39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 205500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 18808 |
| 3 | 20231110 | 205400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20231110 | 205300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20231110 | 205200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20231110 | 205100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20231110 | 205000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20231110 | 204900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20231110 | 204800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20231110 | 204700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20231110 | 204600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20231110 | 204500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20231110 | 204400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20231110 | 204300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20231110 | 204200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20231110 | 204100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20231110 | 204000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20231110 | 203900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20231110 | 203800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20231110 | 203700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20231110 | 203600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20231110 | 203500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20231110 | 203400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20231110 | 203300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20231110 | 203200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20231110 | 203100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20231110 | 203000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20231110 | 202900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20231110 | 202800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20231110 | 202700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20231110 | 202600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20231110 | 202500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 18808 |
| 33 | 20231110 | 202400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20231110 | 202300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20231110 | 202200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20231110 | 202100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20231110 | 202000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20231110 | 201900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20231110 | 201800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20231110 | 201700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20231110 | 201600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20231110 | 201500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20231110 | 201400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20231110 | 201300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20231110 | 201200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20231110 | 201100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20231110 | 201000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20231110 | 200900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20231110 | 200800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20231110 | 200700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20231110 | 200600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20231110 | 200500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20231110 | 200400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20231110 | 200300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20231110 | 200200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20231110 | 200100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20231110 | 200000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20231110 | 195900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20231110 | 195800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20231110 | 195700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20231110 | 195600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20231110 | 195500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 18808 |
| 63 | 20231110 | 195400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20231110 | 195300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20231110 | 195200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20231110 | 195100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20231110 | 195000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20231110 | 194900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20231110 | 194800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20231110 | 194700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20231110 | 194600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20231110 | 194500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20231110 | 194400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20231110 | 194300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20231110 | 194200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20231110 | 194100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20231110 | 194000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20231110 | 193900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20231110 | 193800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20231110 | 193700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20231110 | 193600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20231110 | 193500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20231110 | 193400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20231110 | 193300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20231110 | 193200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20231110 | 193100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20231110 | 193000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20231110 | 192900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20231110 | 192800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20231110 | 192700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20231110 | 192600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20231110 | 192500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 18808 |
| 93 | 20231110 | 192400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20231110 | 192300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20231110 | 192200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20231110 | 192100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20231110 | 192000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20231110 | 191900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20231110 | 191800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20231110 | 191700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20231110 | 191600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20231110 | 191500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20231110 | 191400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20231110 | 191300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20231110 | 191200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20231110 | 191100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20231110 | 191000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20231110 | 190900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20231110 | 190800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20231110 | 190700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20231110 | 190600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20231110 | 190500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20231110 | 190400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20231110 | 190300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20231110 | 190200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20231110 | 190100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20231110 | 190000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20231110 | 185900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20231110 | 185800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20231110 | 185700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20231110 | 185600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20231110 | 185500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 18808 |
| 123 | 20231110 | 185400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20231110 | 185300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20231110 | 185200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20231110 | 185100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20231110 | 185000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20231110 | 184900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20231110 | 184800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20231110 | 184700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20231110 | 184600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20231110 | 184500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20231110 | 184400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20231110 | 184300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20231110 | 184200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20231110 | 184100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20231110 | 184000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20231110 | 183900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20231110 | 183800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20231110 | 183700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20231110 | 183600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20231110 | 183500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20231110 | 183400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20231110 | 183300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20231110 | 183200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20231110 | 183100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20231110 | 183000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20231110 | 182900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20231110 | 182800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20231110 | 182700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20231110 | 182600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20231110 | 182500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 18808 |
| 153 | 20231110 | 182400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20231110 | 182300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20231110 | 182200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20231110 | 182100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20231110 | 182000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20231110 | 181900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20231110 | 181800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20231110 | 181700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20231110 | 181600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20231110 | 181500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20231110 | 181400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20231110 | 181300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20231110 | 181200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20231110 | 181100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20231110 | 181000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20231110 | 180900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20231110 | 180800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20231110 | 180700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20231110 | 180600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20231110 | 180500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20231110 | 180400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20231110 | 180300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20231110 | 180200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20231110 | 180100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20231110 | 180000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20231110 | 175900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20231110 | 175800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20231110 | 175700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20231110 | 175600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20231110 | 175500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 18808 |
| 183 | 20231110 | 175400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20231110 | 175300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20231110 | 175200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20231110 | 175100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20231110 | 175000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20231110 | 174900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20231110 | 174800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20231110 | 174700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20231110 | 174600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20231110 | 174500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20231110 | 174400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20231110 | 174300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20231110 | 174200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20231110 | 174100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20231110 | 174000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20231110 | 173900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20231110 | 173800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20231110 | 173700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20231110 | 173600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20231110 | 173500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20231110 | 173400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20231110 | 173300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20231110 | 173200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20231110 | 173100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20231110 | 173000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20231110 | 172900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20231110 | 172800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20231110 | 172700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20231110 | 172600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20231110 | 172500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 18808 |
| 213 | 20231110 | 172400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20231110 | 172300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20231110 | 172200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20231110 | 172100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20231110 | 172000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20231110 | 171900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20231110 | 171800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20231110 | 171700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20231110 | 171600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20231110 | 171500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20231110 | 171400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20231110 | 171300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20231110 | 171200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20231110 | 171100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20231110 | 171000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20231110 | 170900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20231110 | 170800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20231110 | 170700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20231110 | 170600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20231110 | 170500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20231110 | 170400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20231110 | 170300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20231110 | 170200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20231110 | 170100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20231110 | 170000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20231110 | 165900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20231110 | 165800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20231110 | 165700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20231110 | 165600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20231110 | 165500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 18808 |
| 243 | 20231110 | 165400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20231110 | 165300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20231110 | 165200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20231110 | 165100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20231110 | 165000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20231110 | 164900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20231110 | 164800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20231110 | 164700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20231110 | 164600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20231110 | 164500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20231110 | 164400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20231110 | 164300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20231110 | 164200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20231110 | 164100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20231110 | 164000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20231110 | 163900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20231110 | 163800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20231110 | 163700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20231110 | 163600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20231110 | 163500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20231110 | 163400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20231110 | 163300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20231110 | 163200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20231110 | 163100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20231110 | 163000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20231110 | 162900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20231110 | 162800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20231110 | 162700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20231110 | 162600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20231110 | 162500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 18808 |
| 273 | 20231110 | 162400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20231110 | 162300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20231110 | 162200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20231110 | 162100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20231110 | 162000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20231110 | 161900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20231110 | 161800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20231110 | 161700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 281 | 20231110 | 161600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 282 | 20231110 | 161500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 283 | 20231110 | 161400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20231110 | 161300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20231110 | 161200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20231110 | 161100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20231110 | 161000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 288 | 20231110 | 160900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 289 | 20231110 | 160800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 290 | 20231110 | 160700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 291 | 20231110 | 160600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 292 | 20231110 | 160500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 293 | 20231110 | 160400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 294 | 20231110 | 160300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 295 | 20231110 | 160200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 296 | 20231110 | 160100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 297 | 20231110 | 160000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 298 | 20231110 | 155900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 299 | 20231110 | 155800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 300 | 20231110 | 155700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 301 | 20231110 | 155600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 302 | 20231110 | 155500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 18808 |
| 303 | 20231110 | 155400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 304 | 20231110 | 155300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 305 | 20231110 | 155200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 306 | 20231110 | 155100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 307 | 20231110 | 155000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 308 | 20231110 | 154900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 309 | 20231110 | 154800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 310 | 20231110 | 154700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 311 | 20231110 | 154600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 312 | 20231110 | 154500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 313 | 20231110 | 154400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 314 | 20231110 | 154300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 315 | 20231110 | 154200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 316 | 20231110 | 154100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 317 | 20231110 | 154000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 318 | 20231110 | 153900 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 319 | 20231110 | 153800 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 320 | 20231110 | 153700 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 321 | 20231110 | 153600 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 322 | 20231110 | 153500 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 323 | 20231110 | 153400 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 324 | 20231110 | 153300 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 325 | 20231110 | 153200 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 326 | 20231110 | 153100 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 327 | 20231110 | 153000 | 16700816090 | 12750 | 12750 | 12750 | 12750 | 18808 |
| 328 | 20231110 | 152900 | 16461014090 | 12740 | 12740 | 12740 | 12740 | 0 |
| 329 | 20231110 | 152800 | 16461014090 | 12740 | 12740 | 12740 | 12740 | 0 |
| 330 | 20231110 | 152700 | 16461014090 | 12740 | 12740 | 12740 | 12740 | 0 |
| 331 | 20231110 | 152600 | 16461014090 | 12740 | 12740 | 12740 | 12740 | 0 |
| 332 | 20231110 | 152500 | 16461014090 | 12740 | 12740 | 12740 | 12740 | 0 |
| 333 | 20231110 | 152400 | 16461014090 | 12740 | 12740 | 12740 | 12740 | 0 |
| 334 | 20231110 | 152300 | 16461014090 | 12740 | 12740 | 12740 | 12740 | 0 |
| 335 | 20231110 | 152200 | 16461014090 | 12740 | 12740 | 12740 | 12740 | 0 |
| 336 | 20231110 | 152100 | 16461014090 | 12740 | 12740 | 12740 | 12740 | 0 |
| 337 | 20231110 | 152000 | 16461014090 | 12740 | 12740 | 12740 | 12740 | 0 |
| 338 | 20231110 | 151900 | 16461014090 | 12740 | 12780 | 12780 | 12740 | 1826 |
| 339 | 20231110 | 151800 | 16437704840 | 12770 | 12770 | 12780 | 12770 | 1606 |
| 340 | 20231110 | 151700 | 16417190380 | 12770 | 12770 | 12780 | 12770 | 1209 |
| 341 | 20231110 | 151600 | 16401751180 | 12770 | 12780 | 12790 | 12770 | 2403 |
| 342 | 20231110 | 151500 | 16371041630 | 12780 | 12780 | 12790 | 12780 | 1162 |
| 343 | 20231110 | 151400 | 16356189270 | 12780 | 12790 | 12800 | 12780 | 1348 |
| 344 | 20231110 | 151300 | 16338949930 | 12800 | 12790 | 12800 | 12790 | 1543 |
| 345 | 20231110 | 151200 | 16319209690 | 12790 | 12790 | 12800 | 12790 | 1818 |
| 346 | 20231110 | 151100 | 16295953310 | 12790 | 12790 | 12800 | 12780 | 2050 |
| 347 | 20231110 | 151000 | 16269738040 | 12800 | 12820 | 12820 | 12780 | 1736 |
| 348 | 20231110 | 150900 | 16247502880 | 12830 | 12820 | 12830 | 12820 | 2054 |
| 349 | 20231110 | 150800 | 16221169090 | 12820 | 12820 | 12830 | 12820 | 1058 |
| 350 | 20231110 | 150700 | 16207603890 | 12830 | 12850 | 12850 | 12820 | 2306 |
| 351 | 20231110 | 150600 | 16178008300 | 12840 | 12770 | 12850 | 12770 | 1872 |
| 352 | 20231110 | 150500 | 16154035780 | 12770 | 12750 | 12780 | 12750 | 15502 |
| 353 | 20231110 | 150400 | 15956364910 | 12750 | 12760 | 12770 | 12750 | 1911 |
| 354 | 20231110 | 150300 | 15931992550 | 12760 | 12780 | 12780 | 12760 | 2039 |
| 355 | 20231110 | 150200 | 15905963830 | 12770 | 12770 | 12780 | 12770 | 1684 |
| 356 | 20231110 | 150100 | 15884455010 | 12770 | 12770 | 12780 | 12770 | 907 |
| 357 | 20231110 | 150000 | 15872871390 | 12770 | 12750 | 12780 | 12750 | 1054 |
| 358 | 20231110 | 145900 | 15859423150 | 12770 | 12780 | 12800 | 12760 | 2695 |
| 359 | 20231110 | 145800 | 15824977960 | 12780 | 12780 | 12800 | 12770 | 1706 |
| 360 | 20231110 | 145700 | 15803172520 | 12770 | 12750 | 12770 | 12750 | 1473 |
| 361 | 20231110 | 145600 | 15784371420 | 12760 | 12770 | 12770 | 12750 | 1976 |
| 362 | 20231110 | 145500 | 15759159480 | 12760 | 12770 | 12770 | 12750 | 2126 |
| 363 | 20231110 | 145400 | 15732035120 | 12760 | 12760 | 12790 | 12760 | 1904 |
| 364 | 20231110 | 145300 | 15707714920 | 12760 | 12810 | 12830 | 12760 | 1908 |
| 365 | 20231110 | 145200 | 15683283700 | 12810 | 12760 | 12820 | 12750 | 1492 |
| 366 | 20231110 | 145100 | 15664195420 | 12750 | 12780 | 12780 | 12740 | 1240 |
| 367 | 20231110 | 145000 | 15648379510 | 12760 | 12790 | 12810 | 12750 | 3170 |
| 368 | 20231110 | 144900 | 15607827130 | 12790 | 12760 | 12800 | 12760 | 1292 |
| 369 | 20231110 | 144800 | 15591327300 | 12760 | 12760 | 12800 | 12750 | 1694 |
| 370 | 20231110 | 144700 | 15569710190 | 12760 | 12780 | 12810 | 12760 | 1593 |
| 371 | 20231110 | 144600 | 15549352300 | 12780 | 12750 | 12780 | 12730 | 1431 |
| 372 | 20231110 | 144500 | 15531115400 | 12750 | 12740 | 12810 | 12740 | 1271 |
| 373 | 20231110 | 144400 | 15514897730 | 12750 | 12750 | 12790 | 12740 | 1225 |
| 374 | 20231110 | 144300 | 15499275260 | 12750 | 12750 | 12760 | 12750 | 1103 |
| 375 | 20231110 | 144200 | 15485209330 | 12730 | 12740 | 12760 | 12730 | 2741 |
| 376 | 20231110 | 144100 | 15450288520 | 12740 | 12750 | 12760 | 12730 | 2132 |
| 377 | 20231110 | 144000 | 15423129750 | 12750 | 12760 | 12770 | 12730 | 1641 |
| 378 | 20231110 | 143900 | 15402204030 | 12750 | 12780 | 12790 | 12750 | 2350 |
| 379 | 20231110 | 143800 | 15372183710 | 12780 | 12790 | 12810 | 12780 | 1575 |
| 380 | 20231110 | 143700 | 15352041540 | 12790 | 12800 | 12800 | 12790 | 1385 |
| 381 | 20231110 | 143600 | 15334324290 | 12800 | 12790 | 12800 | 12780 | 1391 |
| 382 | 20231110 | 143500 | 15316533940 | 12800 | 12790 | 12820 | 12780 | 1884 |
| 383 | 20231110 | 143400 | 15292444340 | 12790 | 12800 | 12820 | 12780 | 1848 |
| 384 | 20231110 | 143300 | 15268798530 | 12790 | 12760 | 12790 | 12740 | 1721 |
| 385 | 20231110 | 143200 | 15246828870 | 12760 | 12750 | 12770 | 12740 | 1368 |
| 386 | 20231110 | 143100 | 15229371290 | 12750 | 12780 | 12780 | 12750 | 1268 |
| 387 | 20231110 | 143000 | 15213195570 | 12770 | 12750 | 12770 | 12750 | 1442 |
| 388 | 20231110 | 142900 | 15194798340 | 12760 | 12750 | 12760 | 12740 | 947 |
| 389 | 20231110 | 142800 | 15182722440 | 12740 | 12780 | 12790 | 12740 | 2457 |
| 390 | 20231110 | 142700 | 15151334710 | 12770 | 12740 | 12780 | 12740 | 1605 |
| 391 | 20231110 | 142600 | 15130841990 | 12740 | 12730 | 12790 | 12730 | 1662 |
| 392 | 20231110 | 142500 | 15109633620 | 12750 | 12700 | 12750 | 12690 | 2600 |
| 393 | 20231110 | 142400 | 15076552790 | 12710 | 12660 | 12720 | 12660 | 2649 |
| 394 | 20231110 | 142300 | 15042942070 | 12660 | 12680 | 12730 | 12660 | 1799 |
| 395 | 20231110 | 142200 | 15020133820 | 12680 | 12680 | 12690 | 12660 | 2877 |
| 396 | 20231110 | 142100 | 14983670640 | 12680 | 12680 | 12710 | 12670 | 2586 |
| 397 | 20231110 | 142000 | 14950869730 | 12680 | 12690 | 12710 | 12680 | 8755 |
| 398 | 20231110 | 141900 | 14839744300 | 12700 | 12710 | 12750 | 12690 | 3021 |
| 399 | 20231110 | 141800 | 14801351920 | 12700 | 12730 | 12730 | 12700 | 4590 |
| 400 | 20231110 | 141700 | 14742968610 | 12730 | 12710 | 12810 | 12710 | 1916 |
| 401 | 20231110 | 141600 | 14718563680 | 12700 | 12770 | 12800 | 12700 | 13789 |
| 402 | 20231110 | 141500 | 14542990500 | 12760 | 12730 | 12780 | 12730 | 3539 |
| 403 | 20231110 | 141400 | 14497848210 | 12740 | 12790 | 12800 | 12740 | 3728 |
| 404 | 20231110 | 141300 | 14450264360 | 12790 | 12810 | 12810 | 12790 | 1063 |
| 405 | 20231110 | 141200 | 14436658280 | 12800 | 12830 | 12840 | 12800 | 1784 |
| 406 | 20231110 | 141100 | 14413789820 | 12830 | 12840 | 12870 | 12830 | 953 |
| 407 | 20231110 | 141000 | 14401550730 | 12850 | 12850 | 12860 | 12840 | 1523 |
| 408 | 20231110 | 140900 | 14381981980 | 12840 | 12850 | 12850 | 12840 | 1103 |
| 409 | 20231110 | 140800 | 14367815550 | 12850 | 12840 | 12870 | 12830 | 1487 |
| 410 | 20231110 | 140700 | 14348708650 | 12830 | 12820 | 12840 | 12820 | 1416 |
| 411 | 20231110 | 140600 | 14330548690 | 12820 | 12830 | 12830 | 12820 | 1031 |
| 412 | 20231110 | 140500 | 14317323680 | 12840 | 12860 | 12880 | 12840 | 2571 |
| 413 | 20231110 | 140400 | 14284253780 | 12840 | 12830 | 12880 | 12820 | 1762 |
| 414 | 20231110 | 140300 | 14261607930 | 12830 | 12830 | 12840 | 12830 | 942 |
| 415 | 20231110 | 140200 | 14249520140 | 12830 | 12870 | 12870 | 12820 | 1328 |
| 416 | 20231110 | 140100 | 14232458580 | 12870 | 12870 | 12880 | 12860 | 1506 |
| 417 | 20231110 | 140000 | 14213076310 | 12870 | 12840 | 12880 | 12820 | 2661 |
| 418 | 20231110 | 135900 | 14178891790 | 12830 | 12800 | 12840 | 12800 | 2490 |
| 419 | 20231110 | 135800 | 14147005310 | 12800 | 12870 | 12870 | 12800 | 5183 |
| 420 | 20231110 | 135700 | 14080459590 | 12860 | 12860 | 12890 | 12850 | 2472 |
| 421 | 20231110 | 135600 | 14048667950 | 12860 | 12870 | 12880 | 12860 | 1351 |
| 422 | 20231110 | 135500 | 14031280610 | 12870 | 12870 | 12890 | 12860 | 1226 |
| 423 | 20231110 | 135400 | 14015493590 | 12870 | 12870 | 12880 | 12860 | 1179 |
| 424 | 20231110 | 135300 | 14000318790 | 12870 | 12870 | 12890 | 12860 | 1388 |
| 425 | 20231110 | 135200 | 13982450870 | 12880 | 12880 | 12880 | 12870 | 1173 |
| 426 | 20231110 | 135100 | 13967344690 | 12870 | 12860 | 12890 | 12860 | 1604 |
| 427 | 20231110 | 135000 | 13946690220 | 12860 | 12860 | 12890 | 12860 | 1280 |
| 428 | 20231110 | 134900 | 13930221240 | 12870 | 12860 | 12880 | 12860 | 1854 |
| 429 | 20231110 | 134800 | 13906355170 | 12860 | 12880 | 12880 | 12860 | 1417 |
| 430 | 20231110 | 134700 | 13888126090 | 12870 | 12850 | 12880 | 12850 | 1095 |
| 431 | 20231110 | 134600 | 13874043600 | 12860 | 12880 | 12890 | 12850 | 3059 |
| 432 | 20231110 | 134500 | 13834641870 | 12870 | 12860 | 12890 | 12850 | 1651 |
| 433 | 20231110 | 134400 | 13813398990 | 12870 | 12850 | 12870 | 12850 | 883 |
| 434 | 20231110 | 134300 | 13802045320 | 12860 | 12850 | 12920 | 12850 | 1826 |
| 435 | 20231110 | 134200 | 13778569950 | 12850 | 12860 | 12860 | 12840 | 1820 |
| 436 | 20231110 | 134100 | 13755178490 | 12860 | 12870 | 12900 | 12860 | 1968 |
| 437 | 20231110 | 134000 | 13729860260 | 12870 | 12890 | 12890 | 12870 | 1457 |
| 438 | 20231110 | 133900 | 13711098150 | 12890 | 12890 | 12900 | 12880 | 990 |
| 439 | 20231110 | 133800 | 13698339560 | 12890 | 12910 | 12920 | 12890 | 1165 |
| 440 | 20231110 | 133700 | 13683301230 | 12910 | 12930 | 12930 | 12910 | 1400 |
| 441 | 20231110 | 133600 | 13665210590 | 12930 | 12920 | 12940 | 12910 | 2146 |
| 442 | 20231110 | 133500 | 13637463450 | 12920 | 12880 | 12930 | 12870 | 1225 |
| 443 | 20231110 | 133400 | 13621663520 | 12880 | 12880 | 12890 | 12870 | 1209 |
| 444 | 20231110 | 133300 | 13606091060 | 12880 | 12880 | 12900 | 12880 | 1318 |
| 445 | 20231110 | 133200 | 13589106290 | 12880 | 12890 | 12890 | 12870 | 1590 |
| 446 | 20231110 | 133100 | 13568622790 | 12900 | 12880 | 12900 | 12880 | 869 |
| 447 | 20231110 | 133000 | 13557425370 | 12880 | 12890 | 12890 | 12880 | 1101 |
| 448 | 20231110 | 132900 | 13543237680 | 12890 | 12890 | 12920 | 12890 | 2448 |
| 449 | 20231110 | 132800 | 13511639650 | 12900 | 12890 | 12900 | 12890 | 909 |
| 450 | 20231110 | 132700 | 13499921230 | 12890 | 12870 | 12890 | 12870 | 1077 |
| 451 | 20231110 | 132600 | 13486056560 | 12870 | 12880 | 12890 | 12870 | 1346 |
| 452 | 20231110 | 132500 | 13468729990 | 12880 | 12890 | 12890 | 12870 | 1455 |
| 453 | 20231110 | 132400 | 13449987190 | 12890 | 12890 | 12900 | 12870 | 1197 |
| 454 | 20231110 | 132300 | 13434559740 | 12890 | 12870 | 12900 | 12870 | 1566 |
| 455 | 20231110 | 132200 | 13414380950 | 12870 | 12860 | 12880 | 12860 | 881 |
| 456 | 20231110 | 132100 | 13403044280 | 12880 | 12910 | 12910 | 12860 | 2606 |
| 457 | 20231110 | 132000 | 13369474750 | 12900 | 12870 | 12910 | 12870 | 1038 |
| 458 | 20231110 | 131900 | 13356097430 | 12870 | 12880 | 12880 | 12870 | 906 |
| 459 | 20231110 | 131800 | 13344432690 | 12880 | 12860 | 12890 | 12860 | 1989 |
| 460 | 20231110 | 131700 | 13318834220 | 12860 | 12860 | 12870 | 12860 | 970 |
| 461 | 20231110 | 131600 | 13306358330 | 12860 | 12890 | 12900 | 12860 | 3283 |
| 462 | 20231110 | 131500 | 13264031000 | 12880 | 12860 | 12880 | 12850 | 1339 |
| 463 | 20231110 | 131400 | 13246813890 | 12860 | 12870 | 12880 | 12850 | 2534 |
| 464 | 20231110 | 131300 | 13214192750 | 12870 | 12860 | 12890 | 12860 | 1681 |
| 465 | 20231110 | 131200 | 13192552050 | 12860 | 12860 | 12860 | 12860 | 920 |
| 466 | 20231110 | 131100 | 13180720850 | 12860 | 12850 | 12880 | 12850 | 1824 |
| 467 | 20231110 | 131000 | 13157253530 | 12850 | 12850 | 12860 | 12840 | 804 |
| 468 | 20231110 | 130900 | 13146924660 | 12840 | 12830 | 12840 | 12830 | 2369 |
| 469 | 20231110 | 130800 | 13116515380 | 12830 | 12830 | 12870 | 12830 | 1281 |
| 470 | 20231110 | 130700 | 13100067820 | 12830 | 12850 | 12860 | 12820 | 3636 |
| 471 | 20231110 | 130600 | 13053400580 | 12840 | 12850 | 12860 | 12840 | 3307 |
| 472 | 20231110 | 130500 | 13010905750 | 12850 | 12840 | 12860 | 12840 | 2164 |
| 473 | 20231110 | 130400 | 12983099080 | 12840 | 12840 | 12850 | 12840 | 1560 |
| 474 | 20231110 | 130300 | 12963065990 | 12840 | 12860 | 12860 | 12840 | 1840 |
| 475 | 20231110 | 130200 | 12939423210 | 12860 | 12880 | 12880 | 12850 | 1293 |
| 476 | 20231110 | 130100 | 12922789840 | 12870 | 12870 | 12870 | 12870 | 491 |
| 477 | 20231110 | 130000 | 12916470670 | 12870 | 12870 | 12900 | 12870 | 917 |
| 478 | 20231110 | 125900 | 12904665570 | 12870 | 12870 | 12880 | 12860 | 1143 |
| 479 | 20231110 | 125800 | 12889954340 | 12870 | 12860 | 12880 | 12860 | 1465 |
| 480 | 20231110 | 125700 | 12871098920 | 12860 | 12860 | 12870 | 12860 | 1145 |
| 481 | 20231110 | 125600 | 12856374210 | 12860 | 12870 | 12880 | 12860 | 1231 |
| 482 | 20231110 | 125500 | 12840536390 | 12880 | 12870 | 12880 | 12870 | 982 |
| 483 | 20231110 | 125400 | 12827895450 | 12870 | 12880 | 12890 | 12870 | 759 |
| 484 | 20231110 | 125300 | 12818119540 | 12880 | 12870 | 12900 | 12870 | 904 |
| 485 | 20231110 | 125200 | 12806473700 | 12870 | 12890 | 12900 | 12870 | 1107 |
| 486 | 20231110 | 125100 | 12792218480 | 12890 | 12930 | 12940 | 12890 | 864 |
| 487 | 20231110 | 125000 | 12781065460 | 12890 | 12940 | 12940 | 12890 | 2273 |
| 488 | 20231110 | 124900 | 12751693400 | 12940 | 12970 | 12970 | 12940 | 699 |
| 489 | 20231110 | 124800 | 12742636550 | 12970 | 12940 | 13010 | 12940 | 1397 |
| 490 | 20231110 | 124700 | 12724505470 | 12940 | 12940 | 12950 | 12940 | 524 |
| 491 | 20231110 | 124600 | 12717724280 | 12950 | 12960 | 12970 | 12950 | 1683 |
| 492 | 20231110 | 124500 | 12695912780 | 12960 | 12970 | 12980 | 12960 | 2640 |
| 493 | 20231110 | 124400 | 12661679360 | 12970 | 12980 | 12990 | 12970 | 987 |
| 494 | 20231110 | 124300 | 12648867520 | 12980 | 12990 | 13000 | 12980 | 1032 |
| 495 | 20231110 | 124200 | 12635463380 | 12980 | 12980 | 12990 | 12980 | 1087 |
| 496 | 20231110 | 124100 | 12621353110 | 12980 | 12980 | 13000 | 12980 | 1650 |
| 497 | 20231110 | 124000 | 12599926470 | 12980 | 12980 | 12990 | 12980 | 533 |
| 498 | 20231110 | 123900 | 12593008100 | 13010 | 13000 | 13020 | 12980 | 11258 |
| 499 | 20231110 | 123800 | 12446598170 | 12990 | 12920 | 13000 | 12920 | 5980 |
| 500 | 20231110 | 123700 | 12369128920 | 12920 | 12910 | 12920 | 12910 | 900 |
| 501 | 20231110 | 123600 | 12357508780 | 12920 | 12900 | 12920 | 12900 | 696 |
| 502 | 20231110 | 123500 | 12348522570 | 12900 | 12900 | 12920 | 12900 | 1417 |
| 503 | 20231110 | 123400 | 12330227210 | 12900 | 12910 | 12910 | 12900 | 584 |
| 504 | 20231110 | 123300 | 12322691040 | 12910 | 12920 | 12920 | 12910 | 1310 |
| 505 | 20231110 | 123200 | 12305775130 | 12910 | 12900 | 12930 | 12900 | 2798 |
| 506 | 20231110 | 123100 | 12269619320 | 12910 | 12900 | 12930 | 12900 | 1140 |
| 507 | 20231110 | 123000 | 12254900000 | 12910 | 12910 | 12920 | 12900 | 763 |
| 508 | 20231110 | 122900 | 12245049110 | 12910 | 12900 | 12910 | 12900 | 1133 |
| 509 | 20231110 | 122800 | 12230428970 | 12910 | 12900 | 12910 | 12890 | 1042 |
| 510 | 20231110 | 122700 | 12216985370 | 12900 | 12880 | 12900 | 12880 | 975 |
| 511 | 20231110 | 122600 | 12204423360 | 12880 | 12890 | 12910 | 12870 | 1249 |
| 512 | 20231110 | 122500 | 12188326660 | 12890 | 12880 | 12890 | 12870 | 938 |
| 513 | 20231110 | 122400 | 12176248390 | 12880 | 12880 | 12880 | 12870 | 1012 |
| 514 | 20231110 | 122300 | 12163216110 | 12890 | 12900 | 12900 | 12880 | 1365 |
| 515 | 20231110 | 122200 | 12145622750 | 12900 | 12920 | 12920 | 12890 | 752 |
| 516 | 20231110 | 122100 | 12135919020 | 12920 | 12890 | 12940 | 12880 | 1266 |
| 517 | 20231110 | 122000 | 12119577200 | 12900 | 12890 | 12910 | 12890 | 1157 |
| 518 | 20231110 | 121900 | 12104662240 | 12890 | 12900 | 12940 | 12890 | 3289 |
| 519 | 20231110 | 121800 | 12062213540 | 12910 | 12850 | 12910 | 12850 | 7132 |
| 520 | 20231110 | 121700 | 11970340510 | 12850 | 12850 | 12850 | 12840 | 1276 |
| 521 | 20231110 | 121600 | 11953950150 | 12840 | 12850 | 12860 | 12840 | 1593 |
| 522 | 20231110 | 121500 | 11933481700 | 12850 | 12850 | 12860 | 12850 | 552 |
| 523 | 20231110 | 121400 | 11926387510 | 12850 | 12840 | 12860 | 12840 | 971 |
| 524 | 20231110 | 121300 | 11913911980 | 12850 | 12850 | 12860 | 12840 | 1986 |
| 525 | 20231110 | 121200 | 11888380010 | 12850 | 12850 | 12850 | 12840 | 1167 |
| 526 | 20231110 | 121100 | 11873386040 | 12860 | 12850 | 12860 | 12850 | 956 |
| 527 | 20231110 | 121000 | 11861095470 | 12860 | 12870 | 12870 | 12860 | 1071 |
| 528 | 20231110 | 120900 | 11847319010 | 12880 | 12870 | 12880 | 12870 | 766 |
| 529 | 20231110 | 120800 | 11837456840 | 12870 | 12880 | 12900 | 12870 | 1340 |
| 530 | 20231110 | 120700 | 11820192810 | 12890 | 12860 | 12890 | 12860 | 1064 |
| 531 | 20231110 | 120600 | 11806494890 | 12860 | 12850 | 12880 | 12850 | 2534 |
| 532 | 20231110 | 120500 | 11773895780 | 12850 | 12850 | 12860 | 12840 | 935 |
| 533 | 20231110 | 120400 | 11761886190 | 12840 | 12840 | 12860 | 12840 | 1447 |
| 534 | 20231110 | 120300 | 11743293940 | 12840 | 12850 | 12860 | 12830 | 4592 |
| 535 | 20231110 | 120200 | 11684352360 | 12850 | 12870 | 12880 | 12850 | 2078 |
| 536 | 20231110 | 120100 | 11657624280 | 12860 | 12860 | 12880 | 12860 | 2950 |
| 537 | 20231110 | 120000 | 11619674450 | 12870 | 12900 | 12900 | 12860 | 2505 |
| 538 | 20231110 | 115900 | 11587423580 | 12900 | 12890 | 12900 | 12870 | 3498 |
| 539 | 20231110 | 115800 | 11542361660 | 12890 | 12890 | 12900 | 12890 | 2348 |
| 540 | 20231110 | 115700 | 11512081460 | 12890 | 12910 | 12920 | 12890 | 2426 |
| 541 | 20231110 | 115600 | 11480783610 | 12910 | 12920 | 12920 | 12910 | 1889 |
| 542 | 20231110 | 115500 | 11456389380 | 12920 | 12940 | 12940 | 12920 | 2158 |
| 543 | 20231110 | 115400 | 11428491260 | 12930 | 12910 | 12930 | 12910 | 1755 |
| 544 | 20231110 | 115300 | 11405816230 | 12920 | 12940 | 12950 | 12910 | 4329 |
| 545 | 20231110 | 115200 | 11349864560 | 12940 | 12950 | 12960 | 12940 | 1065 |
| 546 | 20231110 | 115100 | 11336071900 | 12950 | 12950 | 12950 | 12940 | 1253 |
| 547 | 20231110 | 115000 | 11319848920 | 12950 | 12950 | 12960 | 12940 | 1550 |
| 548 | 20231110 | 114900 | 11299778810 | 12950 | 12940 | 12970 | 12940 | 1177 |
| 549 | 20231110 | 114800 | 11284526330 | 12940 | 12960 | 12970 | 12930 | 5060 |
| 550 | 20231110 | 114700 | 11219054300 | 12960 | 12990 | 12990 | 12960 | 2204 |
| 551 | 20231110 | 114600 | 11190470280 | 12990 | 12980 | 13000 | 12970 | 1543 |
| 552 | 20231110 | 114500 | 11170432270 | 12980 | 13000 | 13000 | 12970 | 1177 |
| 553 | 20231110 | 114400 | 11155157730 | 12980 | 13010 | 13010 | 12970 | 12032 |
| 554 | 20231110 | 114300 | 10998772300 | 13010 | 13020 | 13020 | 13000 | 1332 |
| 555 | 20231110 | 114200 | 10981443830 | 13010 | 13030 | 13040 | 13010 | 760 |
| 556 | 20231110 | 114100 | 10971548620 | 13030 | 13020 | 13030 | 13000 | 2861 |
| 557 | 20231110 | 114000 | 10934334650 | 13020 | 13020 | 13030 | 13010 | 731 |
| 558 | 20231110 | 113900 | 10924821580 | 13000 | 13010 | 13040 | 13000 | 2198 |
| 559 | 20231110 | 113800 | 10896216350 | 13010 | 13020 | 13020 | 13000 | 2173 |
| 560 | 20231110 | 113700 | 10867951270 | 13020 | 13010 | 13020 | 13000 | 1021 |
| 561 | 20231110 | 113600 | 10854670060 | 13010 | 13060 | 13060 | 13000 | 3145 |
| 562 | 20231110 | 113500 | 10813718840 | 13070 | 13090 | 13090 | 13060 | 4142 |
| 563 | 20231110 | 113400 | 10759580670 | 13090 | 13080 | 13090 | 13080 | 1418 |
| 564 | 20231110 | 113300 | 10741028240 | 13090 | 13090 | 13100 | 13080 | 832 |
| 565 | 20231110 | 113200 | 10730138050 | 13100 | 13090 | 13100 | 13070 | 1706 |
| 566 | 20231110 | 113100 | 10707816170 | 13090 | 13090 | 13100 | 13070 | 1580 |
| 567 | 20231110 | 113000 | 10687142910 | 13090 | 13080 | 13100 | 13070 | 1050 |
| 568 | 20231110 | 112900 | 10673405500 | 13080 | 13090 | 13100 | 13070 | 1710 |
| 569 | 20231110 | 112800 | 10651030640 | 13090 | 13080 | 13100 | 13070 | 2075 |
| 570 | 20231110 | 112700 | 10623873960 | 13080 | 13090 | 13090 | 13070 | 974 |
| 571 | 20231110 | 112600 | 10611131720 | 13090 | 13080 | 13090 | 13070 | 1278 |
| 572 | 20231110 | 112500 | 10594417740 | 13080 | 13070 | 13090 | 13070 | 1483 |
| 573 | 20231110 | 112400 | 10575026190 | 13080 | 13060 | 13100 | 13050 | 1990 |
| 574 | 20231110 | 112300 | 10548988350 | 13060 | 13090 | 13090 | 13050 | 1428 |
| 575 | 20231110 | 112200 | 10530321570 | 13090 | 13070 | 13090 | 13070 | 2152 |
| 576 | 20231110 | 112100 | 10502159000 | 13080 | 13060 | 13090 | 13060 | 1404 |
| 577 | 20231110 | 112000 | 10483807480 | 13070 | 13040 | 13090 | 13040 | 9843 |
| 578 | 20231110 | 111900 | 10355178640 | 13030 | 13040 | 13050 | 13030 | 1738 |
| 579 | 20231110 | 111800 | 10332515440 | 13040 | 13030 | 13040 | 13020 | 1311 |
| 580 | 20231110 | 111700 | 10315425550 | 13040 | 13030 | 13040 | 13020 | 2286 |
| 581 | 20231110 | 111600 | 10285642700 | 13030 | 13000 | 13030 | 12990 | 1811 |
| 582 | 20231110 | 111500 | 10262079290 | 13000 | 13020 | 13030 | 12990 | 2741 |
| 583 | 20231110 | 111400 | 10226429980 | 13030 | 13010 | 13030 | 13000 | 2503 |
| 584 | 20231110 | 111300 | 10193881160 | 13020 | 13020 | 13030 | 13000 | 2075 |
| 585 | 20231110 | 111200 | 10166866230 | 13030 | 13030 | 13040 | 13020 | 2065 |
| 586 | 20231110 | 111100 | 10139953180 | 13030 | 13040 | 13040 | 13030 | 2023 |
| 587 | 20231110 | 111000 | 10113589400 | 13040 | 13050 | 13050 | 13040 | 1121 |
| 588 | 20231110 | 110900 | 10098970140 | 13050 | 13030 | 13050 | 13030 | 1765 |
| 589 | 20231110 | 110800 | 10075958530 | 13030 | 13010 | 13040 | 13010 | 1427 |
| 590 | 20231110 | 110700 | 10057360930 | 13010 | 13040 | 13060 | 13010 | 1596 |
| 591 | 20231110 | 110600 | 10036554980 | 13040 | 13030 | 13040 | 13000 | 1793 |
| 592 | 20231110 | 110500 | 10013216250 | 13030 | 13080 | 13080 | 13000 | 5807 |
| 593 | 20231110 | 110400 | 9937622390 | 13080 | 13050 | 13100 | 13020 | 2831 |
| 594 | 20231110 | 110300 | 9900632960 | 13030 | 13100 | 13100 | 13020 | 6700 |
| 595 | 20231110 | 110200 | 9813126300 | 13100 | 13100 | 13120 | 13090 | 2015 |
| 596 | 20231110 | 110100 | 9786719920 | 13090 | 13100 | 13110 | 13090 | 1343 |
| 597 | 20231110 | 110000 | 9769129220 | 13100 | 13090 | 13120 | 13090 | 3157 |
| 598 | 20231110 | 105900 | 9727790650 | 13100 | 13110 | 13120 | 13090 | 3284 |
| 599 | 20231110 | 105800 | 9684754430 | 13120 | 13120 | 13130 | 13110 | 2414 |
| 600 | 20231110 | 105700 | 9653086340 | 13120 | 13080 | 13120 | 13070 | 6426 |
| 601 | 20231110 | 105600 | 9568840770 | 13080 | 13130 | 13140 | 13070 | 6009 |
| 602 | 20231110 | 105500 | 9490062630 | 13140 | 13130 | 13140 | 13130 | 2142 |
| 603 | 20231110 | 105400 | 9461928310 | 13130 | 13130 | 13140 | 13120 | 4748 |
| 604 | 20231110 | 105300 | 9399583610 | 13130 | 13120 | 13130 | 13110 | 7594 |
| 605 | 20231110 | 105200 | 9299899500 | 13110 | 13100 | 13120 | 13090 | 3435 |
| 606 | 20231110 | 105100 | 9254868570 | 13100 | 13120 | 13130 | 13100 | 5302 |
| 607 | 20231110 | 105000 | 9185342360 | 13130 | 13120 | 13130 | 13110 | 5937 |
| 608 | 20231110 | 104900 | 9107443490 | 13120 | 13120 | 13120 | 13110 | 2574 |
| 609 | 20231110 | 104800 | 9073689360 | 13120 | 13070 | 13120 | 13070 | 30645 |
| 610 | 20231110 | 104700 | 8672100030 | 13080 | 13050 | 13100 | 13040 | 9938 |
| 611 | 20231110 | 104600 | 8542142240 | 13050 | 13040 | 13070 | 13040 | 1559 |
| 612 | 20231110 | 104500 | 8521791380 | 13050 | 13050 | 13060 | 13030 | 1036 |
| 613 | 20231110 | 104400 | 8508278700 | 13040 | 13030 | 13070 | 13030 | 1917 |
| 614 | 20231110 | 104300 | 8483264700 | 13030 | 13030 | 13050 | 13030 | 1634 |
| 615 | 20231110 | 104200 | 8461957490 | 13030 | 13050 | 13060 | 13030 | 872 |
| 616 | 20231110 | 104100 | 8450580840 | 13060 | 13050 | 13060 | 13050 | 1136 |
| 617 | 20231110 | 104000 | 8435751330 | 13050 | 13060 | 13070 | 13050 | 2875 |
| 618 | 20231110 | 103900 | 8398194260 | 13060 | 13060 | 13070 | 13050 | 1157 |
| 619 | 20231110 | 103800 | 8383085840 | 13060 | 13040 | 13060 | 13030 | 1913 |
| 620 | 20231110 | 103700 | 8358114810 | 13040 | 13060 | 13060 | 13040 | 917 |
| 621 | 20231110 | 103600 | 8346148290 | 13050 | 13020 | 13050 | 13020 | 1804 |
| 622 | 20231110 | 103500 | 8322616050 | 13030 | 13000 | 13030 | 13000 | 1440 |
| 623 | 20231110 | 103400 | 8303880500 | 13000 | 13000 | 13000 | 12990 | 1392 |
| 624 | 20231110 | 103300 | 8285787040 | 13000 | 12980 | 13000 | 12980 | 879 |
| 625 | 20231110 | 103200 | 8274370050 | 12990 | 12990 | 13040 | 12970 | 1952 |
| 626 | 20231110 | 103100 | 8248997490 | 12970 | 13000 | 13010 | 12970 | 1264 |
| 627 | 20231110 | 103000 | 8232585710 | 13000 | 12990 | 13010 | 12970 | 2194 |
| 628 | 20231110 | 102900 | 8204108130 | 12980 | 13020 | 13020 | 12980 | 2781 |
| 629 | 20231110 | 102800 | 8167959910 | 13010 | 13090 | 13090 | 13010 | 11372 |
| 630 | 20231110 | 102700 | 8019292410 | 13090 | 13090 | 13090 | 13080 | 2041 |
| 631 | 20231110 | 102600 | 7992582680 | 13080 | 13090 | 13090 | 13080 | 2558 |
| 632 | 20231110 | 102500 | 7959115960 | 13080 | 13090 | 13090 | 13080 | 2171 |
| 633 | 20231110 | 102400 | 7930703410 | 13090 | 13070 | 13100 | 13070 | 8024 |
| 634 | 20231110 | 102300 | 7825727620 | 13060 | 13070 | 13070 | 13060 | 1238 |
| 635 | 20231110 | 102200 | 7809550240 | 13070 | 13030 | 13070 | 13030 | 2910 |
| 636 | 20231110 | 102100 | 7771563230 | 13040 | 13000 | 13040 | 13000 | 3756 |
| 637 | 20231110 | 102000 | 7722657790 | 12990 | 13020 | 13020 | 12990 | 1946 |
| 638 | 20231110 | 101900 | 7697346260 | 13020 | 12980 | 13020 | 12970 | 5240 |
| 639 | 20231110 | 101800 | 7629286530 | 12970 | 12950 | 12990 | 12950 | 1375 |
| 640 | 20231110 | 101700 | 7611436860 | 12970 | 12960 | 12970 | 12940 | 2446 |
| 641 | 20231110 | 101600 | 7579745460 | 12970 | 12990 | 13020 | 12960 | 4217 |
| 642 | 20231110 | 101500 | 7524980530 | 12990 | 13020 | 13020 | 12990 | 3147 |
| 643 | 20231110 | 101400 | 7484066070 | 13000 | 13010 | 13030 | 13000 | 4108 |
| 644 | 20231110 | 101300 | 7430634570 | 13010 | 13040 | 13040 | 13000 | 2187 |
| 645 | 20231110 | 101200 | 7402160280 | 13050 | 13020 | 13050 | 13020 | 1396 |
| 646 | 20231110 | 101100 | 7383962110 | 13020 | 13010 | 13020 | 13000 | 3361 |
| 647 | 20231110 | 101000 | 7340261100 | 13010 | 13020 | 13020 | 12990 | 4072 |
| 648 | 20231110 | 100900 | 7287346880 | 13030 | 12980 | 13030 | 12980 | 5475 |
| 649 | 20231110 | 100800 | 7216213180 | 12990 | 13020 | 13020 | 12980 | 3207 |
| 650 | 20231110 | 100700 | 7174532180 | 13020 | 13040 | 13050 | 13020 | 2885 |
| 651 | 20231110 | 100600 | 7136911350 | 13070 | 13070 | 13080 | 13050 | 5645 |
| 652 | 20231110 | 100500 | 7063157140 | 13070 | 13080 | 13090 | 13070 | 2059 |
| 653 | 20231110 | 100400 | 7036227980 | 13080 | 13080 | 13090 | 13080 | 3500 |
| 654 | 20231110 | 100300 | 6990432960 | 13090 | 13040 | 13090 | 13040 | 7124 |
| 655 | 20231110 | 100200 | 6897340040 | 13040 | 13000 | 13050 | 13000 | 1495 |
| 656 | 20231110 | 100100 | 6877847950 | 13000 | 13000 | 13000 | 12990 | 4436 |
| 657 | 20231110 | 100000 | 6820188530 | 13000 | 13030 | 13040 | 12980 | 3666 |
| 658 | 20231110 | 095900 | 6772540250 | 13030 | 13020 | 13070 | 13010 | 10750 |
| 659 | 20231110 | 095800 | 6632316410 | 13010 | 12980 | 13010 | 12980 | 2067 |
| 660 | 20231110 | 095700 | 6605447830 | 12990 | 12970 | 12990 | 12960 | 2295 |
| 661 | 20231110 | 095600 | 6575679580 | 12970 | 12930 | 12980 | 12930 | 1466 |
| 662 | 20231110 | 095500 | 6556678160 | 12940 | 12930 | 12960 | 12870 | 8272 |
| 663 | 20231110 | 095400 | 6449984140 | 12930 | 12950 | 12970 | 12930 | 3932 |
| 664 | 20231110 | 095300 | 6399062880 | 12960 | 12940 | 12960 | 12940 | 1267 |
| 665 | 20231110 | 095200 | 6382655930 | 12940 | 12950 | 12960 | 12910 | 1963 |
| 666 | 20231110 | 095100 | 6357271930 | 12960 | 12920 | 12960 | 12900 | 7522 |
| 667 | 20231110 | 095000 | 6260184500 | 12920 | 12940 | 12960 | 12920 | 5788 |
| 668 | 20231110 | 094900 | 6185324550 | 12940 | 12990 | 12990 | 12940 | 12663 |
| 669 | 20231110 | 094800 | 6021254280 | 12990 | 13000 | 13040 | 12980 | 5682 |
| 670 | 20231110 | 094700 | 5947413230 | 13000 | 13020 | 13020 | 12980 | 4116 |
| 671 | 20231110 | 094600 | 5893934950 | 13010 | 13070 | 13070 | 12980 | 19238 |
| 672 | 20231110 | 094500 | 5643144610 | 13060 | 13110 | 13120 | 13060 | 10910 |
| 673 | 20231110 | 094400 | 5500219360 | 13100 | 13060 | 13110 | 13060 | 10427 |
| 674 | 20231110 | 094300 | 5363738130 | 13060 | 13090 | 13090 | 13040 | 10192 |
| 675 | 20231110 | 094200 | 5230525490 | 13080 | 13040 | 13110 | 13040 | 26021 |
| 676 | 20231110 | 094100 | 4889967520 | 13050 | 12970 | 13050 | 12970 | 48261 |
| 677 | 20231110 | 094000 | 4262228890 | 12970 | 12970 | 12980 | 12960 | 6033 |
| 678 | 20231110 | 093900 | 4183942400 | 12970 | 12950 | 12980 | 12940 | 2741 |
| 679 | 20231110 | 093800 | 4148412130 | 12940 | 12960 | 12980 | 12940 | 2926 |
| 680 | 20231110 | 093700 | 4110497140 | 12950 | 12930 | 12970 | 12900 | 3394 |
| 681 | 20231110 | 093600 | 4066592070 | 12930 | 12980 | 13000 | 12930 | 18891 |
| 682 | 20231110 | 093500 | 3821513300 | 12990 | 12950 | 12990 | 12930 | 17242 |
| 683 | 20231110 | 093400 | 3597834160 | 12950 | 12940 | 12960 | 12920 | 13324 |
| 684 | 20231110 | 093300 | 3425287810 | 12930 | 12860 | 12940 | 12840 | 20422 |
| 685 | 20231110 | 093200 | 3161935160 | 12860 | 12830 | 12880 | 12820 | 7062 |
| 686 | 20231110 | 093100 | 3071261170 | 12870 | 12840 | 12880 | 12810 | 3512 |
| 687 | 20231110 | 093000 | 3026107770 | 12840 | 12890 | 12890 | 12840 | 5075 |
| 688 | 20231110 | 092900 | 2960773880 | 12880 | 12890 | 12900 | 12860 | 2536 |
| 689 | 20231110 | 092800 | 2928103770 | 12890 | 12800 | 12900 | 12800 | 15626 |
| 690 | 20231110 | 092700 | 2727336570 | 12800 | 12810 | 12810 | 12790 | 3251 |
| 691 | 20231110 | 092600 | 2685714690 | 12810 | 12770 | 12820 | 12770 | 3354 |
| 692 | 20231110 | 092500 | 2642793050 | 12800 | 12820 | 12830 | 12770 | 1308 |
| 693 | 20231110 | 092400 | 2626044910 | 12820 | 12820 | 12850 | 12820 | 6490 |
| 694 | 20231110 | 092300 | 2542796350 | 12820 | 12800 | 12850 | 12670 | 8519 |
| 695 | 20231110 | 092200 | 2433940130 | 12820 | 12870 | 12870 | 12800 | 7063 |
| 696 | 20231110 | 092100 | 2343320970 | 12860 | 12870 | 12900 | 12860 | 5231 |
| 697 | 20231110 | 092000 | 2275921520 | 12870 | 12890 | 12900 | 12870 | 3732 |
| 698 | 20231110 | 091900 | 2227843320 | 12880 | 12910 | 12910 | 12870 | 3776 |
| 699 | 20231110 | 091800 | 2179179880 | 12910 | 12930 | 12930 | 12870 | 4511 |
| 700 | 20231110 | 091700 | 2120964920 | 12930 | 12860 | 12940 | 12850 | 3818 |
| 701 | 20231110 | 091600 | 2071689520 | 12860 | 12920 | 12920 | 12860 | 9330 |
| 702 | 20231110 | 091500 | 1951312240 | 12920 | 12930 | 12940 | 12920 | 4817 |
| 703 | 20231110 | 091400 | 1889051730 | 12930 | 12940 | 12970 | 12880 | 16250 |
| 704 | 20231110 | 091300 | 1678707490 | 12940 | 12810 | 12950 | 12810 | 14234 |
| 705 | 20231110 | 091200 | 1495090810 | 12820 | 12820 | 12820 | 12790 | 6837 |
| 706 | 20231110 | 091100 | 1407540440 | 12810 | 12860 | 12900 | 12810 | 14697 |
| 707 | 20231110 | 091000 | 1218463510 | 12860 | 12760 | 12860 | 12720 | 24097 |
| 708 | 20231110 | 090900 | 909863460 | 12730 | 12690 | 12760 | 12670 | 3733 |
| 709 | 20231110 | 090800 | 862395480 | 12700 | 12730 | 12730 | 12690 | 4711 |
| 710 | 20231110 | 090700 | 802547020 | 12730 | 12750 | 12760 | 12670 | 5211 |
| 711 | 20231110 | 090600 | 736194620 | 12750 | 12680 | 12750 | 12680 | 6413 |
| 712 | 20231110 | 090500 | 654645680 | 12680 | 12690 | 12700 | 12650 | 5333 |
| 713 | 20231110 | 090400 | 586997680 | 12690 | 12650 | 12740 | 12650 | 17556 |
| 714 | 20231110 | 090300 | 363928780 | 12650 | 12660 | 12680 | 12610 | 6667 |
| 715 | 20231110 | 090200 | 279682410 | 12680 | 12610 | 12700 | 12600 | 5560 |
| 716 | 20231110 | 090100 | 209302890 | 12610 | 12390 | 12610 | 12390 | 3602 |
| 717 | 20231110 | 090000 | 164059380 | 12430 | 12410 | 12460 | 12360 | 12201 |