39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 205700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 22435 |
| 3 | 20231109 | 205600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20231109 | 205500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20231109 | 205400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20231109 | 205300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20231109 | 205200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20231109 | 205100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20231109 | 205000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20231109 | 204900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20231109 | 204800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20231109 | 204700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20231109 | 204600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20231109 | 204500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20231109 | 204400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20231109 | 204300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20231109 | 204200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20231109 | 204100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20231109 | 204000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20231109 | 203900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20231109 | 203800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20231109 | 203700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20231109 | 203600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20231109 | 203500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20231109 | 203400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20231109 | 203300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20231109 | 203200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20231109 | 203100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20231109 | 203000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20231109 | 202900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20231109 | 202800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20231109 | 202700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 22435 |
| 33 | 20231109 | 202600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20231109 | 202500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20231109 | 202400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20231109 | 202300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20231109 | 202200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20231109 | 202100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20231109 | 202000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20231109 | 201900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20231109 | 201800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20231109 | 201700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20231109 | 201600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20231109 | 201500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20231109 | 201400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20231109 | 201300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20231109 | 201200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20231109 | 201100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20231109 | 201000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20231109 | 200900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20231109 | 200800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20231109 | 200700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20231109 | 200600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20231109 | 200500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20231109 | 200400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20231109 | 200300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20231109 | 200200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20231109 | 200100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20231109 | 200000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20231109 | 195900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20231109 | 195800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20231109 | 195700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 22435 |
| 63 | 20231109 | 195600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20231109 | 195500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20231109 | 195400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20231109 | 195300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20231109 | 195200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20231109 | 195100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20231109 | 195000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20231109 | 194900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20231109 | 194800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20231109 | 194700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20231109 | 194600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20231109 | 194500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20231109 | 194400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20231109 | 194300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20231109 | 194200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20231109 | 194100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20231109 | 194000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20231109 | 193900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20231109 | 193800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20231109 | 193700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20231109 | 193600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20231109 | 193500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20231109 | 193400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20231109 | 193300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20231109 | 193200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20231109 | 193100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20231109 | 193000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20231109 | 192900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20231109 | 192800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20231109 | 192700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 22435 |
| 93 | 20231109 | 192600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20231109 | 192500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20231109 | 192400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20231109 | 192300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20231109 | 192200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20231109 | 192100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20231109 | 192000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20231109 | 191900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20231109 | 191800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20231109 | 191700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20231109 | 191600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20231109 | 191500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20231109 | 191400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20231109 | 191300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20231109 | 191200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20231109 | 191100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20231109 | 191000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20231109 | 190900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20231109 | 190800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20231109 | 190700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20231109 | 190600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20231109 | 190500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20231109 | 190400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20231109 | 190300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20231109 | 190200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20231109 | 190100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20231109 | 190000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20231109 | 185900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20231109 | 185800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20231109 | 185700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 22435 |
| 123 | 20231109 | 185600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20231109 | 185500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20231109 | 185400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20231109 | 185300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20231109 | 185200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20231109 | 185100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20231109 | 185000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20231109 | 184900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20231109 | 184800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20231109 | 184700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20231109 | 184600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20231109 | 184500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20231109 | 184400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20231109 | 184300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20231109 | 184200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20231109 | 184100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20231109 | 184000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20231109 | 183900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20231109 | 183800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20231109 | 183700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20231109 | 183600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20231109 | 183500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20231109 | 183400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20231109 | 183300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20231109 | 183200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20231109 | 183100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20231109 | 183000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20231109 | 182900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20231109 | 182800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20231109 | 182700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 22435 |
| 153 | 20231109 | 182600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20231109 | 182500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20231109 | 182400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20231109 | 182300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20231109 | 182200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20231109 | 182100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20231109 | 182000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20231109 | 181900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20231109 | 181800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20231109 | 181700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20231109 | 181600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20231109 | 181500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20231109 | 181400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20231109 | 181300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20231109 | 181200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20231109 | 181100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20231109 | 181000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20231109 | 180900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20231109 | 180800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20231109 | 180700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20231109 | 180600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20231109 | 180500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20231109 | 180400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20231109 | 180300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20231109 | 180200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20231109 | 180100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20231109 | 180000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20231109 | 175900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20231109 | 175800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20231109 | 175700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 22435 |
| 183 | 20231109 | 175600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20231109 | 175500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20231109 | 175400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20231109 | 175300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20231109 | 175200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20231109 | 175100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20231109 | 175000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20231109 | 174900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20231109 | 174800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20231109 | 174700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20231109 | 174600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20231109 | 174500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 195 | 20231109 | 174400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 196 | 20231109 | 174300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 197 | 20231109 | 174200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 198 | 20231109 | 174100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 199 | 20231109 | 174000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 200 | 20231109 | 173900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 201 | 20231109 | 173800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 202 | 20231109 | 173700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 203 | 20231109 | 173600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 204 | 20231109 | 173500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 205 | 20231109 | 173400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 206 | 20231109 | 173300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 207 | 20231109 | 173200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 208 | 20231109 | 173100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 209 | 20231109 | 173000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 210 | 20231109 | 172900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 211 | 20231109 | 172800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 212 | 20231109 | 172700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 22435 |
| 213 | 20231109 | 172600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 214 | 20231109 | 172500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 215 | 20231109 | 172400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 216 | 20231109 | 172300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 217 | 20231109 | 172200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 218 | 20231109 | 172100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 219 | 20231109 | 172000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 220 | 20231109 | 171900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 221 | 20231109 | 171800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 222 | 20231109 | 171700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 223 | 20231109 | 171600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 224 | 20231109 | 171500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 225 | 20231109 | 171400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 226 | 20231109 | 171300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 227 | 20231109 | 171200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 228 | 20231109 | 171100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 229 | 20231109 | 171000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 230 | 20231109 | 170900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 231 | 20231109 | 170800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 232 | 20231109 | 170700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 233 | 20231109 | 170600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 234 | 20231109 | 170500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 235 | 20231109 | 170400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 236 | 20231109 | 170300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 237 | 20231109 | 170200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 238 | 20231109 | 170100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 239 | 20231109 | 170000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 240 | 20231109 | 165900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 241 | 20231109 | 165800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 242 | 20231109 | 165700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 22435 |
| 243 | 20231109 | 165600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 244 | 20231109 | 165500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 245 | 20231109 | 165400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 246 | 20231109 | 165300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 247 | 20231109 | 165200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 248 | 20231109 | 165100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 249 | 20231109 | 165000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 250 | 20231109 | 164900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 251 | 20231109 | 164800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 252 | 20231109 | 164700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 253 | 20231109 | 164600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 254 | 20231109 | 164500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 255 | 20231109 | 164400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 256 | 20231109 | 164300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 257 | 20231109 | 164200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 258 | 20231109 | 164100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 259 | 20231109 | 164000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 260 | 20231109 | 163900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 261 | 20231109 | 163800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 262 | 20231109 | 163700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 263 | 20231109 | 163600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 264 | 20231109 | 163500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 265 | 20231109 | 163400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 266 | 20231109 | 163300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 267 | 20231109 | 163200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 268 | 20231109 | 163100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 269 | 20231109 | 163000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 270 | 20231109 | 162900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 271 | 20231109 | 162800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 272 | 20231109 | 162700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 22435 |
| 273 | 20231109 | 162600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 274 | 20231109 | 162500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 275 | 20231109 | 162400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 276 | 20231109 | 162300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 277 | 20231109 | 162200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 278 | 20231109 | 162100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 279 | 20231109 | 162000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 280 | 20231109 | 161900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 281 | 20231109 | 161800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 282 | 20231109 | 161700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 283 | 20231109 | 161600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 284 | 20231109 | 161500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 285 | 20231109 | 161400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 286 | 20231109 | 161300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 287 | 20231109 | 161200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 288 | 20231109 | 161100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 289 | 20231109 | 161000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 290 | 20231109 | 160900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 291 | 20231109 | 160800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 292 | 20231109 | 160700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 293 | 20231109 | 160600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 294 | 20231109 | 160500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 295 | 20231109 | 160400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 296 | 20231109 | 160300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 297 | 20231109 | 160200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 298 | 20231109 | 160100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 299 | 20231109 | 160000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 300 | 20231109 | 155900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 301 | 20231109 | 155800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 302 | 20231109 | 155700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 22435 |
| 303 | 20231109 | 155600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 304 | 20231109 | 155500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 305 | 20231109 | 155400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 306 | 20231109 | 155300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 307 | 20231109 | 155200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 308 | 20231109 | 155100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 309 | 20231109 | 155000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 310 | 20231109 | 154900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 311 | 20231109 | 154800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 312 | 20231109 | 154700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 313 | 20231109 | 154600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 314 | 20231109 | 154500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 315 | 20231109 | 154400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 316 | 20231109 | 154300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 317 | 20231109 | 154200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 318 | 20231109 | 154100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 319 | 20231109 | 154000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 320 | 20231109 | 153900 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 321 | 20231109 | 153800 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 322 | 20231109 | 153700 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 323 | 20231109 | 153600 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 324 | 20231109 | 153500 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 325 | 20231109 | 153400 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 326 | 20231109 | 153300 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 327 | 20231109 | 153200 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 328 | 20231109 | 153100 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 0 |
| 329 | 20231109 | 153000 | 37862523900 | 12540 | 12540 | 12540 | 12540 | 22435 |
| 330 | 20231109 | 152900 | 37581189000 | 12510 | 12510 | 12510 | 12510 | 0 |
| 331 | 20231109 | 152800 | 37581189000 | 12510 | 12510 | 12510 | 12510 | 0 |
| 332 | 20231109 | 152700 | 37581189000 | 12510 | 12510 | 12510 | 12510 | 0 |
| 333 | 20231109 | 152600 | 37581189000 | 12510 | 12510 | 12510 | 12510 | 0 |
| 334 | 20231109 | 152500 | 37581189000 | 12510 | 12510 | 12510 | 12510 | 0 |
| 335 | 20231109 | 152400 | 37581189000 | 12510 | 12510 | 12510 | 12510 | 0 |
| 336 | 20231109 | 152300 | 37581189000 | 12510 | 12510 | 12510 | 12510 | 0 |
| 337 | 20231109 | 152200 | 37581189000 | 12510 | 12510 | 12510 | 12510 | 0 |
| 338 | 20231109 | 152100 | 37581189000 | 12510 | 12510 | 12510 | 12510 | 0 |
| 339 | 20231109 | 152000 | 37581189000 | 12510 | 12510 | 12510 | 12510 | 0 |
| 340 | 20231109 | 151900 | 37581189000 | 12510 | 12580 | 12580 | 12510 | 6912 |
| 341 | 20231109 | 151800 | 37494555550 | 12570 | 12560 | 12590 | 12550 | 2435 |
| 342 | 20231109 | 151700 | 37463947390 | 12560 | 12570 | 12590 | 12540 | 8002 |
| 343 | 20231109 | 151600 | 37363463170 | 12570 | 12610 | 12610 | 12570 | 6571 |
| 344 | 20231109 | 151500 | 37280778790 | 12590 | 12590 | 12620 | 12590 | 4459 |
| 345 | 20231109 | 151400 | 37224594530 | 12600 | 12630 | 12630 | 12600 | 7952 |
| 346 | 20231109 | 151300 | 37124347130 | 12630 | 12650 | 12650 | 12610 | 6883 |
| 347 | 20231109 | 151200 | 37037443900 | 12640 | 12650 | 12660 | 12640 | 2853 |
| 348 | 20231109 | 151100 | 37001371270 | 12660 | 12670 | 12680 | 12650 | 1981 |
| 349 | 20231109 | 151000 | 36976293770 | 12670 | 12700 | 12710 | 12670 | 2132 |
| 350 | 20231109 | 150900 | 36949252330 | 12700 | 12720 | 12720 | 12700 | 2927 |
| 351 | 20231109 | 150800 | 36912033630 | 12710 | 12720 | 12730 | 12710 | 4706 |
| 352 | 20231109 | 150700 | 36852188040 | 12720 | 12700 | 12720 | 12670 | 4177 |
| 353 | 20231109 | 150600 | 36799105050 | 12700 | 12680 | 12710 | 12650 | 3657 |
| 354 | 20231109 | 150500 | 36752703000 | 12680 | 12680 | 12680 | 12630 | 5565 |
| 355 | 20231109 | 150400 | 36682239280 | 12660 | 12680 | 12700 | 12660 | 4388 |
| 356 | 20231109 | 150300 | 36626580150 | 12680 | 12680 | 12690 | 12660 | 4455 |
| 357 | 20231109 | 150200 | 36570074120 | 12680 | 12660 | 12690 | 12650 | 2326 |
| 358 | 20231109 | 150100 | 36540596150 | 12660 | 12640 | 12680 | 12640 | 3167 |
| 359 | 20231109 | 150000 | 36500526260 | 12640 | 12700 | 12700 | 12640 | 11750 |
| 360 | 20231109 | 145900 | 36351546330 | 12700 | 12740 | 12750 | 12690 | 18917 |
| 361 | 20231109 | 145800 | 36110747210 | 12750 | 12740 | 12750 | 12740 | 3598 |
| 362 | 20231109 | 145700 | 36064901480 | 12750 | 12760 | 12760 | 12720 | 3810 |
| 363 | 20231109 | 145600 | 36016349810 | 12760 | 12790 | 12790 | 12750 | 5705 |
| 364 | 20231109 | 145500 | 35943483100 | 12790 | 12760 | 12790 | 12760 | 5859 |
| 365 | 20231109 | 145400 | 35868637420 | 12760 | 12770 | 12770 | 12760 | 2750 |
| 366 | 20231109 | 145300 | 35833541830 | 12770 | 12760 | 12770 | 12750 | 5741 |
| 367 | 20231109 | 145200 | 35760302260 | 12760 | 12740 | 12760 | 12740 | 4035 |
| 368 | 20231109 | 145100 | 35708848620 | 12740 | 12740 | 12750 | 12730 | 5402 |
| 369 | 20231109 | 145000 | 35640016860 | 12730 | 12750 | 12760 | 12730 | 6568 |
| 370 | 20231109 | 144900 | 35556294720 | 12760 | 12750 | 12770 | 12750 | 5041 |
| 371 | 20231109 | 144800 | 35491972150 | 12760 | 12740 | 12760 | 12740 | 4499 |
| 372 | 20231109 | 144700 | 35434588400 | 12740 | 12750 | 12760 | 12730 | 4798 |
| 373 | 20231109 | 144600 | 35373413890 | 12750 | 12750 | 12760 | 12750 | 3300 |
| 374 | 20231109 | 144500 | 35331323030 | 12750 | 12750 | 12760 | 12750 | 1797 |
| 375 | 20231109 | 144400 | 35308400860 | 12750 | 12740 | 12750 | 12730 | 6137 |
| 376 | 20231109 | 144300 | 35230203360 | 12740 | 12740 | 12740 | 12730 | 3800 |
| 377 | 20231109 | 144200 | 35181817090 | 12730 | 12740 | 12750 | 12730 | 3952 |
| 378 | 20231109 | 144100 | 35131486560 | 12730 | 12740 | 12750 | 12730 | 2163 |
| 379 | 20231109 | 144000 | 35103934380 | 12740 | 12730 | 12750 | 12720 | 3460 |
| 380 | 20231109 | 143900 | 35059861410 | 12720 | 12700 | 12730 | 12700 | 2671 |
| 381 | 20231109 | 143800 | 35025889230 | 12700 | 12720 | 12720 | 12690 | 4248 |
| 382 | 20231109 | 143700 | 34971943860 | 12720 | 12740 | 12740 | 12700 | 4910 |
| 383 | 20231109 | 143600 | 34909483420 | 12740 | 12730 | 12750 | 12730 | 5505 |
| 384 | 20231109 | 143500 | 34839343690 | 12730 | 12720 | 12730 | 12710 | 3480 |
| 385 | 20231109 | 143400 | 34795051690 | 12720 | 12710 | 12720 | 12700 | 3152 |
| 386 | 20231109 | 143300 | 34754987780 | 12730 | 12720 | 12730 | 12690 | 5891 |
| 387 | 20231109 | 143200 | 34680123200 | 12720 | 12710 | 12720 | 12690 | 3058 |
| 388 | 20231109 | 143100 | 34641262310 | 12700 | 12690 | 12710 | 12690 | 2289 |
| 389 | 20231109 | 143000 | 34612189000 | 12700 | 12690 | 12720 | 12680 | 2471 |
| 390 | 20231109 | 142900 | 34580807080 | 12680 | 12680 | 12700 | 12680 | 2241 |
| 391 | 20231109 | 142800 | 34552376760 | 12680 | 12650 | 12710 | 12640 | 2230 |
| 392 | 20231109 | 142700 | 34524099130 | 12660 | 12640 | 12700 | 12640 | 3604 |
| 393 | 20231109 | 142600 | 34478409000 | 12650 | 12650 | 12660 | 12640 | 4265 |
| 394 | 20231109 | 142500 | 34424470150 | 12640 | 12710 | 12710 | 12640 | 8221 |
| 395 | 20231109 | 142400 | 34320160840 | 12700 | 12730 | 12740 | 12700 | 4325 |
| 396 | 20231109 | 142300 | 34265154880 | 12730 | 12730 | 12750 | 12710 | 6365 |
| 397 | 20231109 | 142200 | 34184088790 | 12730 | 12770 | 12790 | 12730 | 5052 |
| 398 | 20231109 | 142100 | 34119696160 | 12790 | 12760 | 12800 | 12760 | 10526 |
| 399 | 20231109 | 142000 | 33985199230 | 12760 | 12800 | 12800 | 12760 | 9148 |
| 400 | 20231109 | 141900 | 33868347720 | 12800 | 12790 | 12810 | 12790 | 7203 |
| 401 | 20231109 | 141800 | 33776124720 | 12790 | 12770 | 12790 | 12750 | 4773 |
| 402 | 20231109 | 141700 | 33715174790 | 12770 | 12770 | 12790 | 12760 | 6168 |
| 403 | 20231109 | 141600 | 33636395870 | 12770 | 12810 | 12810 | 12760 | 6087 |
| 404 | 20231109 | 141500 | 33558549610 | 12810 | 12790 | 12820 | 12790 | 6187 |
| 405 | 20231109 | 141400 | 33479322750 | 12800 | 12730 | 12800 | 12730 | 3821 |
| 406 | 20231109 | 141300 | 33430534750 | 12730 | 12790 | 12800 | 12730 | 2647 |
| 407 | 20231109 | 141200 | 33396759290 | 12780 | 12810 | 12820 | 12730 | 9243 |
| 408 | 20231109 | 141100 | 33278504800 | 12810 | 12820 | 12830 | 12800 | 8244 |
| 409 | 20231109 | 141000 | 33172849810 | 12810 | 12790 | 12820 | 12780 | 10190 |
| 410 | 20231109 | 140900 | 33042331600 | 12790 | 12790 | 12800 | 12790 | 10134 |
| 411 | 20231109 | 140800 | 32912678750 | 12790 | 12760 | 12800 | 12750 | 14798 |
| 412 | 20231109 | 140700 | 32723606490 | 12760 | 12720 | 12760 | 12710 | 12315 |
| 413 | 20231109 | 140600 | 32566776120 | 12720 | 12720 | 12720 | 12700 | 4035 |
| 414 | 20231109 | 140500 | 32515485140 | 12720 | 12710 | 12720 | 12700 | 3311 |
| 415 | 20231109 | 140400 | 32473386080 | 12720 | 12710 | 12720 | 12700 | 2412 |
| 416 | 20231109 | 140300 | 32442725300 | 12710 | 12710 | 12710 | 12700 | 3813 |
| 417 | 20231109 | 140200 | 32394280220 | 12710 | 12700 | 12710 | 12690 | 3451 |
| 418 | 20231109 | 140100 | 32350452440 | 12700 | 12690 | 12700 | 12680 | 3263 |
| 419 | 20231109 | 140000 | 32309042780 | 12690 | 12680 | 12690 | 12670 | 3557 |
| 420 | 20231109 | 135900 | 32263944020 | 12680 | 12670 | 12680 | 12660 | 1679 |
| 421 | 20231109 | 135800 | 32242674340 | 12670 | 12640 | 12680 | 12640 | 5613 |
| 422 | 20231109 | 135700 | 32171586590 | 12640 | 12630 | 12650 | 12610 | 2602 |
| 423 | 20231109 | 135600 | 32138699640 | 12650 | 12590 | 12650 | 12580 | 2901 |
| 424 | 20231109 | 135500 | 32102144050 | 12580 | 12590 | 12600 | 12580 | 2804 |
| 425 | 20231109 | 135400 | 32066837860 | 12600 | 12580 | 12600 | 12570 | 2289 |
| 426 | 20231109 | 135300 | 32038028970 | 12570 | 12600 | 12600 | 12560 | 4940 |
| 427 | 20231109 | 135200 | 31975852630 | 12590 | 12570 | 12600 | 12560 | 3550 |
| 428 | 20231109 | 135100 | 31931206730 | 12560 | 12560 | 12580 | 12560 | 3056 |
| 429 | 20231109 | 135000 | 31892796500 | 12560 | 12600 | 12600 | 12540 | 11185 |
| 430 | 20231109 | 134900 | 31752243700 | 12600 | 12660 | 12670 | 12600 | 9086 |
| 431 | 20231109 | 134800 | 31637444770 | 12660 | 12670 | 12680 | 12660 | 4635 |
| 432 | 20231109 | 134700 | 31578706400 | 12680 | 12690 | 12700 | 12680 | 2920 |
| 433 | 20231109 | 134600 | 31541662750 | 12690 | 12700 | 12700 | 12690 | 2100 |
| 434 | 20231109 | 134500 | 31515002630 | 12690 | 12700 | 12710 | 12690 | 1947 |
| 435 | 20231109 | 134400 | 31490269310 | 12700 | 12690 | 12710 | 12670 | 3227 |
| 436 | 20231109 | 134300 | 31449310610 | 12680 | 12690 | 12690 | 12680 | 4334 |
| 437 | 20231109 | 134200 | 31394338050 | 12690 | 12680 | 12690 | 12670 | 3606 |
| 438 | 20231109 | 134100 | 31348599990 | 12680 | 12680 | 12690 | 12670 | 2620 |
| 439 | 20231109 | 134000 | 31315381440 | 12680 | 12650 | 12680 | 12650 | 1725 |
| 440 | 20231109 | 133900 | 31293534860 | 12660 | 12670 | 12680 | 12650 | 4608 |
| 441 | 20231109 | 133800 | 31235206750 | 12670 | 12670 | 12690 | 12670 | 2444 |
| 442 | 20231109 | 133700 | 31204219450 | 12680 | 12690 | 12690 | 12670 | 5798 |
| 443 | 20231109 | 133600 | 31130701470 | 12690 | 12710 | 12720 | 12690 | 3199 |
| 444 | 20231109 | 133500 | 31090069000 | 12710 | 12700 | 12730 | 12700 | 6789 |
| 445 | 20231109 | 133400 | 31003737750 | 12710 | 12710 | 12710 | 12690 | 3032 |
| 446 | 20231109 | 133300 | 30965235460 | 12700 | 12700 | 12710 | 12690 | 1529 |
| 447 | 20231109 | 133200 | 30945818380 | 12700 | 12720 | 12730 | 12700 | 3732 |
| 448 | 20231109 | 133100 | 30898380380 | 12720 | 12730 | 12730 | 12700 | 8600 |
| 449 | 20231109 | 133000 | 30788968680 | 12730 | 12700 | 12730 | 12700 | 4648 |
| 450 | 20231109 | 132900 | 30729848520 | 12710 | 12680 | 12710 | 12680 | 5211 |
| 451 | 20231109 | 132800 | 30663635920 | 12680 | 12670 | 12710 | 12660 | 6678 |
| 452 | 20231109 | 132700 | 30578910900 | 12670 | 12680 | 12690 | 12670 | 2090 |
| 453 | 20231109 | 132600 | 30552409910 | 12690 | 12670 | 12690 | 12670 | 5707 |
| 454 | 20231109 | 132500 | 30480054010 | 12670 | 12670 | 12690 | 12670 | 3145 |
| 455 | 20231109 | 132400 | 30440192000 | 12680 | 12690 | 12700 | 12680 | 2729 |
| 456 | 20231109 | 132300 | 30405572280 | 12680 | 12710 | 12710 | 12680 | 5988 |
| 457 | 20231109 | 132200 | 30329565450 | 12710 | 12700 | 12710 | 12700 | 7678 |
| 458 | 20231109 | 132100 | 30232022970 | 12690 | 12700 | 12710 | 12690 | 5358 |
| 459 | 20231109 | 132000 | 30163977840 | 12700 | 12700 | 12710 | 12690 | 4911 |
| 460 | 20231109 | 131900 | 30101605010 | 12700 | 12670 | 12730 | 12670 | 9418 |
| 461 | 20231109 | 131800 | 29982006210 | 12670 | 12630 | 12680 | 12630 | 6529 |
| 462 | 20231109 | 131700 | 29899370530 | 12630 | 12600 | 12640 | 12600 | 1246 |
| 463 | 20231109 | 131600 | 29883646610 | 12590 | 12570 | 12590 | 12560 | 2314 |
| 464 | 20231109 | 131500 | 29854531590 | 12570 | 12590 | 12610 | 12560 | 3250 |
| 465 | 20231109 | 131400 | 29813632930 | 12590 | 12650 | 12650 | 12590 | 5441 |
| 466 | 20231109 | 131300 | 29744947330 | 12650 | 12630 | 12650 | 12630 | 3792 |
| 467 | 20231109 | 131200 | 29696999440 | 12620 | 12610 | 12660 | 12600 | 3697 |
| 468 | 20231109 | 131100 | 29650268500 | 12610 | 12640 | 12640 | 12610 | 3968 |
| 469 | 20231109 | 131000 | 29600159820 | 12640 | 12600 | 12670 | 12590 | 5783 |
| 470 | 20231109 | 130900 | 29527112940 | 12600 | 12580 | 12610 | 12580 | 2075 |
| 471 | 20231109 | 130800 | 29500980150 | 12580 | 12570 | 12590 | 12570 | 1236 |
| 472 | 20231109 | 130700 | 29485437150 | 12570 | 12570 | 12590 | 12570 | 1621 |
| 473 | 20231109 | 130600 | 29465049870 | 12560 | 12560 | 12580 | 12550 | 1849 |
| 474 | 20231109 | 130500 | 29441823430 | 12560 | 12570 | 12580 | 12560 | 1005 |
| 475 | 20231109 | 130400 | 29429192970 | 12570 | 12570 | 12580 | 12560 | 2301 |
| 476 | 20231109 | 130300 | 29400280880 | 12570 | 12580 | 12590 | 12560 | 1467 |
| 477 | 20231109 | 130200 | 29381835370 | 12590 | 12600 | 12600 | 12570 | 3537 |
| 478 | 20231109 | 130100 | 29337303270 | 12600 | 12590 | 12600 | 12570 | 3182 |
| 479 | 20231109 | 130000 | 29297258890 | 12580 | 12570 | 12590 | 12570 | 3373 |
| 480 | 20231109 | 125900 | 29254833820 | 12570 | 12560 | 12570 | 12550 | 3925 |
| 481 | 20231109 | 125800 | 29205531750 | 12560 | 12550 | 12570 | 12550 | 1931 |
| 482 | 20231109 | 125700 | 29181278970 | 12560 | 12520 | 12560 | 12520 | 2357 |
| 483 | 20231109 | 125600 | 29151728560 | 12520 | 12510 | 12530 | 12510 | 2405 |
| 484 | 20231109 | 125500 | 29121627990 | 12510 | 12510 | 12520 | 12510 | 935 |
| 485 | 20231109 | 125400 | 29109928360 | 12510 | 12500 | 12520 | 12490 | 2575 |
| 486 | 20231109 | 125300 | 29077735060 | 12500 | 12510 | 12510 | 12490 | 2975 |
| 487 | 20231109 | 125200 | 29040534270 | 12510 | 12490 | 12530 | 12490 | 4861 |
| 488 | 20231109 | 125100 | 28979718550 | 12490 | 12480 | 12500 | 12460 | 3265 |
| 489 | 20231109 | 125000 | 28938972500 | 12490 | 12500 | 12510 | 12480 | 1657 |
| 490 | 20231109 | 124900 | 28918272840 | 12510 | 12550 | 12550 | 12500 | 3238 |
| 491 | 20231109 | 124800 | 28877709860 | 12550 | 12510 | 12550 | 12510 | 2349 |
| 492 | 20231109 | 124700 | 28848301380 | 12510 | 12440 | 12520 | 12440 | 2339 |
| 493 | 20231109 | 124600 | 28819105550 | 12440 | 12470 | 12490 | 12440 | 2678 |
| 494 | 20231109 | 124500 | 28785735070 | 12450 | 12440 | 12460 | 12440 | 4777 |
| 495 | 20231109 | 124400 | 28726241750 | 12440 | 12460 | 12470 | 12440 | 3043 |
| 496 | 20231109 | 124300 | 28688347920 | 12470 | 12460 | 12470 | 12450 | 2654 |
| 497 | 20231109 | 124200 | 28655285480 | 12460 | 12460 | 12490 | 12450 | 3030 |
| 498 | 20231109 | 124100 | 28617529820 | 12460 | 12470 | 12480 | 12450 | 4541 |
| 499 | 20231109 | 124000 | 28560936590 | 12480 | 12490 | 12490 | 12470 | 4441 |
| 500 | 20231109 | 123900 | 28505510220 | 12490 | 12480 | 12510 | 12470 | 2339 |
| 501 | 20231109 | 123800 | 28476302020 | 12480 | 12500 | 12510 | 12480 | 1576 |
| 502 | 20231109 | 123700 | 28456616910 | 12500 | 12530 | 12530 | 12500 | 2203 |
| 503 | 20231109 | 123600 | 28429058830 | 12530 | 12530 | 12550 | 12520 | 1774 |
| 504 | 20231109 | 123500 | 28406826800 | 12530 | 12520 | 12540 | 12520 | 917 |
| 505 | 20231109 | 123400 | 28395339660 | 12520 | 12550 | 12560 | 12520 | 3381 |
| 506 | 20231109 | 123300 | 28352946220 | 12550 | 12520 | 12570 | 12510 | 2027 |
| 507 | 20231109 | 123200 | 28327546000 | 12510 | 12570 | 12570 | 12510 | 4859 |
| 508 | 20231109 | 123100 | 28266548240 | 12570 | 12560 | 12580 | 12560 | 4126 |
| 509 | 20231109 | 123000 | 28214692560 | 12560 | 12530 | 12580 | 12530 | 1380 |
| 510 | 20231109 | 122900 | 28197376640 | 12530 | 12560 | 12580 | 12530 | 2560 |
| 511 | 20231109 | 122800 | 28165229250 | 12570 | 12510 | 12590 | 12510 | 7107 |
| 512 | 20231109 | 122700 | 28075988460 | 12480 | 12480 | 12500 | 12460 | 6632 |
| 513 | 20231109 | 122600 | 27993207410 | 12480 | 12450 | 12500 | 12450 | 6029 |
| 514 | 20231109 | 122500 | 27917992000 | 12450 | 12470 | 12470 | 12410 | 20898 |
| 515 | 20231109 | 122400 | 27657991980 | 12470 | 12480 | 12490 | 12470 | 6168 |
| 516 | 20231109 | 122300 | 27581039590 | 12480 | 12500 | 12510 | 12480 | 6417 |
| 517 | 20231109 | 122200 | 27500893350 | 12500 | 12530 | 12530 | 12490 | 8549 |
| 518 | 20231109 | 122100 | 27394006770 | 12530 | 12520 | 12530 | 12510 | 3053 |
| 519 | 20231109 | 122000 | 27355793130 | 12520 | 12530 | 12530 | 12510 | 4722 |
| 520 | 20231109 | 121900 | 27296676580 | 12530 | 12530 | 12530 | 12520 | 2193 |
| 521 | 20231109 | 121800 | 27269204400 | 12520 | 12530 | 12540 | 12510 | 6311 |
| 522 | 20231109 | 121700 | 27190155620 | 12530 | 12560 | 12560 | 12530 | 3445 |
| 523 | 20231109 | 121600 | 27146942680 | 12560 | 12560 | 12560 | 12550 | 2198 |
| 524 | 20231109 | 121500 | 27119346960 | 12570 | 12570 | 12580 | 12550 | 1769 |
| 525 | 20231109 | 121400 | 27097111800 | 12580 | 12570 | 12580 | 12570 | 910 |
| 526 | 20231109 | 121300 | 27085669370 | 12570 | 12600 | 12600 | 12550 | 4260 |
| 527 | 20231109 | 121200 | 27032131400 | 12580 | 12570 | 12610 | 12560 | 3137 |
| 528 | 20231109 | 121100 | 26992680700 | 12570 | 12580 | 12580 | 12560 | 3795 |
| 529 | 20231109 | 121000 | 26944977050 | 12580 | 12630 | 12630 | 12560 | 6564 |
| 530 | 20231109 | 120900 | 26862225690 | 12620 | 12630 | 12630 | 12620 | 1537 |
| 531 | 20231109 | 120800 | 26842828520 | 12630 | 12620 | 12650 | 12620 | 2684 |
| 532 | 20231109 | 120700 | 26808918200 | 12620 | 12640 | 12660 | 12570 | 6921 |
| 533 | 20231109 | 120600 | 26721706920 | 12640 | 12550 | 12640 | 12550 | 2015 |
| 534 | 20231109 | 120500 | 26696341020 | 12560 | 12530 | 12560 | 12530 | 4251 |
| 535 | 20231109 | 120400 | 26643035880 | 12530 | 12570 | 12570 | 12530 | 7509 |
| 536 | 20231109 | 120300 | 26548748780 | 12570 | 12540 | 12570 | 12540 | 2258 |
| 537 | 20231109 | 120200 | 26520412190 | 12550 | 12660 | 12670 | 12550 | 7786 |
| 538 | 20231109 | 120100 | 26422356760 | 12670 | 12680 | 12740 | 12670 | 8063 |
| 539 | 20231109 | 120000 | 26319915990 | 12670 | 12690 | 12700 | 12670 | 3813 |
| 540 | 20231109 | 115900 | 26271528760 | 12690 | 12670 | 12700 | 12670 | 5170 |
| 541 | 20231109 | 115800 | 26205929120 | 12680 | 12680 | 12690 | 12670 | 9106 |
| 542 | 20231109 | 115700 | 26090443080 | 12680 | 12670 | 12690 | 12660 | 6395 |
| 543 | 20231109 | 115600 | 26009372060 | 12670 | 12660 | 12670 | 12630 | 2799 |
| 544 | 20231109 | 115500 | 25973954980 | 12660 | 12640 | 12670 | 12640 | 7060 |
| 545 | 20231109 | 115400 | 25884575610 | 12670 | 12590 | 12670 | 12590 | 6325 |
| 546 | 20231109 | 115300 | 25804682050 | 12590 | 12600 | 12610 | 12590 | 5043 |
| 547 | 20231109 | 115200 | 25741143050 | 12600 | 12580 | 12610 | 12580 | 2459 |
| 548 | 20231109 | 115100 | 25710154660 | 12580 | 12560 | 12620 | 12530 | 7992 |
| 549 | 20231109 | 115000 | 25609655970 | 12530 | 12560 | 12570 | 12490 | 23169 |
| 550 | 20231109 | 114900 | 25319437630 | 12560 | 12590 | 12590 | 12550 | 4326 |
| 551 | 20231109 | 114800 | 25265062500 | 12590 | 12570 | 12590 | 12570 | 1967 |
| 552 | 20231109 | 114700 | 25240322040 | 12580 | 12590 | 12600 | 12570 | 4219 |
| 553 | 20231109 | 114600 | 25187233490 | 12580 | 12570 | 12600 | 12560 | 3061 |
| 554 | 20231109 | 114500 | 25148747060 | 12570 | 12620 | 12620 | 12560 | 4441 |
| 555 | 20231109 | 114400 | 25092817750 | 12630 | 12560 | 12630 | 12550 | 7752 |
| 556 | 20231109 | 114300 | 24995394400 | 12550 | 12610 | 12620 | 12540 | 20391 |
| 557 | 20231109 | 114200 | 24738827250 | 12620 | 12640 | 12650 | 12590 | 5670 |
| 558 | 20231109 | 114100 | 24667277610 | 12650 | 12660 | 12680 | 12590 | 7860 |
| 559 | 20231109 | 114000 | 24567808040 | 12660 | 12630 | 12660 | 12580 | 16045 |
| 560 | 20231109 | 113900 | 24365433330 | 12650 | 12650 | 12670 | 12600 | 7728 |
| 561 | 20231109 | 113800 | 24267810670 | 12650 | 12660 | 12660 | 12630 | 3672 |
| 562 | 20231109 | 113700 | 24221376290 | 12660 | 12670 | 12670 | 12640 | 5350 |
| 563 | 20231109 | 113600 | 24153650650 | 12660 | 12680 | 12710 | 12660 | 3627 |
| 564 | 20231109 | 113500 | 24107638490 | 12680 | 12660 | 12710 | 12620 | 7828 |
| 565 | 20231109 | 113400 | 24008374860 | 12660 | 12610 | 12740 | 12580 | 11323 |
| 566 | 20231109 | 113300 | 23864860260 | 12590 | 12650 | 12690 | 12570 | 18385 |
| 567 | 20231109 | 113200 | 23632978020 | 12650 | 12740 | 12740 | 12640 | 22513 |
| 568 | 20231109 | 113100 | 23347301970 | 12740 | 12720 | 12750 | 12700 | 11605 |
| 569 | 20231109 | 113000 | 23199733410 | 12720 | 12740 | 12780 | 12700 | 7859 |
| 570 | 20231109 | 112900 | 23099631330 | 12740 | 12690 | 12790 | 12690 | 14272 |
| 571 | 20231109 | 112800 | 22917871650 | 12690 | 12680 | 12710 | 12670 | 9932 |
| 572 | 20231109 | 112700 | 22791875290 | 12680 | 12750 | 12780 | 12670 | 11957 |
| 573 | 20231109 | 112600 | 22639861630 | 12750 | 12820 | 12840 | 12750 | 22503 |
| 574 | 20231109 | 112500 | 22352236520 | 12820 | 12880 | 12900 | 12800 | 21943 |
| 575 | 20231109 | 112400 | 22070113550 | 12890 | 12890 | 12950 | 12730 | 66686 |
| 576 | 20231109 | 112300 | 21211028420 | 12890 | 12680 | 12930 | 12650 | 59864 |
| 577 | 20231109 | 112200 | 20445929460 | 12680 | 12510 | 12680 | 12510 | 28900 |
| 578 | 20231109 | 112100 | 20081435150 | 12510 | 12490 | 12530 | 12480 | 13169 |
| 579 | 20231109 | 112000 | 19916690270 | 12490 | 12540 | 12570 | 12490 | 42035 |
| 580 | 20231109 | 111900 | 19390538540 | 12540 | 12730 | 12730 | 12500 | 59629 |
| 581 | 20231109 | 111800 | 18639005900 | 12730 | 12840 | 12860 | 12730 | 32174 |
| 582 | 20231109 | 111700 | 18228011020 | 12840 | 12840 | 12920 | 12820 | 24595 |
| 583 | 20231109 | 111600 | 17911616810 | 12830 | 12950 | 12990 | 12800 | 38260 |
| 584 | 20231109 | 111500 | 17419541000 | 12990 | 13020 | 13050 | 12930 | 25707 |
| 585 | 20231109 | 111400 | 17085447840 | 13010 | 12910 | 13130 | 12850 | 82301 |
| 586 | 20231109 | 111300 | 16015351460 | 12920 | 13060 | 13120 | 12900 | 53875 |
| 587 | 20231109 | 111200 | 15316328170 | 13110 | 12990 | 13130 | 12930 | 67595 |
| 588 | 20231109 | 111100 | 14433838180 | 12990 | 12890 | 12990 | 12840 | 31361 |
| 589 | 20231109 | 111000 | 14028117650 | 12890 | 12780 | 12900 | 12760 | 13408 |
| 590 | 20231109 | 110900 | 13856198750 | 12770 | 12890 | 12930 | 12770 | 23023 |
| 591 | 20231109 | 110800 | 13560081120 | 12910 | 12810 | 12910 | 12720 | 31244 |
| 592 | 20231109 | 110700 | 13159735940 | 12810 | 12860 | 12880 | 12750 | 30678 |
| 593 | 20231109 | 110600 | 12766436700 | 12860 | 12950 | 13050 | 12690 | 74942 |
| 594 | 20231109 | 110500 | 11805972140 | 12990 | 12960 | 13140 | 12910 | 74533 |
| 595 | 20231109 | 110400 | 10833657000 | 12930 | 12920 | 13100 | 12820 | 137098 |
| 596 | 20231109 | 110300 | 9056490330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 597 | 20231109 | 110200 | 9056490330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 598 | 20231109 | 110100 | 9056490330 | 12810 | 12700 | 12810 | 12690 | 47622 |
| 599 | 20231109 | 110000 | 8449901600 | 12700 | 12570 | 12720 | 12570 | 51867 |
| 600 | 20231109 | 105900 | 7793141200 | 12570 | 12570 | 12600 | 12520 | 18212 |
| 601 | 20231109 | 105800 | 7564324030 | 12570 | 12560 | 12600 | 12540 | 14110 |
| 602 | 20231109 | 105700 | 7386792180 | 12560 | 12480 | 12560 | 12470 | 10725 |
| 603 | 20231109 | 105600 | 7252562750 | 12480 | 12510 | 12550 | 12480 | 14263 |
| 604 | 20231109 | 105500 | 7073886740 | 12510 | 12450 | 12510 | 12440 | 12282 |
| 605 | 20231109 | 105400 | 6920602500 | 12440 | 12410 | 12470 | 12380 | 8765 |
| 606 | 20231109 | 105300 | 6811782180 | 12440 | 12400 | 12450 | 12350 | 12970 |
| 607 | 20231109 | 105200 | 6650774560 | 12410 | 12420 | 12470 | 12390 | 15794 |
| 608 | 20231109 | 105100 | 6454465310 | 12420 | 12480 | 12480 | 12360 | 10789 |
| 609 | 20231109 | 105000 | 6320578340 | 12450 | 12360 | 12650 | 12320 | 38307 |
| 610 | 20231109 | 104900 | 5843410430 | 12360 | 12360 | 12430 | 12340 | 60973 |
| 611 | 20231109 | 104800 | 5088064540 | 12360 | 12270 | 12370 | 12240 | 51715 |
| 612 | 20231109 | 104700 | 4452240810 | 12270 | 12160 | 12270 | 12160 | 33236 |
| 613 | 20231109 | 104600 | 4046624290 | 12160 | 12150 | 12160 | 12130 | 10862 |
| 614 | 20231109 | 104500 | 3914732550 | 12150 | 12110 | 12160 | 12100 | 7492 |
| 615 | 20231109 | 104400 | 3823849740 | 12100 | 12090 | 12120 | 12080 | 10422 |
| 616 | 20231109 | 104300 | 3697736610 | 12090 | 12060 | 12090 | 12020 | 7626 |
| 617 | 20231109 | 104200 | 3605703960 | 12060 | 12070 | 12070 | 12040 | 3896 |
| 618 | 20231109 | 104100 | 3558708820 | 12070 | 12050 | 12070 | 12040 | 5706 |
| 619 | 20231109 | 104000 | 3489891990 | 12050 | 12080 | 12080 | 12000 | 12686 |
| 620 | 20231109 | 103900 | 3337249250 | 12080 | 12010 | 12080 | 12000 | 8057 |
| 621 | 20231109 | 103800 | 3240144960 | 12000 | 11960 | 12020 | 11960 | 15813 |
| 622 | 20231109 | 103700 | 3050594980 | 11960 | 11970 | 11970 | 11940 | 3778 |
| 623 | 20231109 | 103600 | 3005415760 | 11970 | 11960 | 11970 | 11900 | 8683 |
| 624 | 20231109 | 103500 | 2901640860 | 11970 | 11920 | 11970 | 11910 | 8730 |
| 625 | 20231109 | 103400 | 2797378060 | 11920 | 11880 | 11920 | 11880 | 4823 |
| 626 | 20231109 | 103300 | 2739994460 | 11880 | 11870 | 11880 | 11840 | 2458 |
| 627 | 20231109 | 103200 | 2710849520 | 11880 | 11850 | 11900 | 11840 | 7809 |
| 628 | 20231109 | 103100 | 2618100390 | 11840 | 11820 | 11840 | 11820 | 5149 |
| 629 | 20231109 | 103000 | 2557172140 | 11820 | 11770 | 11820 | 11770 | 2744 |
| 630 | 20231109 | 102900 | 2524801040 | 11770 | 11780 | 11780 | 11750 | 3167 |
| 631 | 20231109 | 102800 | 2487526650 | 11780 | 11830 | 11830 | 11780 | 6327 |
| 632 | 20231109 | 102700 | 2412776680 | 11830 | 11760 | 11830 | 11760 | 9355 |
| 633 | 20231109 | 102600 | 2302373850 | 11760 | 11740 | 11760 | 11730 | 2508 |
| 634 | 20231109 | 102500 | 2272916720 | 11740 | 11730 | 11750 | 11730 | 4327 |
| 635 | 20231109 | 102400 | 2222115800 | 11740 | 11740 | 11760 | 11720 | 647 |
| 636 | 20231109 | 102300 | 2214523730 | 11740 | 11770 | 11770 | 11710 | 2467 |
| 637 | 20231109 | 102200 | 2185524150 | 11750 | 11700 | 11780 | 11700 | 3022 |
| 638 | 20231109 | 102100 | 2150021010 | 11710 | 11700 | 11720 | 11700 | 2343 |
| 639 | 20231109 | 102000 | 2122590040 | 11700 | 11690 | 11700 | 11690 | 4169 |
| 640 | 20231109 | 101900 | 2073836270 | 11690 | 11630 | 11690 | 11620 | 5137 |
| 641 | 20231109 | 101800 | 2013955930 | 11630 | 11570 | 11630 | 11560 | 4436 |
| 642 | 20231109 | 101700 | 1962547220 | 11560 | 11660 | 11660 | 11560 | 18017 |
| 643 | 20231109 | 101600 | 1753703100 | 11660 | 11650 | 11670 | 11610 | 5080 |
| 644 | 20231109 | 101500 | 1694609830 | 11670 | 11710 | 11730 | 11640 | 9751 |
| 645 | 20231109 | 101400 | 1580681160 | 11710 | 11760 | 11760 | 11650 | 1923 |
| 646 | 20231109 | 101300 | 1558254360 | 11690 | 11760 | 11820 | 11690 | 4198 |
| 647 | 20231109 | 101200 | 1508901430 | 11760 | 11660 | 11760 | 11630 | 5525 |
| 648 | 20231109 | 101100 | 1444170870 | 11700 | 11680 | 11700 | 11630 | 9809 |
| 649 | 20231109 | 101000 | 1329548140 | 11680 | 11700 | 11700 | 11620 | 3978 |
| 650 | 20231109 | 100900 | 1283196970 | 11700 | 11700 | 11700 | 11680 | 63 |
| 651 | 20231109 | 100800 | 1282460850 | 11700 | 11690 | 11710 | 11680 | 643 |
| 652 | 20231109 | 100700 | 1274944060 | 11690 | 11700 | 11710 | 11680 | 684 |
| 653 | 20231109 | 100600 | 1266943670 | 11710 | 11690 | 11710 | 11680 | 349 |
| 654 | 20231109 | 100500 | 1262861370 | 11700 | 11690 | 11700 | 11680 | 563 |
| 655 | 20231109 | 100400 | 1256281880 | 11680 | 11700 | 11700 | 11680 | 822 |
| 656 | 20231109 | 100300 | 1246672600 | 11700 | 11690 | 11710 | 11690 | 3830 |
| 657 | 20231109 | 100200 | 1201863490 | 11700 | 11690 | 11700 | 11690 | 696 |
| 658 | 20231109 | 100100 | 1193722570 | 11690 | 11680 | 11700 | 11660 | 347 |
| 659 | 20231109 | 100000 | 1189665850 | 11680 | 11690 | 11690 | 11670 | 850 |
| 660 | 20231109 | 095900 | 1179734200 | 11660 | 11650 | 11660 | 11650 | 64 |
| 661 | 20231109 | 095800 | 1178988020 | 11650 | 11670 | 11690 | 11650 | 391 |
| 662 | 20231109 | 095700 | 1174426300 | 11680 | 11690 | 11690 | 11660 | 641 |
| 663 | 20231109 | 095600 | 1166941350 | 11650 | 11690 | 11690 | 11650 | 89 |
| 664 | 20231109 | 095500 | 1165902380 | 11640 | 11630 | 11640 | 11630 | 417 |
| 665 | 20231109 | 095400 | 1161051860 | 11640 | 11660 | 11660 | 11640 | 1148 |
| 666 | 20231109 | 095300 | 1147671780 | 11650 | 11660 | 11690 | 11640 | 622 |
| 667 | 20231109 | 095200 | 1140421920 | 11660 | 11680 | 11680 | 11650 | 314 |
| 668 | 20231109 | 095100 | 1136758350 | 11680 | 11690 | 11690 | 11680 | 677 |
| 669 | 20231109 | 095000 | 1128844720 | 11690 | 11690 | 11700 | 11680 | 180 |
| 670 | 20231109 | 094900 | 1126740760 | 11670 | 11680 | 11690 | 11670 | 1377 |
| 671 | 20231109 | 094800 | 1110656730 | 11680 | 11670 | 11700 | 11670 | 1406 |
| 672 | 20231109 | 094700 | 1094227110 | 11660 | 11620 | 11660 | 11620 | 1302 |
| 673 | 20231109 | 094600 | 1079055640 | 11610 | 11630 | 11660 | 11610 | 2694 |
| 674 | 20231109 | 094500 | 1047773840 | 11610 | 11670 | 11670 | 11610 | 13801 |
| 675 | 20231109 | 094400 | 887212900 | 11680 | 11690 | 11700 | 11670 | 4290 |
| 676 | 20231109 | 094300 | 837094410 | 11700 | 11690 | 11700 | 11690 | 623 |
| 677 | 20231109 | 094200 | 829809980 | 11690 | 11700 | 11710 | 11690 | 2983 |
| 678 | 20231109 | 094100 | 794908280 | 11700 | 11720 | 11760 | 11700 | 2072 |
| 679 | 20231109 | 094000 | 770626620 | 11730 | 11740 | 11760 | 11720 | 1356 |
| 680 | 20231109 | 093900 | 754705390 | 11740 | 11750 | 11760 | 11730 | 908 |
| 681 | 20231109 | 093800 | 744035220 | 11750 | 11750 | 11760 | 11750 | 546 |
| 682 | 20231109 | 093700 | 737618310 | 11750 | 11780 | 11780 | 11750 | 1315 |
| 683 | 20231109 | 093600 | 722149420 | 11770 | 11790 | 11800 | 11770 | 1130 |
| 684 | 20231109 | 093500 | 708830550 | 11800 | 11800 | 11810 | 11780 | 1773 |
| 685 | 20231109 | 093400 | 687923620 | 11810 | 11790 | 11810 | 11790 | 679 |
| 686 | 20231109 | 093300 | 679907310 | 11810 | 11790 | 11820 | 11790 | 806 |
| 687 | 20231109 | 093200 | 670391420 | 11790 | 11780 | 11820 | 11780 | 1841 |
| 688 | 20231109 | 093100 | 648667320 | 11800 | 11770 | 11800 | 11750 | 1204 |
| 689 | 20231109 | 093000 | 634481620 | 11770 | 11730 | 11770 | 11730 | 1358 |
| 690 | 20231109 | 092900 | 618536050 | 11750 | 11760 | 11760 | 11720 | 701 |
| 691 | 20231109 | 092800 | 610304990 | 11780 | 11780 | 11780 | 11750 | 630 |
| 692 | 20231109 | 092700 | 602891280 | 11770 | 11780 | 11790 | 11760 | 1853 |
| 693 | 20231109 | 092600 | 581071610 | 11780 | 11760 | 11780 | 11760 | 1099 |
| 694 | 20231109 | 092500 | 568136830 | 11760 | 11730 | 11760 | 11730 | 767 |
| 695 | 20231109 | 092400 | 559128660 | 11740 | 11690 | 11740 | 11690 | 5473 |
| 696 | 20231109 | 092300 | 495016670 | 11690 | 11690 | 11690 | 11680 | 200 |
| 697 | 20231109 | 092200 | 492679250 | 11690 | 11700 | 11700 | 11680 | 264 |
| 698 | 20231109 | 092100 | 489594010 | 11680 | 11700 | 11710 | 11660 | 3501 |
| 699 | 20231109 | 092000 | 448694460 | 11690 | 11680 | 11700 | 11680 | 817 |
| 700 | 20231109 | 091900 | 439142160 | 11690 | 11670 | 11690 | 11670 | 2176 |
| 701 | 20231109 | 091800 | 413731170 | 11670 | 11670 | 11680 | 11640 | 1989 |
| 702 | 20231109 | 091700 | 390528540 | 11670 | 11630 | 11680 | 11630 | 2776 |
| 703 | 20231109 | 091600 | 358187480 | 11640 | 11640 | 11660 | 11630 | 3961 |
| 704 | 20231109 | 091500 | 312058210 | 11640 | 11660 | 11680 | 11640 | 1463 |
| 705 | 20231109 | 091400 | 295010030 | 11680 | 11690 | 11690 | 11650 | 284 |
| 706 | 20231109 | 091300 | 291697780 | 11660 | 11700 | 11700 | 11660 | 4259 |
| 707 | 20231109 | 091200 | 241965510 | 11700 | 11680 | 11700 | 11680 | 275 |
| 708 | 20231109 | 091100 | 238752410 | 11680 | 11700 | 11720 | 11680 | 3032 |
| 709 | 20231109 | 091000 | 203256470 | 11700 | 11700 | 11730 | 11690 | 622 |
| 710 | 20231109 | 090900 | 195975990 | 11730 | 11730 | 11730 | 11700 | 1058 |
| 711 | 20231109 | 090800 | 183579070 | 11740 | 11730 | 11740 | 11730 | 90 |
| 712 | 20231109 | 090700 | 182523340 | 11730 | 11710 | 11740 | 11710 | 409 |
| 713 | 20231109 | 090600 | 177730200 | 11710 | 11720 | 11720 | 11700 | 375 |
| 714 | 20231109 | 090500 | 173339840 | 11720 | 11740 | 11750 | 11700 | 866 |
| 715 | 20231109 | 090400 | 163183960 | 11730 | 11700 | 11730 | 11670 | 3341 |
| 716 | 20231109 | 090300 | 124127480 | 11680 | 11730 | 11730 | 11680 | 1693 |
| 717 | 20231109 | 090200 | 104310880 | 11710 | 11740 | 11740 | 11700 | 2288 |
| 718 | 20231109 | 090100 | 77513860 | 11710 | 11760 | 11770 | 11710 | 1168 |
| 719 | 20231109 | 090000 | 63789300 | 11760 | 11650 | 11770 | 11650 | 5467 |