 | 11970 | 11960 | 11970 | 11920 | 1153 |
| 475 | 20231108 | 130400 | 9006600140 | 11960 | 11960 | 11970 | 11920 | 810 |
| 476 | 20231108 | 130300 | 8996924320 | 11970 | 11970 | 11970 | 11920 | 1703 |
| 477 | 20231108 | 130200 | 8976584260 | 11950 | 11960 | 11980 | 11940 | 1146 |
| 478 | 20231108 | 130100 | 8962872350 | 11960 | 11960 | 11980 | 11950 | 1666 |
| 479 | 20231108 | 130000 | 8942937800 | 11960 | 11970 | 11970 | 11960 | 1087 |
| 480 | 20231108 | 125900 | 8929933050 | 11970 | 11980 | 11980 | 11960 | 1053 |
| 481 | 20231108 | 125800 | 8917321750 | 11980 | 11980 | 11980 | 11970 | 1323 |
| 482 | 20231108 | 125700 | 8901480110 | 11980 | 11980 | 11980 | 11970 | 431 |
| 483 | 20231108 | 125600 | 8896317720 | 11980 | 11970 | 11980 | 11970 | 1309 |
| 484 | 20231108 | 125500 | 8880646830 | 11970 | 11980 | 11980 | 11960 | 723 |
| 485 | 20231108 | 125400 | 8871993260 | 11970 | 11980 | 11980 | 11960 | 1107 |
| 486 | 20231108 | 125300 | 8858735720 | 11980 | 11970 | 11980 | 11960 | 1005 |
| 487 | 20231108 | 125200 | 8846699920 | 11980 | 11980 | 11980 | 11970 | 709 |
| 488 | 20231108 | 125100 | 8838208870 | 11980 | 11980 | 11980 | 11970 | 4634 |
| 489 | 20231108 | 125000 | 8782702590 | 11980 | 11980 | 11980 | 11970 | 717 |
| 490 | 20231108 | 124900 | 8774115220 | 11980 | 11970 | 11980 | 11970 | 654 |
| 491 | 20231108 | 124800 | 8766282330 | 11980 | 11980 | 11980 | 11970 | 395 |
| 492 | 20231108 | 124700 | 8761550530 | 11980 | 11970 | 11980 | 11960 | 788 |
| 493 | 20231108 | 124600 | 8752118440 | 11970 | 11970 | 11970 | 11970 | 354 |
| 494 | 20231108 | 124500 | 8747881060 | 11970 | 11970 | 11970 | 11950 | 1204 |
| 495 | 20231108 | 124400 | 8733478910 | 11970 | 11970 | 11970 | 11970 | 768 |
| 496 | 20231108 | 124300 | 8724285950 | 11970 | 11950 | 11970 | 11950 | 696 |
| 497 | 20231108 | 124200 | 8715961340 | 11950 | 11920 | 11950 | 11920 | 3498 |
| 498 | 20231108 | 124100 | 8674228810 | 11930 | 11940 | 11940 | 11930 | 1567 |
| 499 | 20231108 | 124000 | 8655526800 | 11940 | 11950 | 11950 | 11930 | 1507 |
| 500 | 20231108 | 123900 | 8637536330 | 11950 | 11950 | 11950 | 11940 | 491 |
| 501 | 20231108 | 123800 | 8631669230 | 11950 | 11960 | 11960 | 11950 | 1014 |
| 502 | 20231108 | 123700 | 8619550520 | 11950 | 11970 | 11970 | 11950 | 518 |
| 503 | 20231108 | 123600 | 8613356090 | 11960 | 11970 | 11970 | 11960 | 878 |
| 504 | 20231108 | 123500 | 8602848630 | 11960 | 11980 | 11980 | 11960 | 906 |
| 505 | 20231108 | 123400 | 8592000410 | 11980 | 11990 | 11990 | 11960 | 1003 |
| 506 | 20231108 | 123300 | 8579993120 | 11990 | 11980 | 11990 | 11950 | 873 |
| 507 | 20231108 | 123200 | 8569546770 | 11990 | 11980 | 11990 | 11960 | 1069 |
| 508 | 20231108 | 123100 | 8556739570 | 11980 | 11990 | 11990 | 11970 | 715 |
| 509 | 20231108 | 123000 | 8548174470 | 11990 | 11990 | 11990 | 11980 | 430 |
| 510 | 20231108 | 122900 | 8543018870 | 11990 | 11970 | 11990 | 11960 | 982 |
| 511 | 20231108 | 122800 | 8531250570 | 11980 | 11990 | 12000 | 11960 | 4114 |
| 512 | 20231108 | 122700 | 8481904170 | 11990 | 11990 | 11990 | 11960 | 1105 |
| 513 | 20231108 | 122600 | 8468666870 | 11990 | 12000 | 12000 | 11970 | 995 |
| 514 | 20231108 | 122500 | 8456735130 | 12000 | 11990 | 12000 | 11990 | 244 |
| 515 | 20231108 | 122400 | 8453808780 | 12000 | 11990 | 12000 | 11990 | 825 |
| 516 | 20231108 | 122300 | 8443914950 | 11990 | 11990 | 11990 | 11970 | 941 |
| 517 | 20231108 | 122200 | 8432633900 | 11990 | 11970 | 12000 | 11970 | 1057 |
| 518 | 20231108 | 122100 | 8419979220 | 11970 | 11990 | 12000 | 11960 | 1881 |
| 519 | 20231108 | 122000 | 8397425550 | 11990 | 11990 | 11990 | 11990 | 471 |
| 520 | 20231108 | 121900 | 8391778260 | 11990 | 11990 | 11990 | 11990 | 217 |
| 521 | 20231108 | 121800 | 8389176430 | 11990 | 11990 | 11990 | 11980 | 678 |
| 522 | 20231108 | 121700 | 8381050620 | 11990 | 11980 | 12000 | 11980 | 751 |
| 523 | 20231108 | 121600 | 8372049370 | 11960 | 12000 | 12000 | 11950 | 1906 |
| 524 | 20231108 | 121500 | 8349229750 | 12000 | 12000 | 12000 | 11980 | 751 |
| 525 | 20231108 | 121400 | 8340223920 | 12000 | 11990 | 12000 | 11990 | 1253 |
| 526 | 20231108 | 121300 | 8325196360 | 11990 | 11990 | 12000 | 11980 | 830 |
| 527 | 20231108 | 121200 | 8315245940 | 12000 | 12040 | 12050 | 11980 | 5027 |
| 528 | 20231108 | 121100 | 8254898260 | 12040 | 12020 | 12050 | 12010 | 988 |
| 529 | 20231108 | 121000 | 8243007670 | 12020 | 11990 | 12020 | 11980 | 3408 |
| 530 | 20231108 | 120900 | 8202121260 | 11990 | 12000 | 12000 | 11990 | 1345 |
| 531 | 20231108 | 120800 | 8185984970 | 12000 | 11990 | 12000 | 11990 | 467 |
| 532 | 20231108 | 120700 | 8180383760 | 12000 | 11980 | 12000 | 11980 | 1199 |
| 533 | 20231108 | 120600 | 8166004980 | 11990 | 11980 | 11990 | 11980 | 576 |
| 534 | 20231108 | 120500 | 8159101550 | 11980 | 12010 | 12010 | 11960 | 1894 |
| 535 | 20231108 | 120400 | 8136404380 | 12010 | 12010 | 12010 | 12000 | 909 |
| 536 | 20231108 | 120300 | 8125490350 | 12000 | 12010 | 12010 | 12000 | 1038 |
| 537 | 20231108 | 120200 | 8113026450 | 12010 | 12050 | 12060 | 12000 | 884 |
| 538 | 20231108 | 120100 | 8102385960 | 12010 | 12070 | 12070 | 12000 | 5944 |
| 539 | 20231108 | 120000 | 8030738540 | 12060 | 12000 | 12060 | 11990 | 4345 |
| 540 | 20231108 | 115900 | 7978519540 | 12000 | 11970 | 12000 | 11970 | 4662 |
| 541 | 20231108 | 115800 | 7922612290 | 11960 | 11990 | 11990 | 11960 | 922 |
| 542 | 20231108 | 115700 | 7911571920 | 11990 | 11980 | 12000 | 11970 | 1201 |
| 543 | 20231108 | 115600 | 7897185110 | 11980 | 12000 | 12010 | 11980 | 3805 |
| 544 | 20231108 | 115500 | 7851535610 | 12010 | 12010 | 12020 | 12000 | 727 |
| 545 | 20231108 | 115400 | 7842808380 | 12000 | 12020 | 12020 | 12000 | 2901 |
| 546 | 20231108 | 115300 | 7807963210 | 12020 | 12040 | 12040 | 12010 | 1345 |
| 547 | 20231108 | 115200 | 7791796890 | 12050 | 12050 | 12060 | 12010 | 1120 |
| 548 | 20231108 | 115100 | 7778320980 | 12060 | 12020 | 12060 | 12010 | 5217 |
| 549 | 20231108 | 115000 | 7715509620 | 12020 | 12070 | 12070 | 12010 | 2326 |
| 550 | 20231108 | 114900 | 7687497270 | 12060 | 12060 | 12070 | 12050 | 1585 |
| 551 | 20231108 | 114800 | 7668381570 | 12060 | 12060 | 12060 | 12050 | 672 |
| 552 | 20231108 | 114700 | 7660279530 | 12050 | 12060 | 12060 | 12050 | 768 |
| 553 | 20231108 | 114600 | 7651021910 | 12060 | 12020 | 12140 | 12020 | 3653 |
| 554 | 20231108 | 114500 | 7606890380 | 12020 | 12040 | 12050 | 12010 | 1655 |
| 555 | 20231108 | 114400 | 7586977140 | 12050 | 12080 | 12080 | 12040 | 1090 |
| 556 | 20231108 | 114300 | 7573820780 | 12080 | 12080 | 12080 | 12070 | 771 |
| 557 | 20231108 | 114200 | 7564510400 | 12080 | 12070 | 12120 | 12020 | 2828 |
| 558 | 20231108 | 114100 | 7530391110 | 12070 | 12050 | 12070 | 12040 | 2746 |
| 559 | 20231108 | 114000 | 7497281470 | 12060 | 12090 | 12090 | 12050 | 573 |
| 560 | 20231108 | 113900 | 7490364290 | 12090 | 12140 | 12140 | 12080 | 1963 |
| 561 | 20231108 | 113800 | 7466595810 | 12140 | 12080 | 12140 | 12080 | 3007 |
| 562 | 20231108 | 113700 | 7430176730 | 12060 | 12110 | 12110 | 12050 | 1532 |
| 563 | 20231108 | 113600 | 7411670630 | 12110 | 12110 | 12110 | 12050 | 1988 |
| 564 | 20231108 | 113500 | 7387634740 | 12110 | 12140 | 12140 | 12100 | 2587 |
| 565 | 20231108 | 113400 | 7356280850 | 12140 | 12140 | 12140 | 12130 | 890 |
| 566 | 20231108 | 113300 | 7345480830 | 12140 | 12130 | 12150 | 12130 | 1491 |
| 567 | 20231108 | 113200 | 7327379230 | 12140 | 12130 | 12140 | 12120 | 1219 |
| 568 | 20231108 | 113100 | 7312584750 | 12130 | 12110 | 12140 | 12110 | 1666 |
| 569 | 20231108 | 113000 | 7292394810 | 12120 | 12150 | 12150 | 12110 | 3944 |
| 570 | 20231108 | 112900 | 7244498780 | 12150 | 12140 | 12150 | 12140 | 1978 |
| 571 | 20231108 | 112800 | 7220481850 | 12140 | 12140 | 12150 | 12130 | 1266 |
| 572 | 20231108 | 112700 | 7205114220 | 12150 | 12150 | 12150 | 12130 | 1484 |
| 573 | 20231108 | 112600 | 7187093050 | 12150 | 12150 | 12150 | 12140 | 704 |
| 574 | 20231108 | 112500 | 7178540710 | 12150 | 12150 | 12150 | 12110 | 1179 |
| 575 | 20231108 | 112400 | 7164221670 | 12150 | 12140 | 12150 | 12130 | 1917 |
| 576 | 20231108 | 112300 | 7140944590 | 12140 | 12150 | 12150 | 12130 | 994 |
| 577 | 20231108 | 112200 | 7128872800 | 12150 | 12120 | 12150 | 12120 | 3818 |
| 578 | 20231108 | 112100 | 7082539860 | 12120 | 12130 | 12130 | 12110 | 952 |
| 579 | 20231108 | 112000 | 7071002230 | 12130 | 12130 | 12130 | 12110 | 1556 |
| 580 | 20231108 | 111900 | 7052145980 | 12120 | 12160 | 12160 | 12090 | 1908 |
| 581 | 20231108 | 111800 | 7029010190 | 12160 | 12160 | 12160 | 12140 | 1812 |
| 582 | 20231108 | 111700 | 7006989560 | 12160 | 12150 | 12160 | 12150 | 5256 |
| 583 | 20231108 | 111600 | 6943078160 | 12160 | 12160 | 12170 | 12150 | 1855 |
| 584 | 20231108 | 111500 | 6920517090 | 12170 | 12160 | 12170 | 12150 | 5263 |
| 585 | 20231108 | 111400 | 6856535150 | 12160 | 12150 | 12160 | 12140 | 5864 |
| 586 | 20231108 | 111300 | 6785272650 | 12150 | 12100 | 12150 | 12100 | 5692 |
| 587 | 20231108 | 111200 | 6716263620 | 12100 | 12100 | 12100 | 12090 | 1409 |
| 588 | 20231108 | 111100 | 6699219520 | 12100 | 12100 | 12100 | 12090 | 1074 |
| 589 | 20231108 | 111000 | 6686229160 | 12090 | 12070 | 12090 | 12060 | 4459 |
| 590 | 20231108 | 110900 | 6632354110 | 12070 | 12050 | 12080 | 12050 | 7409 |
| 591 | 20231108 | 110800 | 6542965120 | 12050 | 12030 | 12060 | 12020 | 5190 |
| 592 | 20231108 | 110700 | 6480449320 | 12020 | 12040 | 12040 | 12020 | 704 |
| 593 | 20231108 | 110600 | 6471982110 | 12040 | 12000 | 12050 | 12000 | 5159 |
| 594 | 20231108 | 110500 | 6409919980 | 12010 | 12000 | 12010 | 12000 | 925 |
| 595 | 20231108 | 110400 | 6398816630 | 12000 | 12000 | 12010 | 12000 | 1279 |
| 596 | 20231108 | 110300 | 6383464610 | 12000 | 12010 | 12050 | 11990 | 6631 |
| 597 | 20231108 | 110200 | 6303853980 | 12000 | 12000 | 12050 | 12000 | 4056 |
| 598 | 20231108 | 110100 | 6255061750 | 12000 | 12120 | 12120 | 11980 | 9477 |
| 599 | 20231108 | 110000 | 6141050120 | 12100 | 12110 | 12130 | 12080 | 4496 |
| 600 | 20231108 | 105900 | 6086607390 | 12110 | 12130 | 12130 | 12110 | 2096 |
| 601 | 20231108 | 105800 | 6061194360 | 12130 | 12160 | 12160 | 12100 | 3395 |
| 602 | 20231108 | 105700 | 6020031220 | 12150 | 12150 | 12170 | 12140 | 2152 |
| 603 | 20231108 | 105600 | 5993861310 | 12150 | 12150 | 12170 | 12140 | 5634 |
| 604 | 20231108 | 105500 | 5925394840 | 12150 | 12120 | 12150 | 12120 | 2284 |
| 605 | 20231108 | 105400 | 5897661070 | 12130 | 12130 | 12130 | 12110 | 1722 |
| 606 | 20231108 | 105300 | 5876775780 | 12120 | 12130 | 12140 | 12110 | 2693 |
| 607 | 20231108 | 105200 | 5844106070 | 12120 | 12130 | 12130 | 12110 | 2739 |
| 608 | 20231108 | 105100 | 5810901760 | 12130 | 12100 | 12130 | 12100 | 835 |
| 609 | 20231108 | 105000 | 5800787580 | 12100 | 12060 | 12100 | 12060 | 1609 |
| 610 | 20231108 | 104900 | 5781363770 | 12070 | 12070 | 12080 | 12060 | 1359 |
| 611 | 20231108 | 104800 | 5764959760 | 12070 | 12050 | 12080 | 12050 | 1850 |
| 612 | 20231108 | 104700 | 5742627240 | 12050 | 12020 | 12080 | 12020 | 1623 |
| 613 | 20231108 | 104600 | 5723039180 | 12020 | 12160 | 12160 | 12020 | 2652 |
| 614 | 20231108 | 104500 | 5690916140 | 12160 | 12160 | 12170 | 12160 | 3678 |
| 615 | 20231108 | 104400 | 5646171940 | 12150 | 12140 | 12160 | 12140 | 2611 |
| 616 | 20231108 | 104300 | 5614441150 | 12150 | 12150 | 12160 | 12130 | 4056 |
| 617 | 20231108 | 104200 | 5565163670 | 12150 | 12140 | 12150 | 12140 | 1974 |
| 618 | 20231108 | 104100 | 5541195670 | 12130 | 12110 | 12140 | 12100 | 2360 |
| 619 | 20231108 | 104000 | 5512579850 | 12130 | 12160 | 12160 | 12100 | 4131 |
| 620 | 20231108 | 103900 | 5462396480 | 12160 | 12110 | 12160 | 12110 | 5522 |
| 621 | 20231108 | 103800 | 5395417100 | 12110 | 12080 | 12110 | 12020 | 5857 |
| 622 | 20231108 | 103700 | 5324683250 | 12080 | 12140 | 12150 | 12000 | 3738 |
| 623 | 20231108 | 103600 | 5279508170 | 12140 | 12180 | 12190 | 12140 | 5229 |
| 624 | 20231108 | 103500 | 5215814890 | 12180 | 12170 | 12190 | 12170 | 7852 |
| 625 | 20231108 | 103400 | 5120190810 | 12170 | 12150 | 12170 | 12130 | 6966 |
| 626 | 20231108 | 103300 | 5035499920 | 12150 | 12100 | 12150 | 12100 | 3200 |
| 627 | 20231108 | 103200 | 4996658380 | 12100 | 12060 | 12100 | 12060 | 3543 |
| 628 | 20231108 | 103100 | 4953829370 | 12060 | 12050 | 12060 | 12030 | 6144 |
| 629 | 20231108 | 103000 | 4879777780 | 12040 | 12030 | 12050 | 12000 | 3922 |
| 630 | 20231108 | 102900 | 4832601070 | 12030 | 12030 | 12040 | 12020 | 2955 |
| 631 | 20231108 | 102800 | 4797057090 | 12030 | 12030 | 12030 | 12010 | 1627 |
| 632 | 20231108 | 102700 | 4777490830 | 12020 | 12090 | 12090 | 12010 | 4685 |
| 633 | 20231108 | 102600 | 4721058330 | 12090 | 12110 | 12140 | 12080 | 11140 |
| 634 | 20231108 | 102500 | 4586042830 | 12100 | 12120 | 12120 | 12080 | 5671 |
| 635 | 20231108 | 102400 | 4517406040 | 12110 | 12110 | 12130 | 12110 | 3150 |
| 636 | 20231108 | 102300 | 4479234800 | 12120 | 12120 | 12130 | 12100 | 6770 |
| 637 | 20231108 | 102200 | 4397172270 | 12130 | 12090 | 12130 | 12090 | 8048 |
| 638 | 20231108 | 102100 | 4299744130 | 12090 | 12060 | 12100 | 12020 | 11996 |
| 639 | 20231108 | 102000 | 4155074280 | 12050 | 12050 | 12070 | 12040 | 4514 |
| 640 | 20231108 | 101900 | 4100651250 | 12050 | 12070 | 12080 | 12040 | 7446 |
| 641 | 20231108 | 101800 | 4010861220 | 12070 | 12060 | 12080 | 12060 | 5360 |
| 642 | 20231108 | 101700 | 3946172510 | 12060 | 11980 | 12080 | 11970 | 14433 |
| 643 | 20231108 | 101600 | 3772765000 | 11970 | 11970 | 11980 | 11970 | 2048 |
| 644 | 20231108 | 101500 | 3748231840 | 11980 | 11950 | 11980 | 11950 | 4093 |
| 645 | 20231108 | 101400 | 3699250810 | 11950 | 11950 | 11970 | 11950 | 9210 |
| 646 | 20231108 | 101300 | 3589095020 | 11950 | 11870 | 11950 | 11870 | 23663 |
| 647 | 20231108 | 101200 | 3307283840 | 11870 | 11820 | 11880 | 11820 | 9291 |
| 648 | 20231108 | 101100 | 3197273710 | 11830 | 11810 | 11840 | 11770 | 3660 |
| 649 | 20231108 | 101000 | 3154053360 | 11800 | 11790 | 11820 | 11760 | 4776 |
| 650 | 20231108 | 100900 | 3097696250 | 11790 | 11670 | 11790 | 11670 | 3762 |
| 651 | 20231108 | 100800 | 3053564690 | 11670 | 11650 | 11670 | 11640 | 3260 |
| 652 | 20231108 | 100700 | 3015579340 | 11660 | 11660 | 11660 | 11650 | 2085 |
| 653 | 20231108 | 100600 | 2991268740 | 11660 | 11660 | 11660 | 11660 | 1881 |
| 654 | 20231108 | 100500 | 2969336280 | 11660 | 11650 | 11700 | 11650 | 2748 |
| 655 | 20231108 | 100400 | 2937295360 | 11660 | 11660 | 11660 | 11650 | 4962 |
| 656 | 20231108 | 100300 | 2879456440 | 11660 | 11650 | 11700 | 11650 | 14459 |
| 657 | 20231108 | 100200 | 2710921660 | 11640 | 11650 | 11650 | 11640 | 870 |
| 658 | 20231108 | 100100 | 2700788670 | 11640 | 11660 | 11660 | 11640 | 2179 |
| 659 | 20231108 | 100000 | 2675403450 | 11660 | 11650 | 11660 | 11650 | 165 |
| 660 | 20231108 | 095900 | 2673479560 | 11660 | 11660 | 11700 | 11650 | 1172 |
| 661 | 20231108 | 095800 | 2659810340 | 11660 | 11660 | 11700 | 11660 | 1192 |
| 662 | 20231108 | 095700 | 2645910300 | 11660 | 11660 | 11670 | 11660 | 2106 |
| 663 | 20231108 | 095600 | 2621353940 | 11660 | 11660 | 11670 | 11650 | 2052 |
| 664 | 20231108 | 095500 | 2597428550 | 11660 | 11650 | 11680 | 11650 | 1688 |
| 665 | 20231108 | 095400 | 2577745810 | 11650 | 11660 | 11660 | 11650 | 432 |
| 666 | 20231108 | 095300 | 2572710200 | 11650 | 11650 | 11660 | 11650 | 315 |
| 667 | 20231108 | 095200 | 2569038360 | 11650 | 11630 | 11650 | 11620 | 409 |
| 668 | 20231108 | 095100 | 2564277780 | 11640 | 11640 | 11640 | 11640 | 1901 |
| 669 | 20231108 | 095000 | 2542150140 | 11650 | 11650 | 11650 | 11650 | 165 |
| 670 | 20231108 | 094900 | 2540227890 | 11650 | 11650 | 11650 | 11650 | 210 |
| 671 | 20231108 | 094800 | 2537781390 | 11650 | 11680 | 11700 | 11650 | 3660 |
| 672 | 20231108 | 094700 | 2495113440 | 11680 | 11680 | 11680 | 11680 | 131 |
| 673 | 20231108 | 094600 | 2493583360 | 11680 | 11680 | 11680 | 11670 | 500 |
| 674 | 20231108 | 094500 | 2487747210 | 11680 | 11680 | 11680 | 11670 | 424 |
| 675 | 20231108 | 094400 | 2482796080 | 11680 | 11700 | 11710 | 11680 | 1684 |
| 676 | 20231108 | 094300 | 2463102290 | 11710 | 11700 | 11710 | 11680 | 1225 |
| 677 | 20231108 | 094200 | 2448771530 | 11700 | 11730 | 11760 | 11700 | 2902 |
| 678 | 20231108 | 094100 | 2414767930 | 11730 | 11680 | 11730 | 11680 | 1823 |
| 679 | 20231108 | 094000 | 2393422350 | 11670 | 11670 | 11670 | 11660 | 545 |
| 680 | 20231108 | 093900 | 2387064470 | 11660 | 11680 | 11680 | 11660 | 753 |
| 681 | 20231108 | 093800 | 2378273220 | 11690 | 11700 | 11710 | 11690 | 370 |
| 682 | 20231108 | 093700 | 2373946250 | 11720 | 11680 | 11720 | 11680 | 1777 |
| 683 | 20231108 | 093600 | 2353180730 | 11680 | 11640 | 11680 | 11630 | 1767 |
| 684 | 20231108 | 093500 | 2332604150 | 11640 | 11630 | 11650 | 11630 | 2018 |
| 685 | 20231108 | 093400 | 2309106590 | 11650 | 11670 | 11680 | 11640 | 2313 |
| 686 | 20231108 | 093300 | 2282141680 | 11680 | 11700 | 11700 | 11670 | 1203 |
| 687 | 20231108 | 093200 | 2268083680 | 11700 | 11700 | 11700 | 11680 | 1127 |
| 688 | 20231108 | 093100 | 2254904190 | 11700 | 11690 | 11710 | 11690 | 772 |
| 689 | 20231108 | 093000 | 2245874080 | 11680 | 11710 | 11710 | 11680 | 383 |
| 690 | 20231108 | 092900 | 2241397250 | 11680 | 11710 | 11710 | 11670 | 970 |
| 691 | 20231108 | 092800 | 2230049410 | 11710 | 11630 | 11710 | 11630 | 2439 |
| 692 | 20231108 | 092700 | 2201567780 | 11640 | 11780 | 11780 | 11640 | 6120 |
| 693 | 20231108 | 092600 | 2130070650 | 11780 | 11780 | 11790 | 11770 | 527 |
| 694 | 20231108 | 092500 | 2123861100 | 11760 | 11790 | 11790 | 11740 | 1955 |
| 695 | 20231108 | 092400 | 2100867610 | 11800 | 11790 | 11800 | 11780 | 288 |
| 696 | 20231108 | 092300 | 2097473460 | 11790 | 11770 | 11810 | 11760 | 1990 |
| 697 | 20231108 | 092200 | 2074035560 | 11770 | 11800 | 11800 | 11760 | 4010 |
| 698 | 20231108 | 092100 | 2026779120 | 11810 | 11860 | 11870 | 11800 | 2952 |
| 699 | 20231108 | 092000 | 1991852650 | 11860 | 11870 | 11880 | 11840 | 4101 |
| 700 | 20231108 | 091900 | 1943197870 | 11870 | 11880 | 11910 | 11850 | 3585 |
| 701 | 20231108 | 091800 | 1900594700 | 11880 | 11850 | 11910 | 11810 | 20560 |
| 702 | 20231108 | 091700 | 1656701030 | 11850 | 11870 | 11900 | 11840 | 12432 |
| 703 | 20231108 | 091600 | 1509105810 | 11870 | 11870 | 11890 | 11840 | 8855 |
| 704 | 20231108 | 091500 | 1403960430 | 11840 | 11870 | 11880 | 11840 | 13129 |
| 705 | 20231108 | 091400 | 1248113600 | 11880 | 11880 | 11880 | 11820 | 16286 |
| 706 | 20231108 | 091300 | 1054891290 | 11890 | 11710 | 11890 | 11700 | 25320 |
| 707 | 20231108 | 091200 | 756640310 | 11710 | 11690 | 11710 | 11670 | 7929 |
| 708 | 20231108 | 091100 | 663868700 | 11670 | 11660 | 11710 | 11650 | 8283 |
| 709 | 20231108 | 091000 | 567141930 | 11660 | 11610 | 11660 | 11590 | 5581 |
| 710 | 20231108 | 090900 | 502223250 | 11600 | 11600 | 11630 | 11590 | 7133 |
| 711 | 20231108 | 090800 | 419393060 | 11590 | 11610 | 11610 | 11560 | 1055 |
| 712 | 20231108 | 090700 | 407165080 | 11610 | 11620 | 11630 | 11600 | 729 |
| 713 | 20231108 | 090600 | 398696720 | 11620 | 11550 | 11630 | 11550 | 6897 |
| 714 | 20231108 | 090500 | 318719050 | 11550 | 11590 | 11590 | 11550 | 1194 |
| 715 | 20231108 | 090400 | 304893770 | 11530 | 11570 | 11610 | 11530 | 4227 |
| 716 | 20231108 | 090300 | 255908400 | 11590 | 11530 | 11600 | 11530 | 2775 |
| 717 | 20231108 | 090200 | 223799310 | 11540 | 11550 | 11570 | 11510 | 1074 |
| 718 | 20231108 | 090100 | 211410800 | 11570 | 11480 | 11600 | 11470 | 6874 |
| 719 | 20231108 | 090000 | 132162910 | 11490 | 11400 | 11500 | 11400 | 11495 |