38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 205500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 8119 |
| 3 | 20231113 | 205400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20231113 | 205300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20231113 | 205200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20231113 | 205100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20231113 | 205000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20231113 | 204900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20231113 | 204800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20231113 | 204700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20231113 | 204600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20231113 | 204500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20231113 | 204400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20231113 | 204300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20231113 | 204200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20231113 | 204100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20231113 | 204000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20231113 | 203900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20231113 | 203800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20231113 | 203700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20231113 | 203600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20231113 | 203500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20231113 | 203400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20231113 | 203300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20231113 | 203200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20231113 | 203100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20231113 | 203000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20231113 | 202900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20231113 | 202800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20231113 | 202700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20231113 | 202600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20231113 | 202500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 8119 |
| 33 | 20231113 | 202400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20231113 | 202300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20231113 | 202200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20231113 | 202100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20231113 | 202000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20231113 | 201900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20231113 | 201800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20231113 | 201700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20231113 | 201600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20231113 | 201500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20231113 | 201400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20231113 | 201300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20231113 | 201200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20231113 | 201100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20231113 | 201000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20231113 | 200900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20231113 | 200800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20231113 | 200700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20231113 | 200600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20231113 | 200500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20231113 | 200400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20231113 | 200300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20231113 | 200200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20231113 | 200100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20231113 | 200000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20231113 | 195900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20231113 | 195800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20231113 | 195700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20231113 | 195600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20231113 | 195500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 8119 |
| 63 | 20231113 | 195400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20231113 | 195300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20231113 | 195200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20231113 | 195100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20231113 | 195000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20231113 | 194900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20231113 | 194800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20231113 | 194700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20231113 | 194600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20231113 | 194500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20231113 | 194400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20231113 | 194300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20231113 | 194200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20231113 | 194100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20231113 | 194000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20231113 | 193900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20231113 | 193800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20231113 | 193700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20231113 | 193600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20231113 | 193500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20231113 | 193400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20231113 | 193300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20231113 | 193200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20231113 | 193100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20231113 | 193000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20231113 | 192900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20231113 | 192800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20231113 | 192700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20231113 | 192600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20231113 | 192500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 8119 |
| 93 | 20231113 | 192400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20231113 | 192300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20231113 | 192200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20231113 | 192100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20231113 | 192000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20231113 | 191900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20231113 | 191800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20231113 | 191700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20231113 | 191600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20231113 | 191500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20231113 | 191400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20231113 | 191300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20231113 | 191200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20231113 | 191100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20231113 | 191000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20231113 | 190900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20231113 | 190800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20231113 | 190700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20231113 | 190600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20231113 | 190500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20231113 | 190400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20231113 | 190300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20231113 | 190200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20231113 | 190100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20231113 | 190000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20231113 | 185900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20231113 | 185800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20231113 | 185700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20231113 | 185600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20231113 | 185500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 8119 |
| 123 | 20231113 | 185400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20231113 | 185300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20231113 | 185200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20231113 | 185100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20231113 | 185000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20231113 | 184900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20231113 | 184800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20231113 | 184700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20231113 | 184600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20231113 | 184500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20231113 | 184400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20231113 | 184300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20231113 | 184200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20231113 | 184100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20231113 | 184000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20231113 | 183900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20231113 | 183800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20231113 | 183700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20231113 | 183600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20231113 | 183500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20231113 | 183400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20231113 | 183300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20231113 | 183200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20231113 | 183100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20231113 | 183000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20231113 | 182900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20231113 | 182800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20231113 | 182700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20231113 | 182600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20231113 | 182500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 8119 |
| 153 | 20231113 | 182400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20231113 | 182300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20231113 | 182200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20231113 | 182100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20231113 | 182000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20231113 | 181900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20231113 | 181800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20231113 | 181700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20231113 | 181600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20231113 | 181500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20231113 | 181400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20231113 | 181300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20231113 | 181200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20231113 | 181100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20231113 | 181000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20231113 | 180900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20231113 | 180800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20231113 | 180700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20231113 | 180600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20231113 | 180500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20231113 | 180400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20231113 | 180300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20231113 | 180200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20231113 | 180100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20231113 | 180000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20231113 | 175900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20231113 | 175800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20231113 | 175700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20231113 | 175600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20231113 | 175500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 8119 |
| 183 | 20231113 | 175400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20231113 | 175300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20231113 | 175200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20231113 | 175100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20231113 | 175000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20231113 | 174900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20231113 | 174800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20231113 | 174700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20231113 | 174600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20231113 | 174500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20231113 | 174400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20231113 | 174300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20231113 | 174200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20231113 | 174100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20231113 | 174000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20231113 | 173900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20231113 | 173800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20231113 | 173700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20231113 | 173600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20231113 | 173500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20231113 | 173400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20231113 | 173300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20231113 | 173200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20231113 | 173100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20231113 | 173000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20231113 | 172900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20231113 | 172800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20231113 | 172700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20231113 | 172600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20231113 | 172500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 8119 |
| 213 | 20231113 | 172400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20231113 | 172300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20231113 | 172200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20231113 | 172100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20231113 | 172000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20231113 | 171900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20231113 | 171800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20231113 | 171700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20231113 | 171600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20231113 | 171500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20231113 | 171400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20231113 | 171300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20231113 | 171200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20231113 | 171100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20231113 | 171000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20231113 | 170900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20231113 | 170800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 230 | 20231113 | 170700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20231113 | 170600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20231113 | 170500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20231113 | 170400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20231113 | 170300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 235 | 20231113 | 170200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 236 | 20231113 | 170100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 237 | 20231113 | 170000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 238 | 20231113 | 165900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 239 | 20231113 | 165800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 240 | 20231113 | 165700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 241 | 20231113 | 165600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 242 | 20231113 | 165500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 8119 |
| 243 | 20231113 | 165400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 244 | 20231113 | 165300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 245 | 20231113 | 165200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 246 | 20231113 | 165100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 247 | 20231113 | 165000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 248 | 20231113 | 164900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 249 | 20231113 | 164800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 250 | 20231113 | 164700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 251 | 20231113 | 164600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 252 | 20231113 | 164500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 253 | 20231113 | 164400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 254 | 20231113 | 164300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 255 | 20231113 | 164200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 256 | 20231113 | 164100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 257 | 20231113 | 164000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 258 | 20231113 | 163900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 259 | 20231113 | 163800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 260 | 20231113 | 163700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 261 | 20231113 | 163600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 262 | 20231113 | 163500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 263 | 20231113 | 163400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 264 | 20231113 | 163300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 265 | 20231113 | 163200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 266 | 20231113 | 163100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 267 | 20231113 | 163000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 268 | 20231113 | 162900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 269 | 20231113 | 162800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 270 | 20231113 | 162700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 271 | 20231113 | 162600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 272 | 20231113 | 162500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 8119 |
| 273 | 20231113 | 162400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 274 | 20231113 | 162300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 275 | 20231113 | 162200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 276 | 20231113 | 162100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 277 | 20231113 | 162000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 278 | 20231113 | 161900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 279 | 20231113 | 161800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 280 | 20231113 | 161700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 281 | 20231113 | 161600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 282 | 20231113 | 161500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 283 | 20231113 | 161400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 284 | 20231113 | 161300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 285 | 20231113 | 161200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 286 | 20231113 | 161100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 287 | 20231113 | 161000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 288 | 20231113 | 160900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 289 | 20231113 | 160800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 290 | 20231113 | 160700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 291 | 20231113 | 160600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 292 | 20231113 | 160500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 293 | 20231113 | 160400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 294 | 20231113 | 160300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 295 | 20231113 | 160200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 296 | 20231113 | 160100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 297 | 20231113 | 160000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 298 | 20231113 | 155900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 299 | 20231113 | 155800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 300 | 20231113 | 155700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 301 | 20231113 | 155600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 302 | 20231113 | 155500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 8119 |
| 303 | 20231113 | 155400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 304 | 20231113 | 155300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 305 | 20231113 | 155200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 306 | 20231113 | 155100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 307 | 20231113 | 155000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 308 | 20231113 | 154900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 309 | 20231113 | 154800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 310 | 20231113 | 154700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 311 | 20231113 | 154600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 312 | 20231113 | 154500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 313 | 20231113 | 154400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 314 | 20231113 | 154300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 315 | 20231113 | 154200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 316 | 20231113 | 154100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 317 | 20231113 | 154000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 318 | 20231113 | 153900 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 319 | 20231113 | 153800 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 320 | 20231113 | 153700 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 321 | 20231113 | 153600 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 322 | 20231113 | 153500 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 323 | 20231113 | 153400 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 324 | 20231113 | 153300 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 325 | 20231113 | 153200 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 326 | 20231113 | 153100 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 327 | 20231113 | 153000 | 8198121860 | 12730 | 12730 | 12730 | 12730 | 8119 |
| 328 | 20231113 | 152900 | 8094766990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 329 | 20231113 | 152800 | 8094766990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 330 | 20231113 | 152700 | 8094766990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 331 | 20231113 | 152600 | 8094766990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 332 | 20231113 | 152500 | 8094766990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 333 | 20231113 | 152400 | 8094766990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 334 | 20231113 | 152300 | 8094766990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 335 | 20231113 | 152200 | 8094766990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 336 | 20231113 | 152100 | 8094766990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 337 | 20231113 | 152000 | 8094766990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 338 | 20231113 | 151900 | 8094766990 | 12800 | 12800 | 12810 | 12770 | 3854 |
| 339 | 20231113 | 151800 | 8045453080 | 12770 | 12750 | 12800 | 12750 | 1566 |
| 340 | 20231113 | 151700 | 8025413930 | 12750 | 12770 | 12800 | 12750 | 2786 |
| 341 | 20231113 | 151600 | 7989791230 | 12770 | 12800 | 12820 | 12770 | 3922 |
| 342 | 20231113 | 151500 | 7939592190 | 12810 | 12750 | 12810 | 12730 | 6677 |
| 343 | 20231113 | 151400 | 7854250540 | 12750 | 12740 | 12750 | 12730 | 2002 |
| 344 | 20231113 | 151300 | 7828740340 | 12740 | 12720 | 12740 | 12720 | 1970 |
| 345 | 20231113 | 151200 | 7803663620 | 12720 | 12710 | 12730 | 12690 | 2361 |
| 346 | 20231113 | 151100 | 7773640960 | 12720 | 12670 | 12720 | 12660 | 1257 |
| 347 | 20231113 | 151000 | 7757699650 | 12670 | 12660 | 12670 | 12650 | 1432 |
| 348 | 20231113 | 150900 | 7739570410 | 12660 | 12660 | 12670 | 12630 | 899 |
| 349 | 20231113 | 150800 | 7728199080 | 12660 | 12630 | 12660 | 12600 | 3498 |
| 350 | 20231113 | 150700 | 7684041110 | 12630 | 12650 | 12660 | 12620 | 1816 |
| 351 | 20231113 | 150600 | 7661089140 | 12660 | 12630 | 12660 | 12610 | 1764 |
| 352 | 20231113 | 150500 | 7638792150 | 12630 | 12590 | 12630 | 12590 | 1182 |
| 353 | 20231113 | 150400 | 7623904040 | 12580 | 12600 | 12600 | 12570 | 2792 |
| 354 | 20231113 | 150300 | 7588772370 | 12640 | 12650 | 12650 | 12580 | 5036 |
| 355 | 20231113 | 150200 | 7525304950 | 12620 | 12660 | 12670 | 12610 | 1875 |
| 356 | 20231113 | 150100 | 7501633480 | 12670 | 12690 | 12700 | 12670 | 1679 |
| 357 | 20231113 | 150000 | 7480344110 | 12690 | 12610 | 12690 | 12610 | 2536 |
| 358 | 20231113 | 145900 | 7448351840 | 12610 | 12640 | 12650 | 12590 | 1465 |
| 359 | 20231113 | 145800 | 7429862240 | 12630 | 12650 | 12670 | 12600 | 2337 |
| 360 | 20231113 | 145700 | 7400322750 | 12650 | 12610 | 12650 | 12610 | 1574 |
| 361 | 20231113 | 145600 | 7380444890 | 12600 | 12620 | 12620 | 12600 | 622 |
| 362 | 20231113 | 145500 | 7372605650 | 12620 | 12640 | 12660 | 12590 | 1666 |
| 363 | 20231113 | 145400 | 7351567930 | 12660 | 12620 | 12670 | 12620 | 1299 |
| 364 | 20231113 | 145300 | 7335147630 | 12620 | 12630 | 12670 | 12600 | 10847 |
| 365 | 20231113 | 145200 | 7198387460 | 12620 | 12600 | 12630 | 12600 | 1734 |
| 366 | 20231113 | 145100 | 7176516690 | 12600 | 12640 | 12650 | 12600 | 1174 |
| 367 | 20231113 | 145000 | 7161692150 | 12630 | 12640 | 12670 | 12630 | 1772 |
| 368 | 20231113 | 144900 | 7139305690 | 12670 | 12620 | 12670 | 12620 | 1148 |
| 369 | 20231113 | 144800 | 7124802070 | 12630 | 12660 | 12660 | 12600 | 2985 |
| 370 | 20231113 | 144700 | 7087105990 | 12670 | 12700 | 12730 | 12660 | 1850 |
| 371 | 20231113 | 144600 | 7063645000 | 12670 | 12710 | 12730 | 12670 | 1774 |
| 372 | 20231113 | 144500 | 7041121940 | 12710 | 12730 | 12730 | 12710 | 502 |
| 373 | 20231113 | 144400 | 7034734970 | 12730 | 12700 | 12740 | 12700 | 1294 |
| 374 | 20231113 | 144300 | 7018278770 | 12710 | 12700 | 12740 | 12700 | 298 |
| 375 | 20231113 | 144200 | 7014487590 | 12700 | 12720 | 12720 | 12700 | 1060 |
| 376 | 20231113 | 144100 | 7001013550 | 12710 | 12720 | 12750 | 12710 | 716 |
| 377 | 20231113 | 144000 | 6991896310 | 12720 | 12730 | 12750 | 12710 | 468 |
| 378 | 20231113 | 143900 | 6985941500 | 12720 | 12760 | 12770 | 12720 | 961 |
| 379 | 20231113 | 143800 | 6973696730 | 12760 | 12770 | 12800 | 12760 | 1037 |
| 380 | 20231113 | 143700 | 6960455570 | 12770 | 12750 | 12790 | 12750 | 374 |
| 381 | 20231113 | 143600 | 6955681340 | 12750 | 12760 | 12760 | 12740 | 291 |
| 382 | 20231113 | 143500 | 6951972940 | 12760 | 12730 | 12790 | 12730 | 1322 |
| 383 | 20231113 | 143400 | 6935096830 | 12740 | 12740 | 12750 | 12730 | 603 |
| 384 | 20231113 | 143300 | 6927415760 | 12740 | 12740 | 12760 | 12740 | 235 |
| 385 | 20231113 | 143200 | 6924420190 | 12740 | 12750 | 12780 | 12730 | 1897 |
| 386 | 20231113 | 143100 | 6900239340 | 12760 | 12780 | 12780 | 12750 | 537 |
| 387 | 20231113 | 143000 | 6893382450 | 12770 | 12790 | 12800 | 12770 | 3354 |
| 388 | 20231113 | 142900 | 6850497590 | 12790 | 12790 | 12810 | 12780 | 887 |
| 389 | 20231113 | 142800 | 6839152760 | 12790 | 12800 | 12800 | 12780 | 597 |
| 390 | 20231113 | 142700 | 6831514650 | 12800 | 12800 | 12800 | 12790 | 707 |
| 391 | 20231113 | 142600 | 6822469080 | 12800 | 12790 | 12810 | 12780 | 1090 |
| 392 | 20231113 | 142500 | 6808528110 | 12800 | 12800 | 12810 | 12790 | 459 |
| 393 | 20231113 | 142400 | 6802652770 | 12810 | 12830 | 12830 | 12800 | 733 |
| 394 | 20231113 | 142300 | 6793261370 | 12840 | 12800 | 12840 | 12790 | 668 |
| 395 | 20231113 | 142200 | 6784698820 | 12820 | 12830 | 12830 | 12800 | 1543 |
| 396 | 20231113 | 142100 | 6764915110 | 12830 | 12800 | 12830 | 12790 | 2845 |
| 397 | 20231113 | 142000 | 6728492740 | 12790 | 12790 | 12800 | 12790 | 795 |
| 398 | 20231113 | 141900 | 6718320380 | 12800 | 12790 | 12800 | 12790 | 466 |
| 399 | 20231113 | 141800 | 6712357110 | 12790 | 12790 | 12790 | 12780 | 357 |
| 400 | 20231113 | 141700 | 6707791440 | 12790 | 12790 | 12800 | 12780 | 802 |
| 401 | 20231113 | 141600 | 6697532890 | 12790 | 12780 | 12790 | 12780 | 340 |
| 402 | 20231113 | 141500 | 6693185480 | 12790 | 12790 | 12790 | 12780 | 404 |
| 403 | 20231113 | 141400 | 6688020280 | 12780 | 12780 | 12790 | 12780 | 444 |
| 404 | 20231113 | 141300 | 6682342200 | 12780 | 12780 | 12790 | 12780 | 614 |
| 405 | 20231113 | 141200 | 6674491850 | 12790 | 12780 | 12790 | 12780 | 152 |
| 406 | 20231113 | 141100 | 6672548620 | 12790 | 12780 | 12790 | 12780 | 774 |
| 407 | 20231113 | 141000 | 6662650890 | 12780 | 12770 | 12790 | 12770 | 283 |
| 408 | 20231113 | 140900 | 6659032540 | 12770 | 12790 | 12790 | 12750 | 1911 |
| 409 | 20231113 | 140800 | 6634617330 | 12790 | 12770 | 12790 | 12770 | 447 |
| 410 | 20231113 | 140700 | 6628902550 | 12770 | 12770 | 12780 | 12770 | 561 |
| 411 | 20231113 | 140600 | 6621734980 | 12770 | 12750 | 12780 | 12750 | 357 |
| 412 | 20231113 | 140500 | 6617177220 | 12750 | 12750 | 12780 | 12740 | 2962 |
| 413 | 20231113 | 140400 | 6579342620 | 12750 | 12760 | 12780 | 12750 | 545 |
| 414 | 20231113 | 140300 | 6572388770 | 12770 | 12750 | 12770 | 12750 | 303 |
| 415 | 20231113 | 140200 | 6568521110 | 12750 | 12740 | 12780 | 12730 | 1022 |
| 416 | 20231113 | 140100 | 6555491800 | 12750 | 12730 | 12780 | 12730 | 477 |
| 417 | 20231113 | 140000 | 6549407440 | 12740 | 12740 | 12780 | 12720 | 1039 |
| 418 | 20231113 | 135900 | 6536169270 | 12780 | 12750 | 12780 | 12710 | 1787 |
| 419 | 20231113 | 135800 | 6513409510 | 12750 | 12750 | 12750 | 12740 | 453 |
| 420 | 20231113 | 135700 | 6507635960 | 12750 | 12780 | 12780 | 12750 | 552 |
| 421 | 20231113 | 135600 | 6500591660 | 12780 | 12780 | 12790 | 12750 | 1052 |
| 422 | 20231113 | 135500 | 6487160720 | 12750 | 12770 | 12790 | 12750 | 639 |
| 423 | 20231113 | 135400 | 6479001730 | 12770 | 12720 | 12770 | 12720 | 434 |
| 424 | 20231113 | 135300 | 6473477410 | 12730 | 12730 | 12770 | 12720 | 623 |
| 425 | 20231113 | 135200 | 6465538840 | 12730 | 12760 | 12790 | 12720 | 1229 |
| 426 | 20231113 | 135100 | 6449862270 | 12770 | 12760 | 12770 | 12760 | 387 |
| 427 | 20231113 | 135000 | 6444921310 | 12760 | 12760 | 12800 | 12760 | 691 |
| 428 | 20231113 | 134900 | 6436089480 | 12780 | 12790 | 12800 | 12780 | 1894 |
| 429 | 20231113 | 134800 | 6411861400 | 12790 | 12780 | 12790 | 12760 | 721 |
| 430 | 20231113 | 134700 | 6402652170 | 12780 | 12770 | 12780 | 12760 | 516 |
| 431 | 20231113 | 134600 | 6396062490 | 12760 | 12770 | 12770 | 12760 | 675 |
| 432 | 20231113 | 134500 | 6387445700 | 12760 | 12770 | 12770 | 12760 | 322 |
| 433 | 20231113 | 134400 | 6383333790 | 12760 | 12750 | 12770 | 12740 | 909 |
| 434 | 20231113 | 134300 | 6371738120 | 12740 | 12710 | 12740 | 12710 | 1675 |
| 435 | 20231113 | 134200 | 6350421490 | 12710 | 12740 | 12740 | 12710 | 131 |
| 436 | 20231113 | 134100 | 6348752820 | 12690 | 12710 | 12740 | 12690 | 1450 |
| 437 | 20231113 | 134000 | 6330317560 | 12720 | 12690 | 12740 | 12690 | 588 |
| 438 | 20231113 | 133900 | 6322846350 | 12710 | 12690 | 12710 | 12680 | 350 |
| 439 | 20231113 | 133800 | 6318404540 | 12680 | 12720 | 12740 | 12680 | 2035 |
| 440 | 20231113 | 133700 | 6292528390 | 12720 | 12720 | 12740 | 12710 | 1285 |
| 441 | 20231113 | 133600 | 6276176800 | 12730 | 12710 | 12730 | 12700 | 180 |
| 442 | 20231113 | 133500 | 6273887900 | 12710 | 12700 | 12740 | 12700 | 881 |
| 443 | 20231113 | 133400 | 6262679800 | 12700 | 12700 | 12730 | 12700 | 283 |
| 444 | 20231113 | 133300 | 6259082070 | 12700 | 12730 | 12730 | 12700 | 797 |
| 445 | 20231113 | 133200 | 6248954420 | 12710 | 12720 | 12740 | 12710 | 597 |
| 446 | 20231113 | 133100 | 6241358740 | 12710 | 12720 | 12730 | 12700 | 535 |
| 447 | 20231113 | 133000 | 6234556670 | 12720 | 12720 | 12720 | 12700 | 189 |
| 448 | 20231113 | 132900 | 6232155290 | 12670 | 12680 | 12740 | 12660 | 1324 |
| 449 | 20231113 | 132800 | 6215339300 | 12720 | 12660 | 12730 | 12660 | 459 |
| 450 | 20231113 | 132700 | 6209515860 | 12670 | 12720 | 12720 | 12670 | 313 |
| 451 | 20231113 | 132600 | 6205545760 | 12660 | 12670 | 12720 | 12650 | 636 |
| 452 | 20231113 | 132500 | 6197477360 | 12670 | 12700 | 12730 | 12670 | 1738 |
| 453 | 20231113 | 132400 | 6175414220 | 12690 | 12690 | 12700 | 12690 | 555 |
| 454 | 20231113 | 132300 | 6168367970 | 12690 | 12730 | 12740 | 12690 | 1127 |
| 455 | 20231113 | 132200 | 6154037000 | 12730 | 12700 | 12730 | 12700 | 248 |
| 456 | 20231113 | 132100 | 6150884380 | 12700 | 12700 | 12710 | 12700 | 265 |
| 457 | 20231113 | 132000 | 6147517570 | 12710 | 12720 | 12720 | 12690 | 957 |
| 458 | 20231113 | 131900 | 6135355800 | 12710 | 12710 | 12720 | 12710 | 529 |
| 459 | 20231113 | 131800 | 6128628660 | 12710 | 12710 | 12720 | 12710 | 418 |
| 460 | 20231113 | 131700 | 6123314120 | 12700 | 12690 | 12700 | 12690 | 400 |
| 461 | 20231113 | 131600 | 6118234950 | 12690 | 12730 | 12730 | 12690 | 180 |
| 462 | 20231113 | 131500 | 6115949420 | 12730 | 12680 | 12730 | 12670 | 1711 |
| 463 | 20231113 | 131400 | 6094210510 | 12670 | 12680 | 12680 | 12670 | 218 |
| 464 | 20231113 | 131300 | 6091447680 | 12680 | 12660 | 12680 | 12650 | 1092 |
| 465 | 20231113 | 131200 | 6077617060 | 12670 | 12670 | 12670 | 12660 | 307 |
| 466 | 20231113 | 131100 | 6073729500 | 12680 | 12640 | 12680 | 12640 | 175 |
| 467 | 20231113 | 131000 | 6071517460 | 12640 | 12640 | 12680 | 12630 | 433 |
| 468 | 20231113 | 130900 | 6066045050 | 12650 | 12630 | 12650 | 12630 | 269 |
| 469 | 20231113 | 130800 | 6062645310 | 12630 | 12630 | 12630 | 12590 | 2023 |
| 470 | 20231113 | 130700 | 6037153420 | 12590 | 12570 | 12630 | 12570 | 576 |
| 471 | 20231113 | 130600 | 6029904980 | 12600 | 12560 | 12600 | 12550 | 593 |
| 472 | 20231113 | 130500 | 6022454340 | 12550 | 12590 | 12650 | 12550 | 3798 |
| 473 | 20231113 | 130400 | 5974581270 | 12580 | 12610 | 12610 | 12580 | 3290 |
| 474 | 20231113 | 130300 | 5933138360 | 12610 | 12630 | 12630 | 12610 | 2732 |
| 475 | 20231113 | 130200 | 5898664540 | 12620 | 12670 | 12670 | 12620 | 2795 |
| 476 | 20231113 | 130100 | 5863350230 | 12660 | 12650 | 12660 | 12650 | 57 |
| 477 | 20231113 | 130000 | 5862629080 | 12640 | 12640 | 12650 | 12640 | 394 |
| 478 | 20231113 | 125900 | 5857647450 | 12640 | 12660 | 12660 | 12640 | 506 |
| 479 | 20231113 | 125800 | 5851245640 | 12650 | 12640 | 12660 | 12640 | 766 |
| 480 | 20231113 | 125700 | 5841561270 | 12680 | 12640 | 12680 | 12640 | 713 |
| 481 | 20231113 | 125600 | 5832544000 | 12640 | 12640 | 12650 | 12640 | 671 |
| 482 | 20231113 | 125500 | 5824061080 | 12650 | 12650 | 12650 | 12640 | 620 |
| 483 | 20231113 | 125400 | 5816219770 | 12650 | 12650 | 12660 | 12650 | 243 |
| 484 | 20231113 | 125300 | 5813144660 | 12650 | 12640 | 12660 | 12640 | 362 |
| 485 | 20231113 | 125200 | 5808565570 | 12650 | 12650 | 12650 | 12650 | 60 |
| 486 | 20231113 | 125100 | 5807806570 | 12640 | 12660 | 12660 | 12630 | 524 |
| 487 | 20231113 | 125000 | 5801185070 | 12640 | 12670 | 12670 | 12640 | 443 |
| 488 | 20231113 | 124900 | 5795576890 | 12670 | 12640 | 12670 | 12630 | 2148 |
| 489 | 20231113 | 124800 | 5768427160 | 12640 | 12680 | 12680 | 12640 | 1312 |
| 490 | 20231113 | 124700 | 5751799800 | 12690 | 12700 | 12700 | 12680 | 428 |
| 491 | 20231113 | 124600 | 5746369770 | 12710 | 12710 | 12710 | 12710 | 11 |
| 492 | 20231113 | 124500 | 5746229960 | 12720 | 12680 | 12720 | 12640 | 1265 |
| 493 | 20231113 | 124400 | 5730200430 | 12680 | 12670 | 12700 | 12650 | 2649 |
| 494 | 20231113 | 124300 | 5696603210 | 12670 | 12700 | 12700 | 12670 | 1494 |
| 495 | 20231113 | 124200 | 5677650370 | 12670 | 12690 | 12690 | 12670 | 516 |
| 496 | 20231113 | 124100 | 5671105840 | 12690 | 12720 | 12730 | 12680 | 229 |
| 497 | 20231113 | 124000 | 5668197850 | 12660 | 12730 | 12730 | 12660 | 1176 |
| 498 | 20231113 | 123900 | 5653254500 | 12730 | 12720 | 12740 | 12710 | 423 |
| 499 | 20231113 | 123800 | 5647872110 | 12720 | 12720 | 12720 | 12720 | 52 |
| 500 | 20231113 | 123700 | 5647210670 | 12710 | 12710 | 12770 | 12700 | 880 |
| 501 | 20231113 | 123600 | 5636006490 | 12720 | 12790 | 12790 | 12690 | 336 |
| 502 | 20231113 | 123500 | 5631734600 | 12720 | 12780 | 12800 | 12700 | 1988 |
| 503 | 20231113 | 123400 | 5606347110 | 12790 | 12790 | 12800 | 12770 | 468 |
| 504 | 20231113 | 123300 | 5600364820 | 12780 | 12780 | 12780 | 12770 | 444 |
| 505 | 20231113 | 123200 | 5594692090 | 12780 | 12770 | 12780 | 12770 | 294 |
| 506 | 20231113 | 123100 | 5590937460 | 12780 | 12790 | 12790 | 12770 | 257 |
| 507 | 20231113 | 123000 | 5587652570 | 12770 | 12760 | 12790 | 12750 | 566 |
| 508 | 20231113 | 122900 | 5580428650 | 12780 | 12750 | 12780 | 12740 | 161 |
| 509 | 20231113 | 122800 | 5578375680 | 12750 | 12740 | 12750 | 12730 | 451 |
| 510 | 20231113 | 122700 | 5572629310 | 12740 | 12760 | 12760 | 12730 | 353 |
| 511 | 20231113 | 122600 | 5568129660 | 12750 | 12770 | 12770 | 12740 | 690 |
| 512 | 20231113 | 122500 | 5559326330 | 12770 | 12760 | 12770 | 12760 | 73 |
| 513 | 20231113 | 122400 | 5558394480 | 12760 | 12760 | 12760 | 12740 | 608 |
| 514 | 20231113 | 122300 | 5550639010 | 12760 | 12750 | 12780 | 12740 | 378 |
| 515 | 20231113 | 122200 | 5545817200 | 12740 | 12730 | 12740 | 12730 | 415 |
| 516 | 20231113 | 122100 | 5540532870 | 12730 | 12690 | 12730 | 12690 | 856 |
| 517 | 20231113 | 122000 | 5529639740 | 12690 | 12750 | 12750 | 12690 | 610 |
| 518 | 20231113 | 121900 | 5521871130 | 12740 | 12740 | 12740 | 12720 | 263 |
| 519 | 20231113 | 121800 | 5518522070 | 12700 | 12720 | 12760 | 12700 | 674 |
| 520 | 20231113 | 121700 | 5509947720 | 12710 | 12700 | 12790 | 12700 | 299 |
| 521 | 20231113 | 121600 | 5506133600 | 12700 | 12680 | 12700 | 12660 | 596 |
| 522 | 20231113 | 121500 | 5498581530 | 12650 | 12690 | 12690 | 12630 | 167 |
| 523 | 20231113 | 121400 | 5496464120 | 12630 | 12700 | 12810 | 12630 | 1433 |
| 524 | 20231113 | 121300 | 5478266860 | 12690 | 12650 | 12710 | 12630 | 1288 |
| 525 | 20231113 | 121200 | 5461971950 | 12650 | 12710 | 12750 | 12650 | 2061 |
| 526 | 20231113 | 121100 | 5435795220 | 12730 | 12640 | 12820 | 12630 | 4289 |
| 527 | 20231113 | 121000 | 5381397300 | 12630 | 12640 | 12640 | 12630 | 419 |
| 528 | 20231113 | 120900 | 5376104280 | 12640 | 12610 | 12640 | 12610 | 382 |
| 529 | 20231113 | 120800 | 5371283930 | 12610 | 12640 | 12650 | 12610 | 3244 |
| 530 | 20231113 | 120700 | 5330334160 | 12640 | 12690 | 12690 | 12640 | 950 |
| 531 | 20231113 | 120600 | 5318309350 | 12690 | 12720 | 12720 | 12670 | 179 |
| 532 | 20231113 | 120500 | 5316038560 | 12670 | 12660 | 12730 | 12650 | 253 |
| 533 | 20231113 | 120400 | 5312830520 | 12660 | 12690 | 12690 | 12650 | 951 |
| 534 | 20231113 | 120300 | 5300782650 | 12780 | 12680 | 12780 | 12670 | 1079 |
| 535 | 20231113 | 120200 | 5287029570 | 12680 | 12660 | 12680 | 12660 | 108 |
| 536 | 20231113 | 120100 | 5285660340 | 12650 | 12690 | 12760 | 12650 | 559 |
| 537 | 20231113 | 120000 | 5278565150 | 12670 | 12660 | 12780 | 12650 | 1986 |
| 538 | 20231113 | 115900 | 5253374160 | 12660 | 12680 | 12680 | 12660 | 936 |
| 539 | 20231113 | 115800 | 5241513350 | 12670 | 12670 | 12690 | 12670 | 218 |
| 540 | 20231113 | 115700 | 5238749030 | 12670 | 12660 | 12690 | 12660 | 548 |
| 541 | 20231113 | 115600 | 5231806640 | 12660 | 12660 | 12670 | 12660 | 60 |
| 542 | 20231113 | 115500 | 5231046480 | 12660 | 12670 | 12670 | 12660 | 490 |
| 543 | 20231113 | 115400 | 5224840010 | 12660 | 12660 | 12670 | 12660 | 312 |
| 544 | 20231113 | 115300 | 5220889470 | 12660 | 12680 | 12680 | 12660 | 941 |
| 545 | 20231113 | 115200 | 5208969960 | 12690 | 12670 | 12700 | 12670 | 794 |
| 546 | 20231113 | 115100 | 5198906790 | 12640 | 12680 | 12690 | 12640 | 1214 |
| 547 | 20231113 | 115000 | 5183549610 | 12680 | 12690 | 12700 | 12650 | 1270 |
| 548 | 20231113 | 114900 | 5167443220 | 12690 | 12690 | 12780 | 12690 | 2063 |
| 549 | 20231113 | 114800 | 5141147780 | 12710 | 12650 | 12710 | 12650 | 98 |
| 550 | 20231113 | 114700 | 5139903730 | 12640 | 12690 | 12700 | 12640 | 4904 |
| 551 | 20231113 | 114600 | 5077790690 | 12700 | 12690 | 12700 | 12690 | 233 |
| 552 | 20231113 | 114500 | 5074832770 | 12690 | 12700 | 12750 | 12690 | 884 |
| 553 | 20231113 | 114400 | 5063594460 | 12700 | 12720 | 12740 | 12700 | 450 |
| 554 | 20231113 | 114300 | 5057867920 | 12720 | 12760 | 12770 | 12720 | 2322 |
| 555 | 20231113 | 114200 | 5028261240 | 12770 | 12720 | 12770 | 12720 | 250 |
| 556 | 20231113 | 114100 | 5025073490 | 12780 | 12720 | 12780 | 12710 | 733 |
| 557 | 20231113 | 114000 | 5015721330 | 12720 | 12700 | 12720 | 12700 | 499 |
| 558 | 20231113 | 113900 | 5009379740 | 12750 | 12690 | 12750 | 12690 | 2535 |
| 559 | 20231113 | 113800 | 4977186410 | 12690 | 12700 | 12700 | 12670 | 2212 |
| 560 | 20231113 | 113700 | 4949102910 | 12700 | 12670 | 12700 | 12670 | 690 |
| 561 | 20231113 | 113600 | 4940350090 | 12670 | 12690 | 12690 | 12660 | 496 |
| 562 | 20231113 | 113500 | 4934063520 | 12690 | 12690 | 12700 | 12690 | 443 |
| 563 | 20231113 | 113400 | 4928439090 | 12690 | 12690 | 12700 | 12690 | 234 |
| 564 | 20231113 | 113300 | 4925469290 | 12650 | 12740 | 12740 | 12650 | 11046 |
| 565 | 20231113 | 113200 | 4785099670 | 12750 | 12750 | 12760 | 12740 | 437 |
| 566 | 20231113 | 113100 | 4779528380 | 12770 | 12740 | 12770 | 12740 | 189 |
| 567 | 20231113 | 113000 | 4777118510 | 12780 | 12740 | 12800 | 12730 | 1164 |
| 568 | 20231113 | 112900 | 4762268590 | 12730 | 12800 | 12800 | 12730 | 546 |
| 569 | 20231113 | 112800 | 4755309180 | 12730 | 12770 | 12810 | 12730 | 978 |
| 570 | 20231113 | 112700 | 4742840130 | 12760 | 12730 | 12850 | 12730 | 1194 |
| 571 | 20231113 | 112600 | 4727549530 | 12720 | 12760 | 12770 | 12720 | 2210 |
| 572 | 20231113 | 112500 | 4699382700 | 12760 | 12770 | 12770 | 12760 | 338 |
| 573 | 20231113 | 112400 | 4695068900 | 12770 | 12770 | 12770 | 12760 | 186 |
| 574 | 20231113 | 112300 | 4692694630 | 12770 | 12780 | 12780 | 12760 | 280 |
| 575 | 20231113 | 112200 | 4689119080 | 12770 | 12770 | 12770 | 12760 | 462 |
| 576 | 20231113 | 112100 | 4683220190 | 12770 | 12770 | 12770 | 12760 | 488 |
| 577 | 20231113 | 112000 | 4676991620 | 12780 | 12780 | 12780 | 12760 | 718 |
| 578 | 20231113 | 111900 | 4667824900 | 12800 | 12760 | 12800 | 12750 | 1125 |
| 579 | 20231113 | 111800 | 4653454330 | 12750 | 12740 | 12760 | 12740 | 97 |
| 580 | 20231113 | 111700 | 4652217870 | 12740 | 12720 | 12740 | 12720 | 632 |
| 581 | 20231113 | 111600 | 4644175030 | 12720 | 12740 | 12740 | 12720 | 2811 |
| 582 | 20231113 | 111500 | 4608384060 | 12740 | 12740 | 12740 | 12730 | 270 |
| 583 | 20231113 | 111400 | 4604945590 | 12740 | 12730 | 12740 | 12730 | 341 |
| 584 | 20231113 | 111300 | 4600604170 | 12730 | 12730 | 12740 | 12730 | 500 |
| 585 | 20231113 | 111200 | 4594238190 | 12730 | 12740 | 12740 | 12730 | 177 |
| 586 | 20231113 | 111100 | 4591984110 | 12730 | 12740 | 12740 | 12730 | 737 |
| 587 | 20231113 | 111000 | 4582598880 | 12740 | 12740 | 12750 | 12740 | 328 |
| 588 | 20231113 | 110900 | 4578418810 | 12740 | 12720 | 12790 | 12720 | 3730 |
| 589 | 20231113 | 110800 | 4530957840 | 12730 | 12760 | 12800 | 12720 | 4215 |
| 590 | 20231113 | 110700 | 4477203010 | 12750 | 12770 | 12790 | 12750 | 509 |
| 591 | 20231113 | 110600 | 4470705290 | 12770 | 12750 | 12790 | 12750 | 130 |
| 592 | 20231113 | 110500 | 4469044770 | 12750 | 12740 | 12800 | 12740 | 2814 |
| 593 | 20231113 | 110400 | 4433149500 | 12750 | 12740 | 12750 | 12740 | 519 |
| 594 | 20231113 | 110300 | 4426535030 | 12740 | 12800 | 12800 | 12740 | 2371 |
| 595 | 20231113 | 110200 | 4396247680 | 12810 | 12830 | 12830 | 12810 | 168 |
| 596 | 20231113 | 110100 | 4394094550 | 12840 | 12840 | 12840 | 12800 | 1817 |
| 597 | 20231113 | 110000 | 4370782560 | 12840 | 12850 | 12850 | 12830 | 264 |
| 598 | 20231113 | 105900 | 4367392610 | 12850 | 12850 | 12860 | 12850 | 580 |
| 599 | 20231113 | 105800 | 4359938450 | 12850 | 12860 | 12860 | 12850 | 469 |
| 600 | 20231113 | 105700 | 4353911300 | 12860 | 12860 | 12870 | 12850 | 1247 |
| 601 | 20231113 | 105600 | 4337872380 | 12850 | 12840 | 12860 | 12830 | 688 |
| 602 | 20231113 | 105500 | 4329034490 | 12840 | 12840 | 12870 | 12830 | 856 |
| 603 | 20231113 | 105400 | 4318037010 | 12840 | 12780 | 12860 | 12770 | 2127 |
| 604 | 20231113 | 105300 | 4290826940 | 12760 | 12720 | 12780 | 12720 | 1277 |
| 605 | 20231113 | 105200 | 4274523580 | 12720 | 12780 | 12790 | 12720 | 2030 |
| 606 | 20231113 | 105100 | 4248659120 | 12780 | 12740 | 12810 | 12740 | 650 |
| 607 | 20231113 | 105000 | 4240354410 | 12740 | 12730 | 12810 | 12730 | 632 |
| 608 | 20231113 | 104900 | 4232295670 | 12720 | 12840 | 12840 | 12720 | 8520 |
| 609 | 20231113 | 104800 | 4123658600 | 12810 | 12800 | 12840 | 12800 | 383 |
| 610 | 20231113 | 104700 | 4118754650 | 12810 | 12800 | 12810 | 12790 | 338 |
| 611 | 20231113 | 104600 | 4114428660 | 12790 | 12800 | 12870 | 12790 | 830 |
| 612 | 20231113 | 104500 | 4103787750 | 12790 | 12830 | 12850 | 12790 | 811 |
| 613 | 20231113 | 104400 | 4093401580 | 12830 | 12780 | 12840 | 12780 | 515 |
| 614 | 20231113 | 104300 | 4086812960 | 12780 | 12790 | 12870 | 12760 | 2193 |
| 615 | 20231113 | 104200 | 4058731290 | 12800 | 12770 | 12820 | 12760 | 511 |
| 616 | 20231113 | 104100 | 4052194630 | 12760 | 12760 | 12800 | 12750 | 614 |
| 617 | 20231113 | 104000 | 4044354670 | 12750 | 12820 | 12820 | 12750 | 1811 |
| 618 | 20231113 | 103900 | 4021195920 | 12820 | 12810 | 12820 | 12810 | 325 |
| 619 | 20231113 | 103800 | 4017031350 | 12810 | 12810 | 12820 | 12810 | 299 |
| 620 | 20231113 | 103700 | 4013200660 | 12810 | 12870 | 12880 | 12800 | 1685 |
| 621 | 20231113 | 103600 | 3991569110 | 12870 | 12860 | 12900 | 12850 | 114 |
| 622 | 20231113 | 103500 | 3990100380 | 12900 | 12820 | 12910 | 12820 | 1173 |
| 623 | 20231113 | 103400 | 3975015630 | 12820 | 12860 | 12890 | 12800 | 335 |
| 624 | 20231113 | 103300 | 3970719660 | 12860 | 12830 | 12900 | 12810 | 2073 |
| 625 | 20231113 | 103200 | 3944051240 | 12830 | 12790 | 12830 | 12790 | 1759 |
| 626 | 20231113 | 103100 | 3921511310 | 12780 | 12780 | 12810 | 12770 | 412 |
| 627 | 20231113 | 103000 | 3916243680 | 12770 | 12760 | 12810 | 12760 | 590 |
| 628 | 20231113 | 102900 | 3908708270 | 12760 | 12780 | 12810 | 12760 | 588 |
| 629 | 20231113 | 102800 | 3901196040 | 12780 | 12770 | 12780 | 12760 | 681 |
| 630 | 20231113 | 102700 | 3892498470 | 12770 | 12760 | 12800 | 12760 | 543 |
| 631 | 20231113 | 102600 | 3885559160 | 12760 | 12760 | 12770 | 12750 | 1073 |
| 632 | 20231113 | 102500 | 3871865880 | 12770 | 12780 | 12800 | 12760 | 2233 |
| 633 | 20231113 | 102400 | 3843352580 | 12770 | 12790 | 12820 | 12770 | 1048 |
| 634 | 20231113 | 102300 | 3829937950 | 12780 | 12830 | 12830 | 12780 | 1029 |
| 635 | 20231113 | 102200 | 3816747990 | 12780 | 12960 | 12960 | 12780 | 2355 |
| 636 | 20231113 | 102100 | 3786536500 | 12850 | 12890 | 12970 | 12830 | 4128 |
| 637 | 20231113 | 102000 | 3733304860 | 12890 | 12910 | 12920 | 12890 | 1265 |
| 638 | 20231113 | 101900 | 3716981260 | 12900 | 12900 | 12940 | 12900 | 611 |
| 639 | 20231113 | 101800 | 3709095330 | 12900 | 12930 | 12950 | 12900 | 674 |
| 640 | 20231113 | 101700 | 3700393320 | 12920 | 12900 | 12950 | 12900 | 620 |
| 641 | 20231113 | 101600 | 3692381610 | 12890 | 12950 | 12980 | 12880 | 3009 |
| 642 | 20231113 | 101500 | 3653449070 | 12950 | 12880 | 12950 | 12880 | 7394 |
| 643 | 20231113 | 101400 | 3558075200 | 12890 | 12870 | 12890 | 12870 | 294 |
| 644 | 20231113 | 101300 | 3554289060 | 12870 | 12870 | 12890 | 12860 | 1018 |
| 645 | 20231113 | 101200 | 3541178290 | 12870 | 12840 | 12880 | 12840 | 714 |
| 646 | 20231113 | 101100 | 3531993250 | 12840 | 12830 | 12880 | 12830 | 412 |
| 647 | 20231113 | 101000 | 3526702650 | 12820 | 12810 | 12880 | 12810 | 2455 |
| 648 | 20231113 | 100900 | 3495158790 | 12810 | 12820 | 12840 | 12810 | 597 |
| 649 | 20231113 | 100800 | 3487502660 | 12820 | 12810 | 12840 | 12810 | 545 |
| 650 | 20231113 | 100700 | 3480518250 | 12800 | 12850 | 12850 | 12800 | 2067 |
| 651 | 20231113 | 100600 | 3453996310 | 12850 | 12860 | 12870 | 12850 | 1100 |
| 652 | 20231113 | 100500 | 3439852500 | 12850 | 12880 | 12890 | 12850 | 1882 |
| 653 | 20231113 | 100400 | 3415620540 | 12870 | 12840 | 12870 | 12840 | 492 |
| 654 | 20231113 | 100300 | 3409298810 | 12840 | 12830 | 12840 | 12810 | 794 |
| 655 | 20231113 | 100200 | 3399110670 | 12810 | 12740 | 12810 | 12740 | 2295 |
| 656 | 20231113 | 100100 | 3369776070 | 12740 | 12850 | 12850 | 12730 | 10660 |
| 657 | 20231113 | 100000 | 3233229740 | 12850 | 12870 | 12890 | 12850 | 4568 |
| 658 | 20231113 | 095900 | 3174459360 | 12870 | 12860 | 12900 | 12850 | 1722 |
| 659 | 20231113 | 095800 | 3152282690 | 12870 | 12870 | 12890 | 12860 | 631 |
| 660 | 20231113 | 095700 | 3144161410 | 12870 | 12840 | 12890 | 12840 | 732 |
| 661 | 20231113 | 095600 | 3134747410 | 12840 | 12920 | 12920 | 12820 | 2052 |
| 662 | 20231113 | 095500 | 3108323780 | 12930 | 12900 | 12940 | 12890 | 520 |
| 663 | 20231113 | 095400 | 3101610280 | 12890 | 12890 | 12960 | 12880 | 2712 |
| 664 | 20231113 | 095300 | 3066538380 | 12910 | 12860 | 12910 | 12860 | 1844 |
| 665 | 20231113 | 095200 | 3042795810 | 12860 | 12800 | 12860 | 12800 | 529 |
| 666 | 20231113 | 095100 | 3036010330 | 12800 | 12780 | 12870 | 12720 | 6142 |
| 667 | 20231113 | 095000 | 2957453870 | 12710 | 12740 | 12820 | 12680 | 12311 |
| 668 | 20231113 | 094900 | 2800622810 | 12730 | 12760 | 12810 | 12680 | 5291 |
| 669 | 20231113 | 094800 | 2733117600 | 12740 | 12780 | 12930 | 12650 | 7063 |
| 670 | 20231113 | 094700 | 2642851140 | 12790 | 12830 | 12900 | 12640 | 8561 |
| 671 | 20231113 | 094600 | 2533413410 | 12840 | 12870 | 12920 | 12820 | 5465 |
| 672 | 20231113 | 094500 | 2463008800 | 12870 | 12890 | 12940 | 12860 | 811 |
| 673 | 20231113 | 094400 | 2452562680 | 12860 | 12880 | 13000 | 12830 | 3648 |
| 674 | 20231113 | 094300 | 2405544090 | 12880 | 12980 | 12990 | 12880 | 2785 |
| 675 | 20231113 | 094200 | 2369517420 | 12990 | 12910 | 12990 | 12910 | 1085 |
| 676 | 20231113 | 094100 | 2355454190 | 12910 | 12910 | 12960 | 12900 | 2673 |
| 677 | 20231113 | 094000 | 2320954830 | 12910 | 13010 | 13040 | 12880 | 6018 |
| 678 | 20231113 | 093900 | 2243127660 | 13000 | 13000 | 13070 | 13000 | 3741 |
| 679 | 20231113 | 093800 | 2194386630 | 13000 | 13050 | 13090 | 13000 | 2701 |
| 680 | 20231113 | 093700 | 2159182680 | 13090 | 13030 | 13090 | 13010 | 2571 |
| 681 | 20231113 | 093600 | 2125627990 | 13030 | 12940 | 13030 | 12940 | 936 |
| 682 | 20231113 | 093500 | 2113455750 | 12930 | 12970 | 12970 | 12910 | 2380 |
| 683 | 20231113 | 093400 | 2082651450 | 12970 | 13010 | 13050 | 12970 | 8736 |
| 684 | 20231113 | 093300 | 1969071900 | 13010 | 13040 | 13060 | 13000 | 4501 |
| 685 | 20231113 | 093200 | 1910475420 | 13040 | 13090 | 13100 | 13040 | 1866 |
| 686 | 20231113 | 093100 | 1886095220 | 13100 | 13100 | 13110 | 13090 | 2268 |
| 687 | 20231113 | 093000 | 1856384410 | 13100 | 13110 | 13120 | 13100 | 2389 |
| 688 | 20231113 | 092900 | 1825071310 | 13110 | 13120 | 13130 | 13100 | 1686 |
| 689 | 20231113 | 092800 | 1802973270 | 13120 | 13130 | 13130 | 13120 | 1094 |
| 690 | 20231113 | 092700 | 1788618310 | 13130 | 13120 | 13150 | 13120 | 1005 |
| 691 | 20231113 | 092600 | 1775413960 | 13120 | 13090 | 13160 | 13090 | 1949 |
| 692 | 20231113 | 092500 | 1749834150 | 13090 | 13120 | 13130 | 13090 | 1973 |
| 693 | 20231113 | 092400 | 1723975050 | 13120 | 13190 | 13200 | 13120 | 3360 |
| 694 | 20231113 | 092300 | 1679729660 | 13190 | 13120 | 13200 | 13120 | 3970 |
| 695 | 20231113 | 092200 | 1627413020 | 13120 | 13110 | 13120 | 13110 | 1278 |
| 696 | 20231113 | 092100 | 1610656860 | 13150 | 13090 | 13150 | 13090 | 4789 |
| 697 | 20231113 | 092000 | 1547855720 | 13100 | 13130 | 13130 | 13090 | 1828 |
| 698 | 20231113 | 091900 | 1523905410 | 13100 | 13170 | 13180 | 13100 | 3676 |
| 699 | 20231113 | 091800 | 1475603470 | 13190 | 13160 | 13210 | 13150 | 4242 |
| 700 | 20231113 | 091700 | 1419718040 | 13150 | 13220 | 13220 | 13150 | 8830 |
| 701 | 20231113 | 091600 | 1303199000 | 13210 | 13200 | 13220 | 13200 | 1764 |
| 702 | 20231113 | 091500 | 1279891780 | 13220 | 13210 | 13230 | 13200 | 4833 |
| 703 | 20231113 | 091400 | 1216001280 | 13230 | 13200 | 13240 | 13190 | 11370 |
| 704 | 20231113 | 091300 | 1065789850 | 13200 | 13140 | 13200 | 13130 | 17493 |
| 705 | 20231113 | 091200 | 835215830 | 13130 | 13070 | 13140 | 13070 | 19206 |
| 706 | 20231113 | 091100 | 583768070 | 13070 | 13040 | 13070 | 13030 | 4463 |
| 707 | 20231113 | 091000 | 525498850 | 13060 | 13080 | 13080 | 13040 | 3704 |
| 708 | 20231113 | 090900 | 477117230 | 13080 | 13070 | 13080 | 13050 | 3293 |
| 709 | 20231113 | 090800 | 434078080 | 13070 | 13060 | 13080 | 13050 | 3673 |
| 710 | 20231113 | 090700 | 386083830 | 13060 | 13040 | 13060 | 13040 | 2664 |
| 711 | 20231113 | 090600 | 351303930 | 13040 | 13020 | 13060 | 13020 | 3884 |
| 712 | 20231113 | 090500 | 300649270 | 13020 | 12910 | 13020 | 12910 | 4952 |
| 713 | 20231113 | 090400 | 236351330 | 12920 | 12790 | 12920 | 12780 | 2087 |
| 714 | 20231113 | 090300 | 209591000 | 12760 | 12940 | 12950 | 12760 | 3148 |
| 715 | 20231113 | 090200 | 169296270 | 12950 | 12960 | 12960 | 12800 | 1632 |
| 716 | 20231113 | 090100 | 148228470 | 12970 | 12970 | 12990 | 12950 | 2155 |
| 717 | 20231113 | 090000 | 120269320 | 12970 | 12820 | 12980 | 12820 | 9358 |