38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 205600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 6885 |
| 3 | 20231115 | 205500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20231115 | 205400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20231115 | 205300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20231115 | 205200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20231115 | 205100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20231115 | 205000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20231115 | 204900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20231115 | 204800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20231115 | 204700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20231115 | 204600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20231115 | 204500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20231115 | 204400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20231115 | 204300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20231115 | 204200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20231115 | 204100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20231115 | 204000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20231115 | 203900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20231115 | 203800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20231115 | 203700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20231115 | 203600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20231115 | 203500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20231115 | 203400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20231115 | 203300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20231115 | 203200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20231115 | 203100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20231115 | 203000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20231115 | 202900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20231115 | 202800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20231115 | 202700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20231115 | 202600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 6885 |
| 33 | 20231115 | 202500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20231115 | 202400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20231115 | 202300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20231115 | 202200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20231115 | 202100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20231115 | 202000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20231115 | 201900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20231115 | 201800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20231115 | 201700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20231115 | 201600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20231115 | 201500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20231115 | 201400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20231115 | 201300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20231115 | 201200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20231115 | 201100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20231115 | 201000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20231115 | 200900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20231115 | 200800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20231115 | 200700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20231115 | 200600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20231115 | 200500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20231115 | 200400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20231115 | 200300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20231115 | 200200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20231115 | 200100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20231115 | 200000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20231115 | 195900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20231115 | 195800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20231115 | 195700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20231115 | 195600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 6885 |
| 63 | 20231115 | 195500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20231115 | 195400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20231115 | 195300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20231115 | 195200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20231115 | 195100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20231115 | 195000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20231115 | 194900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20231115 | 194800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20231115 | 194700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20231115 | 194600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20231115 | 194500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20231115 | 194400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20231115 | 194300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20231115 | 194200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20231115 | 194100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20231115 | 194000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20231115 | 193900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20231115 | 193800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20231115 | 193700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20231115 | 193600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20231115 | 193500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20231115 | 193400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20231115 | 193300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20231115 | 193200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20231115 | 193100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20231115 | 193000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20231115 | 192900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20231115 | 192800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20231115 | 192700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20231115 | 192600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 6885 |
| 93 | 20231115 | 192500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20231115 | 192400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20231115 | 192300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20231115 | 192200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20231115 | 192100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20231115 | 192000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20231115 | 191900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20231115 | 191800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20231115 | 191700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20231115 | 191600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20231115 | 191500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20231115 | 191400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20231115 | 191300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20231115 | 191200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20231115 | 191100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20231115 | 191000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20231115 | 190900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20231115 | 190800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20231115 | 190700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20231115 | 190600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20231115 | 190500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20231115 | 190400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20231115 | 190300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20231115 | 190200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20231115 | 190100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20231115 | 190000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20231115 | 185900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20231115 | 185800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20231115 | 185700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20231115 | 185600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 6885 |
| 123 | 20231115 | 185500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20231115 | 185400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20231115 | 185300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20231115 | 185200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20231115 | 185100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20231115 | 185000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20231115 | 184900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20231115 | 184800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20231115 | 184700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20231115 | 184600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20231115 | 184500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20231115 | 184400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20231115 | 184300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20231115 | 184200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20231115 | 184100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20231115 | 184000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20231115 | 183900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20231115 | 183800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20231115 | 183700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20231115 | 183600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20231115 | 183500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20231115 | 183400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20231115 | 183300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20231115 | 183200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20231115 | 183100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20231115 | 183000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20231115 | 182900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20231115 | 182800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20231115 | 182700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20231115 | 182600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 6885 |
| 153 | 20231115 | 182500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20231115 | 182400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20231115 | 182300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20231115 | 182200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20231115 | 182100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20231115 | 182000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20231115 | 181900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20231115 | 181800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20231115 | 181700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20231115 | 181600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20231115 | 181500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20231115 | 181400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20231115 | 181300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20231115 | 181200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20231115 | 181100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20231115 | 181000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20231115 | 180900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20231115 | 180800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20231115 | 180700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20231115 | 180600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20231115 | 180500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20231115 | 180400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20231115 | 180300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20231115 | 180200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20231115 | 180100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20231115 | 180000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20231115 | 175900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20231115 | 175800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20231115 | 175700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20231115 | 175600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 6885 |
| 183 | 20231115 | 175500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20231115 | 175400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20231115 | 175300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20231115 | 175200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20231115 | 175100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20231115 | 175000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20231115 | 174900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20231115 | 174800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20231115 | 174700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20231115 | 174600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20231115 | 174500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20231115 | 174400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20231115 | 174300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20231115 | 174200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20231115 | 174100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20231115 | 174000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20231115 | 173900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20231115 | 173800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20231115 | 173700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20231115 | 173600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20231115 | 173500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20231115 | 173400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20231115 | 173300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20231115 | 173200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20231115 | 173100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20231115 | 173000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20231115 | 172900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20231115 | 172800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20231115 | 172700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20231115 | 172600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 6885 |
| 213 | 20231115 | 172500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20231115 | 172400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20231115 | 172300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20231115 | 172200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20231115 | 172100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20231115 | 172000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20231115 | 171900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20231115 | 171800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20231115 | 171700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20231115 | 171600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20231115 | 171500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20231115 | 171400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20231115 | 171300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20231115 | 171200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20231115 | 171100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20231115 | 171000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20231115 | 170900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20231115 | 170800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20231115 | 170700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20231115 | 170600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20231115 | 170500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20231115 | 170400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20231115 | 170300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20231115 | 170200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20231115 | 170100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20231115 | 170000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20231115 | 165900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20231115 | 165800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20231115 | 165700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20231115 | 165600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 6885 |
| 243 | 20231115 | 165500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20231115 | 165400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20231115 | 165300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20231115 | 165200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20231115 | 165100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20231115 | 165000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20231115 | 164900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20231115 | 164800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20231115 | 164700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20231115 | 164600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20231115 | 164500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20231115 | 164400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20231115 | 164300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20231115 | 164200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 257 | 20231115 | 164100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20231115 | 164000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 259 | 20231115 | 163900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 260 | 20231115 | 163800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 261 | 20231115 | 163700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 262 | 20231115 | 163600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 263 | 20231115 | 163500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 264 | 20231115 | 163400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 265 | 20231115 | 163300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 266 | 20231115 | 163200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 267 | 20231115 | 163100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 268 | 20231115 | 163000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 269 | 20231115 | 162900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 270 | 20231115 | 162800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 271 | 20231115 | 162700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 272 | 20231115 | 162600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 6885 |
| 273 | 20231115 | 162500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 274 | 20231115 | 162400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 275 | 20231115 | 162300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 276 | 20231115 | 162200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 277 | 20231115 | 162100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 278 | 20231115 | 162000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 279 | 20231115 | 161900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 280 | 20231115 | 161800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 281 | 20231115 | 161700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 282 | 20231115 | 161600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 283 | 20231115 | 161500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 284 | 20231115 | 161400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 285 | 20231115 | 161300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 286 | 20231115 | 161200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 287 | 20231115 | 161100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 288 | 20231115 | 161000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 289 | 20231115 | 160900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 290 | 20231115 | 160800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 291 | 20231115 | 160700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 292 | 20231115 | 160600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 293 | 20231115 | 160500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 294 | 20231115 | 160400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 295 | 20231115 | 160300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 296 | 20231115 | 160200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 297 | 20231115 | 160100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 298 | 20231115 | 160000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 299 | 20231115 | 155900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 300 | 20231115 | 155800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 301 | 20231115 | 155700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 302 | 20231115 | 155600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 6885 |
| 303 | 20231115 | 155500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 304 | 20231115 | 155400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 305 | 20231115 | 155300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 306 | 20231115 | 155200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 307 | 20231115 | 155100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 308 | 20231115 | 155000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 309 | 20231115 | 154900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 310 | 20231115 | 154800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 311 | 20231115 | 154700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 312 | 20231115 | 154600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 313 | 20231115 | 154500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 314 | 20231115 | 154400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 315 | 20231115 | 154300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 316 | 20231115 | 154200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 317 | 20231115 | 154100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 318 | 20231115 | 154000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 319 | 20231115 | 153900 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 320 | 20231115 | 153800 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 321 | 20231115 | 153700 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 322 | 20231115 | 153600 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 323 | 20231115 | 153500 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 324 | 20231115 | 153400 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 325 | 20231115 | 153300 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 326 | 20231115 | 153200 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 327 | 20231115 | 153100 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 328 | 20231115 | 153000 | 8861231510 | 12310 | 12310 | 12310 | 12310 | 6885 |
| 329 | 20231115 | 152900 | 8776477160 | 12360 | 12360 | 12360 | 12360 | 0 |
| 330 | 20231115 | 152800 | 8776477160 | 12360 | 12360 | 12360 | 12360 | 0 |
| 331 | 20231115 | 152700 | 8776477160 | 12360 | 12360 | 12360 | 12360 | 0 |
| 332 | 20231115 | 152600 | 8776477160 | 12360 | 12360 | 12360 | 12360 | 0 |
| 333 | 20231115 | 152500 | 8776477160 | 12360 | 12360 | 12360 | 12360 | 0 |
| 334 | 20231115 | 152400 | 8776477160 | 12360 | 12360 | 12360 | 12360 | 0 |
| 335 | 20231115 | 152300 | 8776477160 | 12360 | 12360 | 12360 | 12360 | 0 |
| 336 | 20231115 | 152200 | 8776477160 | 12360 | 12360 | 12360 | 12360 | 0 |
| 337 | 20231115 | 152100 | 8776477160 | 12360 | 12360 | 12360 | 12360 | 0 |
| 338 | 20231115 | 152000 | 8776477160 | 12360 | 12360 | 12360 | 12360 | 0 |
| 339 | 20231115 | 151900 | 8776477160 | 12360 | 12320 | 12390 | 12290 | 5196 |
| 340 | 20231115 | 151800 | 8712306410 | 12320 | 12300 | 12320 | 12300 | 1061 |
| 341 | 20231115 | 151700 | 8699246620 | 12300 | 12290 | 12300 | 12280 | 1134 |
| 342 | 20231115 | 151600 | 8685309890 | 12280 | 12300 | 12300 | 12270 | 1539 |
| 343 | 20231115 | 151500 | 8666411300 | 12270 | 12290 | 12300 | 12260 | 1354 |
| 344 | 20231115 | 151400 | 8649777960 | 12290 | 12270 | 12310 | 12260 | 4707 |
| 345 | 20231115 | 151300 | 8592006880 | 12270 | 12280 | 12310 | 12260 | 2309 |
| 346 | 20231115 | 151200 | 8563656520 | 12280 | 12290 | 12310 | 12280 | 1137 |
| 347 | 20231115 | 151100 | 8549688230 | 12290 | 12270 | 12320 | 12240 | 609 |
| 348 | 20231115 | 151000 | 8542208130 | 12220 | 12210 | 12270 | 12210 | 3406 |
| 349 | 20231115 | 150900 | 8500600550 | 12210 | 12270 | 12270 | 12210 | 1449 |
| 350 | 20231115 | 150800 | 8482874120 | 12270 | 12250 | 12270 | 12240 | 2209 |
| 351 | 20231115 | 150700 | 8455783570 | 12250 | 12290 | 12290 | 12240 | 1439 |
| 352 | 20231115 | 150600 | 8438131170 | 12280 | 12230 | 12290 | 12230 | 251 |
| 353 | 20231115 | 150500 | 8435049250 | 12250 | 12240 | 12270 | 12220 | 5482 |
| 354 | 20231115 | 150400 | 8368008810 | 12240 | 12240 | 12260 | 12230 | 452 |
| 355 | 20231115 | 150300 | 8362474500 | 12240 | 12280 | 12300 | 12230 | 1313 |
| 356 | 20231115 | 150200 | 8346367850 | 12280 | 12240 | 12300 | 12240 | 529 |
| 357 | 20231115 | 150100 | 8339877490 | 12220 | 12240 | 12290 | 12220 | 1174 |
| 358 | 20231115 | 150000 | 8325519620 | 12210 | 12290 | 12320 | 12210 | 7361 |
| 359 | 20231115 | 145900 | 8235509550 | 12290 | 12300 | 12330 | 12290 | 1037 |
| 360 | 20231115 | 145800 | 8222754200 | 12300 | 12230 | 12360 | 12230 | 525 |
| 361 | 20231115 | 145700 | 8216289850 | 12280 | 12260 | 12280 | 12210 | 6960 |
| 362 | 20231115 | 145600 | 8131194240 | 12260 | 12270 | 12270 | 12220 | 4331 |
| 363 | 20231115 | 145500 | 8078195930 | 12270 | 12240 | 12270 | 12240 | 1163 |
| 364 | 20231115 | 145400 | 8063933220 | 12230 | 12250 | 12270 | 12220 | 1852 |
| 365 | 20231115 | 145300 | 8041274160 | 12250 | 12220 | 12250 | 12220 | 727 |
| 366 | 20231115 | 145200 | 8032376130 | 12220 | 12290 | 12290 | 12220 | 6647 |
| 367 | 20231115 | 145100 | 7950946600 | 12290 | 12300 | 12310 | 12290 | 1247 |
| 368 | 20231115 | 145000 | 7935615520 | 12310 | 12290 | 12310 | 12280 | 459 |
| 369 | 20231115 | 144900 | 7929969590 | 12290 | 12290 | 12310 | 12280 | 683 |
| 370 | 20231115 | 144800 | 7921575050 | 12290 | 12290 | 12290 | 12280 | 3454 |
| 371 | 20231115 | 144700 | 7879130920 | 12280 | 12280 | 12280 | 12270 | 495 |
| 372 | 20231115 | 144600 | 7873054710 | 12270 | 12280 | 12280 | 12260 | 740 |
| 373 | 20231115 | 144500 | 7863975130 | 12290 | 12300 | 12310 | 12280 | 3239 |
| 374 | 20231115 | 144400 | 7824161560 | 12310 | 12270 | 12310 | 12260 | 1554 |
| 375 | 20231115 | 144300 | 7805078330 | 12260 | 12280 | 12280 | 12260 | 806 |
| 376 | 20231115 | 144200 | 7795187280 | 12280 | 12300 | 12310 | 12280 | 942 |
| 377 | 20231115 | 144100 | 7783612460 | 12300 | 12290 | 12310 | 12280 | 706 |
| 378 | 20231115 | 144000 | 7774939360 | 12290 | 12290 | 12320 | 12280 | 882 |
| 379 | 20231115 | 143900 | 7764092520 | 12290 | 12300 | 12330 | 12260 | 6915 |
| 380 | 20231115 | 143800 | 7679112790 | 12290 | 12290 | 12330 | 12290 | 1353 |
| 381 | 20231115 | 143700 | 7662473130 | 12300 | 12320 | 12320 | 12300 | 5462 |
| 382 | 20231115 | 143600 | 7595270510 | 12330 | 12330 | 12340 | 12320 | 642 |
| 383 | 20231115 | 143500 | 7587356660 | 12330 | 12330 | 12340 | 12310 | 1114 |
| 384 | 20231115 | 143400 | 7573629470 | 12340 | 12370 | 12370 | 12340 | 1134 |
| 385 | 20231115 | 143300 | 7559620330 | 12360 | 12310 | 12370 | 12310 | 911 |
| 386 | 20231115 | 143200 | 7548383250 | 12310 | 12370 | 12370 | 12310 | 931 |
| 387 | 20231115 | 143100 | 7536908750 | 12330 | 12330 | 12390 | 12330 | 1612 |
| 388 | 20231115 | 143000 | 7516996650 | 12330 | 12420 | 12420 | 12330 | 7668 |
| 389 | 20231115 | 142900 | 7422251350 | 12420 | 12400 | 12430 | 12390 | 1264 |
| 390 | 20231115 | 142800 | 7406564880 | 12400 | 12400 | 12400 | 12390 | 485 |
| 391 | 20231115 | 142700 | 7400554720 | 12400 | 12370 | 12410 | 12340 | 1909 |
| 392 | 20231115 | 142600 | 7376913790 | 12360 | 12380 | 12380 | 12350 | 1151 |
| 393 | 20231115 | 142500 | 7362678530 | 12390 | 12350 | 12390 | 12350 | 419 |
| 394 | 20231115 | 142400 | 7357493660 | 12350 | 12360 | 12370 | 12350 | 284 |
| 395 | 20231115 | 142300 | 7353982890 | 12390 | 12370 | 12390 | 12370 | 1187 |
| 396 | 20231115 | 142200 | 7339283070 | 12370 | 12380 | 12380 | 12360 | 393 |
| 397 | 20231115 | 142100 | 7334421590 | 12380 | 12350 | 12390 | 12340 | 1328 |
| 398 | 20231115 | 142000 | 7318008610 | 12350 | 12360 | 12360 | 12340 | 598 |
| 399 | 20231115 | 141900 | 7310625430 | 12340 | 12350 | 12380 | 12340 | 532 |
| 400 | 20231115 | 141800 | 7304052960 | 12350 | 12370 | 12380 | 12340 | 507 |
| 401 | 20231115 | 141700 | 7297781950 | 12350 | 12340 | 12380 | 12340 | 583 |
| 402 | 20231115 | 141600 | 7290575400 | 12330 | 12330 | 12390 | 12330 | 521 |
| 403 | 20231115 | 141500 | 7284135610 | 12390 | 12400 | 12410 | 12300 | 4140 |
| 404 | 20231115 | 141400 | 7233016900 | 12400 | 12410 | 12410 | 12400 | 151 |
| 405 | 20231115 | 141300 | 7231144410 | 12410 | 12390 | 12410 | 12380 | 727 |
| 406 | 20231115 | 141200 | 7222138010 | 12400 | 12400 | 12400 | 12370 | 286 |
| 407 | 20231115 | 141100 | 7218594020 | 12400 | 12400 | 12410 | 12400 | 486 |
| 408 | 20231115 | 141000 | 7212567560 | 12410 | 12400 | 12410 | 12400 | 428 |
| 409 | 20231115 | 140900 | 7207259940 | 12400 | 12370 | 12410 | 12360 | 416 |
| 410 | 20231115 | 140800 | 7202111700 | 12410 | 12380 | 12410 | 12370 | 578 |
| 411 | 20231115 | 140700 | 7194952970 | 12380 | 12390 | 12390 | 12380 | 277 |
| 412 | 20231115 | 140600 | 7191521770 | 12390 | 12390 | 12420 | 12390 | 1118 |
| 413 | 20231115 | 140500 | 7177653900 | 12390 | 12400 | 12410 | 12390 | 949 |
| 414 | 20231115 | 140400 | 7165891730 | 12400 | 12410 | 12430 | 12400 | 626 |
| 415 | 20231115 | 140300 | 7158121790 | 12420 | 12430 | 12430 | 12410 | 696 |
| 416 | 20231115 | 140200 | 7149476080 | 12430 | 12440 | 12440 | 12410 | 486 |
| 417 | 20231115 | 140100 | 7143434590 | 12440 | 12430 | 12440 | 12390 | 1654 |
| 418 | 20231115 | 140000 | 7122907440 | 12430 | 12460 | 12470 | 12430 | 584 |
| 419 | 20231115 | 135900 | 7115636830 | 12460 | 12460 | 12480 | 12450 | 1868 |
| 420 | 20231115 | 135800 | 7092342200 | 12460 | 12470 | 12470 | 12450 | 1060 |
| 421 | 20231115 | 135700 | 7079136680 | 12470 | 12490 | 12500 | 12450 | 1218 |
| 422 | 20231115 | 135600 | 7063945410 | 12490 | 12480 | 12490 | 12460 | 477 |
| 423 | 20231115 | 135500 | 7057990200 | 12480 | 12500 | 12500 | 12480 | 838 |
| 424 | 20231115 | 135400 | 7047523850 | 12490 | 12510 | 12510 | 12490 | 850 |
| 425 | 20231115 | 135300 | 7036897790 | 12510 | 12500 | 12510 | 12490 | 713 |
| 426 | 20231115 | 135200 | 7027984390 | 12500 | 12510 | 12510 | 12490 | 761 |
| 427 | 20231115 | 135100 | 7018471600 | 12520 | 12490 | 12520 | 12490 | 808 |
| 428 | 20231115 | 135000 | 7008369060 | 12480 | 12500 | 12500 | 12480 | 811 |
| 429 | 20231115 | 134900 | 6998235700 | 12500 | 12510 | 12520 | 12490 | 935 |
| 430 | 20231115 | 134800 | 6986543320 | 12510 | 12520 | 12520 | 12500 | 1007 |
| 431 | 20231115 | 134700 | 6973946120 | 12520 | 12520 | 12530 | 12510 | 976 |
| 432 | 20231115 | 134600 | 6961727650 | 12520 | 12520 | 12520 | 12500 | 1305 |
| 433 | 20231115 | 134500 | 6945395570 | 12520 | 12530 | 12530 | 12500 | 1098 |
| 434 | 20231115 | 134400 | 6931648000 | 12530 | 12540 | 12540 | 12510 | 683 |
| 435 | 20231115 | 134300 | 6923095610 | 12540 | 12540 | 12540 | 12520 | 896 |
| 436 | 20231115 | 134200 | 6911865640 | 12540 | 12540 | 12540 | 12520 | 594 |
| 437 | 20231115 | 134100 | 6904418490 | 12530 | 12540 | 12540 | 12520 | 1222 |
| 438 | 20231115 | 134000 | 6889100930 | 12530 | 12540 | 12540 | 12520 | 2152 |
| 439 | 20231115 | 133900 | 6862126290 | 12530 | 12530 | 12540 | 12520 | 1529 |
| 440 | 20231115 | 133800 | 6842968550 | 12530 | 12520 | 12540 | 12520 | 916 |
| 441 | 20231115 | 133700 | 6831491810 | 12530 | 12510 | 12540 | 12500 | 11247 |
| 442 | 20231115 | 133600 | 6690735700 | 12520 | 12500 | 12520 | 12490 | 8371 |
| 443 | 20231115 | 133500 | 6586070570 | 12490 | 12490 | 12500 | 12480 | 945 |
| 444 | 20231115 | 133400 | 6574263040 | 12500 | 12490 | 12500 | 12480 | 1202 |
| 445 | 20231115 | 133300 | 6559248700 | 12500 | 12500 | 12500 | 12480 | 982 |
| 446 | 20231115 | 133200 | 6546978890 | 12490 | 12500 | 12500 | 12480 | 1384 |
| 447 | 20231115 | 133100 | 6529690540 | 12500 | 12490 | 12500 | 12490 | 734 |
| 448 | 20231115 | 133000 | 6520521250 | 12490 | 12490 | 12500 | 12480 | 574 |
| 449 | 20231115 | 132900 | 6513351860 | 12490 | 12490 | 12500 | 12490 | 1652 |
| 450 | 20231115 | 132800 | 6492706970 | 12480 | 12480 | 12490 | 12460 | 2494 |
| 451 | 20231115 | 132700 | 6461576480 | 12480 | 12470 | 12480 | 12460 | 756 |
| 452 | 20231115 | 132600 | 6452147560 | 12480 | 12470 | 12480 | 12440 | 2818 |
| 453 | 20231115 | 132500 | 6417051630 | 12480 | 12470 | 12480 | 12440 | 2280 |
| 454 | 20231115 | 132400 | 6388645580 | 12470 | 12460 | 12470 | 12450 | 1022 |
| 455 | 20231115 | 132300 | 6375912340 | 12460 | 12450 | 12460 | 12440 | 1007 |
| 456 | 20231115 | 132200 | 6363375670 | 12450 | 12450 | 12450 | 12440 | 692 |
| 457 | 20231115 | 132100 | 6354761770 | 12450 | 12430 | 12450 | 12420 | 2117 |
| 458 | 20231115 | 132000 | 6328431750 | 12430 | 12430 | 12430 | 12420 | 327 |
| 459 | 20231115 | 131900 | 6324367580 | 12430 | 12400 | 12430 | 12400 | 1214 |
| 460 | 20231115 | 131800 | 6309301030 | 12410 | 12410 | 12410 | 12400 | 589 |
| 461 | 20231115 | 131700 | 6301994910 | 12410 | 12380 | 12410 | 12360 | 1581 |
| 462 | 20231115 | 131600 | 6282397550 | 12380 | 12380 | 12390 | 12380 | 357 |
| 463 | 20231115 | 131500 | 6277976650 | 12380 | 12380 | 12390 | 12380 | 78 |
| 464 | 20231115 | 131400 | 6277011000 | 12370 | 12380 | 12390 | 12370 | 445 |
| 465 | 20231115 | 131300 | 6271505080 | 12380 | 12400 | 12410 | 12350 | 1902 |
| 466 | 20231115 | 131200 | 6247926770 | 12390 | 12370 | 12390 | 12370 | 1767 |
| 467 | 20231115 | 131100 | 6226042750 | 12380 | 12380 | 12390 | 12370 | 661 |
| 468 | 20231115 | 131000 | 6217854400 | 12390 | 12380 | 12390 | 12380 | 1036 |
| 469 | 20231115 | 130900 | 6205024470 | 12380 | 12380 | 12390 | 12380 | 240 |
| 470 | 20231115 | 130800 | 6202052870 | 12380 | 12390 | 12400 | 12380 | 626 |
| 471 | 20231115 | 130700 | 6194296360 | 12400 | 12390 | 12410 | 12390 | 236 |
| 472 | 20231115 | 130600 | 6191369620 | 12390 | 12380 | 12400 | 12380 | 336 |
| 473 | 20231115 | 130500 | 6187205580 | 12380 | 12390 | 12410 | 12380 | 1890 |
| 474 | 20231115 | 130400 | 6163777540 | 12390 | 12360 | 12390 | 12350 | 960 |
| 475 | 20231115 | 130300 | 6151906680 | 12360 | 12350 | 12360 | 12350 | 251 |
| 476 | 20231115 | 130200 | 6148806500 | 12350 | 12340 | 12360 | 12320 | 391 |
| 477 | 20231115 | 130100 | 6143981870 | 12320 | 12340 | 12340 | 12310 | 314 |
| 478 | 20231115 | 130000 | 6140110320 | 12340 | 12320 | 12350 | 12300 | 1345 |
| 479 | 20231115 | 125900 | 6123528750 | 12300 | 12310 | 12320 | 12290 | 340 |
| 480 | 20231115 | 125800 | 6119346300 | 12300 | 12310 | 12310 | 12290 | 246 |
| 481 | 20231115 | 125700 | 6116321050 | 12310 | 12290 | 12310 | 12280 | 2302 |
| 482 | 20231115 | 125600 | 6088049320 | 12300 | 12300 | 12330 | 12290 | 1945 |
| 483 | 20231115 | 125500 | 6064131160 | 12290 | 12300 | 12300 | 12290 | 1210 |
| 484 | 20231115 | 125400 | 6049248740 | 12300 | 12320 | 12320 | 12300 | 700 |
| 485 | 20231115 | 125300 | 6040632530 | 12310 | 12310 | 12320 | 12310 | 623 |
| 486 | 20231115 | 125200 | 6032958700 | 12310 | 12310 | 12320 | 12310 | 201 |
| 487 | 20231115 | 125100 | 6030484380 | 12310 | 12310 | 12330 | 12310 | 1167 |
| 488 | 20231115 | 125000 | 6016097250 | 12320 | 12320 | 12320 | 12310 | 326 |
| 489 | 20231115 | 124900 | 6012084120 | 12320 | 12310 | 12320 | 12310 | 848 |
| 490 | 20231115 | 124800 | 6001639670 | 12310 | 12320 | 12330 | 12310 | 2623 |
| 491 | 20231115 | 124700 | 5969327510 | 12320 | 12330 | 12330 | 12320 | 1053 |
| 492 | 20231115 | 124600 | 5956346940 | 12330 | 12320 | 12330 | 12320 | 407 |
| 493 | 20231115 | 124500 | 5951332290 | 12320 | 12320 | 12330 | 12320 | 419 |
| 494 | 20231115 | 124400 | 5946169640 | 12320 | 12320 | 12320 | 12320 | 47 |
| 495 | 20231115 | 124300 | 5945590600 | 12330 | 12340 | 12340 | 12330 | 1135 |
| 496 | 20231115 | 124200 | 5931595640 | 12340 | 12330 | 12350 | 12330 | 153 |
| 497 | 20231115 | 124100 | 5929708630 | 12330 | 12330 | 12340 | 12330 | 2013 |
| 498 | 20231115 | 124000 | 5904887910 | 12350 | 12350 | 12360 | 12330 | 799 |
| 499 | 20231115 | 123900 | 5895018860 | 12340 | 12330 | 12340 | 12330 | 704 |
| 500 | 20231115 | 123800 | 5886334530 | 12340 | 12340 | 12340 | 12330 | 109 |
| 501 | 20231115 | 123700 | 5884990130 | 12340 | 12340 | 12350 | 12340 | 227 |
| 502 | 20231115 | 123600 | 5882188520 | 12340 | 12350 | 12350 | 12340 | 236 |
| 503 | 20231115 | 123500 | 5879275210 | 12350 | 12350 | 12350 | 12340 | 261 |
| 504 | 20231115 | 123400 | 5876052020 | 12350 | 12350 | 12360 | 12350 | 165 |
| 505 | 20231115 | 123300 | 5874014090 | 12350 | 12350 | 12360 | 12350 | 325 |
| 506 | 20231115 | 123200 | 5869997690 | 12350 | 12350 | 12350 | 12350 | 321 |
| 507 | 20231115 | 123100 | 5866033340 | 12350 | 12360 | 12360 | 12350 | 63 |
| 508 | 20231115 | 123000 | 5865254700 | 12350 | 12350 | 12360 | 12350 | 244 |
| 509 | 20231115 | 122900 | 5862241110 | 12360 | 12360 | 12360 | 12350 | 557 |
| 510 | 20231115 | 122800 | 5855356750 | 12360 | 12360 | 12360 | 12350 | 133 |
| 511 | 20231115 | 122700 | 5853713640 | 12340 | 12330 | 12350 | 12330 | 516 |
| 512 | 20231115 | 122600 | 5847345740 | 12340 | 12350 | 12350 | 12330 | 105 |
| 513 | 20231115 | 122500 | 5846049340 | 12340 | 12330 | 12340 | 12330 | 925 |
| 514 | 20231115 | 122400 | 5834635970 | 12340 | 12320 | 12340 | 12310 | 1402 |
| 515 | 20231115 | 122300 | 5817352470 | 12320 | 12300 | 12320 | 12300 | 475 |
| 516 | 20231115 | 122200 | 5811506660 | 12300 | 12310 | 12310 | 12300 | 258 |
| 517 | 20231115 | 122100 | 5808330720 | 12310 | 12310 | 12320 | 12300 | 354 |
| 518 | 20231115 | 122000 | 5803974040 | 12310 | 12310 | 12320 | 12310 | 345 |
| 519 | 20231115 | 121900 | 5799726870 | 12310 | 12310 | 12310 | 12310 | 91 |
| 520 | 20231115 | 121800 | 5798606660 | 12310 | 12310 | 12310 | 12300 | 442 |
| 521 | 20231115 | 121700 | 5793166510 | 12320 | 12310 | 12320 | 12310 | 194 |
| 522 | 20231115 | 121600 | 5790777540 | 12310 | 12300 | 12320 | 12300 | 503 |
| 523 | 20231115 | 121500 | 5784587140 | 12310 | 12330 | 12330 | 12300 | 20 |
| 524 | 20231115 | 121400 | 5784340910 | 12310 | 12310 | 12320 | 12310 | 290 |
| 525 | 20231115 | 121300 | 5780770730 | 12310 | 12310 | 12320 | 12310 | 405 |
| 526 | 20231115 | 121200 | 5775784180 | 12310 | 12320 | 12320 | 12310 | 238 |
| 527 | 20231115 | 121100 | 5772854180 | 12310 | 12320 | 12320 | 12310 | 62 |
| 528 | 20231115 | 121000 | 5772090460 | 12320 | 12310 | 12320 | 12310 | 839 |
| 529 | 20231115 | 120900 | 5761756490 | 12310 | 12310 | 12320 | 12310 | 451 |
| 530 | 20231115 | 120800 | 5756203900 | 12310 | 12310 | 12320 | 12310 | 291 |
| 531 | 20231115 | 120700 | 5752621660 | 12310 | 12310 | 12310 | 12310 | 408 |
| 532 | 20231115 | 120600 | 5747599180 | 12320 | 12310 | 12320 | 12310 | 173 |
| 533 | 20231115 | 120500 | 5745468480 | 12310 | 12320 | 12320 | 12300 | 688 |
| 534 | 20231115 | 120400 | 5737004170 | 12300 | 12300 | 12320 | 12300 | 130 |
| 535 | 20231115 | 120300 | 5735404970 | 12300 | 12320 | 12320 | 12300 | 456 |
| 536 | 20231115 | 120200 | 5729791870 | 12310 | 12310 | 12310 | 12300 | 297 |
| 537 | 20231115 | 120100 | 5726136250 | 12310 | 12320 | 12320 | 12310 | 202 |
| 538 | 20231115 | 120000 | 5723649350 | 12320 | 12320 | 12330 | 12310 | 159 |
| 539 | 20231115 | 115900 | 5721689880 | 12320 | 12300 | 12330 | 12300 | 125 |
| 540 | 20231115 | 115800 | 5720150950 | 12310 | 12320 | 12320 | 12310 | 459 |
| 541 | 20231115 | 115700 | 5714497770 | 12320 | 12310 | 12320 | 12300 | 246 |
| 542 | 20231115 | 115600 | 5711470310 | 12310 | 12320 | 12330 | 12310 | 128 |
| 543 | 20231115 | 115500 | 5709893730 | 12300 | 12300 | 12300 | 12300 | 125 |
| 544 | 20231115 | 115400 | 5708356230 | 12320 | 12320 | 12320 | 12300 | 2245 |
| 545 | 20231115 | 115300 | 5680703360 | 12320 | 12320 | 12330 | 12320 | 3080 |
| 546 | 20231115 | 115200 | 5642756300 | 12320 | 12330 | 12340 | 12320 | 1902 |
| 547 | 20231115 | 115100 | 5619305090 | 12330 | 12330 | 12340 | 12330 | 134 |
| 548 | 20231115 | 115000 | 5617652850 | 12330 | 12350 | 12350 | 12330 | 70 |
| 549 | 20231115 | 114900 | 5616788550 | 12340 | 12340 | 12350 | 12330 | 543 |
| 550 | 20231115 | 114800 | 5610087480 | 12330 | 12340 | 12340 | 12330 | 170 |
| 551 | 20231115 | 114700 | 5607990980 | 12350 | 12340 | 12350 | 12330 | 417 |
| 552 | 20231115 | 114600 | 5602846830 | 12340 | 12330 | 12340 | 12330 | 594 |
| 553 | 20231115 | 114500 | 5595521540 | 12320 | 12330 | 12330 | 12320 | 725 |
| 554 | 20231115 | 114400 | 5586588370 | 12330 | 12320 | 12330 | 12320 | 1027 |
| 555 | 20231115 | 114300 | 5573933670 | 12320 | 12320 | 12320 | 12320 | 317 |
| 556 | 20231115 | 114200 | 5570028230 | 12320 | 12320 | 12320 | 12320 | 443 |
| 557 | 20231115 | 114100 | 5564570470 | 12330 | 12340 | 12340 | 12320 | 890 |
| 558 | 20231115 | 114000 | 5553595650 | 12330 | 12330 | 12340 | 12330 | 822 |
| 559 | 20231115 | 113900 | 5543458590 | 12330 | 12340 | 12340 | 12330 | 57 |
| 560 | 20231115 | 113800 | 5542755280 | 12340 | 12340 | 12350 | 12330 | 821 |
| 561 | 20231115 | 113700 | 5532625560 | 12340 | 12350 | 12350 | 12330 | 906 |
| 562 | 20231115 | 113600 | 5521445800 | 12350 | 12360 | 12360 | 12350 | 537 |
| 563 | 20231115 | 113500 | 5514811850 | 12350 | 12350 | 12350 | 12350 | 281 |
| 564 | 20231115 | 113400 | 5511341500 | 12350 | 12350 | 12360 | 12350 | 415 |
| 565 | 20231115 | 113300 | 5506215660 | 12360 | 12340 | 12360 | 12340 | 466 |
| 566 | 20231115 | 113200 | 5500461140 | 12340 | 12340 | 12350 | 12340 | 407 |
| 567 | 20231115 | 113100 | 5495438570 | 12340 | 12350 | 12350 | 12340 | 3570 |
| 568 | 20231115 | 113000 | 5451383610 | 12340 | 12360 | 12360 | 12340 | 3240 |
| 569 | 20231115 | 112900 | 5411388170 | 12350 | 12370 | 12370 | 12350 | 695 |
| 570 | 20231115 | 112800 | 5402798120 | 12360 | 12360 | 12360 | 12360 | 69 |
| 571 | 20231115 | 112700 | 5401945280 | 12360 | 12380 | 12380 | 12360 | 737 |
| 572 | 20231115 | 112600 | 5392829970 | 12380 | 12370 | 12380 | 12360 | 610 |
| 573 | 20231115 | 112500 | 5385285500 | 12370 | 12390 | 12390 | 12370 | 988 |
| 574 | 20231115 | 112400 | 5373052850 | 12390 | 12400 | 12400 | 12390 | 149 |
| 575 | 20231115 | 112300 | 5371206500 | 12400 | 12400 | 12410 | 12400 | 1226 |
| 576 | 20231115 | 112200 | 5356003710 | 12400 | 12400 | 12400 | 12400 | 201 |
| 577 | 20231115 | 112100 | 5353511310 | 12400 | 12410 | 12410 | 12400 | 401 |
| 578 | 20231115 | 112000 | 5348537440 | 12400 | 12410 | 12430 | 12400 | 543 |
| 579 | 20231115 | 111900 | 5341799370 | 12420 | 12420 | 12420 | 12410 | 488 |
| 580 | 20231115 | 111800 | 5335738550 | 12430 | 12430 | 12430 | 12420 | 541 |
| 581 | 20231115 | 111700 | 5329018090 | 12420 | 12430 | 12430 | 12420 | 149 |
| 582 | 20231115 | 111600 | 5327166560 | 12430 | 12430 | 12430 | 12430 | 418 |
| 583 | 20231115 | 111500 | 5321970820 | 12430 | 12430 | 12430 | 12420 | 312 |
| 584 | 20231115 | 111400 | 5318092980 | 12430 | 12400 | 12430 | 12400 | 589 |
| 585 | 20231115 | 111300 | 5310786050 | 12400 | 12420 | 12420 | 12390 | 1523 |
| 586 | 20231115 | 111200 | 5291900000 | 12420 | 12420 | 12420 | 12420 | 416 |
| 587 | 20231115 | 111100 | 5286733280 | 12420 | 12400 | 12420 | 12390 | 1296 |
| 588 | 20231115 | 111000 | 5270664840 | 12400 | 12390 | 12400 | 12390 | 60 |
| 589 | 20231115 | 110900 | 5269920900 | 12390 | 12400 | 12400 | 12390 | 1183 |
| 590 | 20231115 | 110800 | 5255262060 | 12390 | 12390 | 12390 | 12390 | 100 |
| 591 | 20231115 | 110700 | 5254023060 | 12380 | 12430 | 12430 | 12380 | 146 |
| 592 | 20231115 | 110600 | 5252213600 | 12430 | 12340 | 12430 | 12340 | 3179 |
| 593 | 20231115 | 110500 | 5212836350 | 12350 | 12380 | 12380 | 12350 | 444 |
| 594 | 20231115 | 110400 | 5207346460 | 12380 | 12370 | 12380 | 12370 | 147 |
| 595 | 20231115 | 110300 | 5205527850 | 12380 | 12390 | 12390 | 12380 | 349 |
| 596 | 20231115 | 110200 | 5201206210 | 12390 | 12390 | 12400 | 12390 | 962 |
| 597 | 20231115 | 110100 | 5189286410 | 12400 | 12460 | 12470 | 12390 | 23776 |
| 598 | 20231115 | 110000 | 4893390920 | 12460 | 12470 | 12490 | 12460 | 4311 |
| 599 | 20231115 | 105900 | 4839647910 | 12460 | 12480 | 12490 | 12460 | 5037 |
| 600 | 20231115 | 105800 | 4776860110 | 12450 | 12480 | 12510 | 12450 | 13781 |
| 601 | 20231115 | 105700 | 4604808260 | 12480 | 12440 | 12480 | 12440 | 6948 |
| 602 | 20231115 | 105600 | 4518192460 | 12450 | 12390 | 12450 | 12390 | 3700 |
| 603 | 20231115 | 105500 | 4472281020 | 12390 | 12400 | 12400 | 12390 | 725 |
| 604 | 20231115 | 105400 | 4463298070 | 12400 | 12390 | 12400 | 12390 | 157 |
| 605 | 20231115 | 105300 | 4461352430 | 12400 | 12380 | 12400 | 12370 | 727 |
| 606 | 20231115 | 105200 | 4452347090 | 12360 | 12390 | 12390 | 12360 | 465 |
| 607 | 20231115 | 105100 | 4446597630 | 12390 | 12340 | 12390 | 12340 | 1512 |
| 608 | 20231115 | 105000 | 4427900270 | 12340 | 12330 | 12360 | 12330 | 239 |
| 609 | 20231115 | 104900 | 4424951930 | 12330 | 12400 | 12400 | 12290 | 12752 |
| 610 | 20231115 | 104800 | 4267114710 | 12400 | 12400 | 12400 | 12390 | 778 |
| 611 | 20231115 | 104700 | 4257471370 | 12400 | 12410 | 12410 | 12400 | 1066 |
| 612 | 20231115 | 104600 | 4244247320 | 12410 | 12400 | 12410 | 12390 | 777 |
| 613 | 20231115 | 104500 | 4234612240 | 12400 | 12390 | 12400 | 12390 | 917 |
| 614 | 20231115 | 104400 | 4223245130 | 12400 | 12380 | 12400 | 12370 | 1092 |
| 615 | 20231115 | 104300 | 4209711160 | 12370 | 12410 | 12410 | 12370 | 820 |
| 616 | 20231115 | 104200 | 4199562270 | 12370 | 12460 | 12460 | 12370 | 2681 |
| 617 | 20231115 | 104100 | 4166238700 | 12470 | 12400 | 12470 | 12400 | 651 |
| 618 | 20231115 | 104000 | 4158140950 | 12400 | 12340 | 12430 | 12340 | 4148 |
| 619 | 20231115 | 103900 | 4106733910 | 12350 | 12310 | 12350 | 12310 | 2444 |
| 620 | 20231115 | 103800 | 4076572480 | 12320 | 12320 | 12320 | 12300 | 796 |
| 621 | 20231115 | 103700 | 4066765810 | 12320 | 12270 | 12320 | 12270 | 2215 |
| 622 | 20231115 | 103600 | 4039534110 | 12270 | 12260 | 12270 | 12260 | 866 |
| 623 | 20231115 | 103500 | 4028909360 | 12270 | 12260 | 12270 | 12260 | 2035 |
| 624 | 20231115 | 103400 | 4003957320 | 12270 | 12270 | 12270 | 12270 | 83 |
| 625 | 20231115 | 103300 | 4002938910 | 12270 | 12270 | 12270 | 12260 | 430 |
| 626 | 20231115 | 103200 | 3997662840 | 12260 | 12280 | 12290 | 12260 | 3031 |
| 627 | 20231115 | 103100 | 3960470470 | 12280 | 12270 | 12280 | 12270 | 173 |
| 628 | 20231115 | 103000 | 3958346170 | 12280 | 12280 | 12280 | 12280 | 154 |
| 629 | 20231115 | 102900 | 3956455050 | 12280 | 12290 | 12290 | 12280 | 956 |
| 630 | 20231115 | 102800 | 3944706820 | 12290 | 12290 | 12300 | 12290 | 318 |
| 631 | 20231115 | 102700 | 3940797640 | 12290 | 12280 | 12290 | 12280 | 1268 |
| 632 | 20231115 | 102600 | 3925222340 | 12270 | 12270 | 12270 | 12270 | 352 |
| 633 | 20231115 | 102500 | 3920903300 | 12270 | 12250 | 12270 | 12240 | 936 |
| 634 | 20231115 | 102400 | 3909427330 | 12260 | 12260 | 12270 | 12260 | 364 |
| 635 | 20231115 | 102300 | 3904963990 | 12260 | 12250 | 12280 | 12240 | 10390 |
| 636 | 20231115 | 102200 | 3777684330 | 12240 | 12240 | 12250 | 12240 | 595 |
| 637 | 20231115 | 102100 | 3770398880 | 12240 | 12250 | 12250 | 12240 | 591 |
| 638 | 20231115 | 102000 | 3763163450 | 12240 | 12240 | 12250 | 12240 | 1144 |
| 639 | 20231115 | 101900 | 3749160880 | 12250 | 12250 | 12250 | 12240 | 503 |
| 640 | 20231115 | 101800 | 3743001580 | 12250 | 12230 | 12250 | 12230 | 387 |
| 641 | 20231115 | 101700 | 3738265010 | 12240 | 12250 | 12250 | 12240 | 686 |
| 642 | 20231115 | 101600 | 3729867450 | 12240 | 12240 | 12250 | 12240 | 116 |
| 643 | 20231115 | 101500 | 3728447510 | 12240 | 12220 | 12260 | 12220 | 3778 |
| 644 | 20231115 | 101400 | 3682212210 | 12210 | 12230 | 12230 | 12210 | 523 |
| 645 | 20231115 | 101300 | 3675819760 | 12230 | 12230 | 12240 | 12230 | 106 |
| 646 | 20231115 | 101200 | 3674523040 | 12240 | 12260 | 12260 | 12240 | 514 |
| 647 | 20231115 | 101100 | 3668223600 | 12270 | 12260 | 12270 | 12260 | 210 |
| 648 | 20231115 | 101000 | 3665648450 | 12260 | 12260 | 12270 | 12260 | 112 |
| 649 | 20231115 | 100900 | 3664275160 | 12250 | 12230 | 12250 | 12230 | 849 |
| 650 | 20231115 | 100800 | 3653880060 | 12220 | 12230 | 12240 | 12220 | 643 |
| 651 | 20231115 | 100700 | 3646017600 | 12230 | 12230 | 12240 | 12230 | 434 |
| 652 | 20231115 | 100600 | 3640708850 | 12230 | 12220 | 12240 | 12220 | 457 |
| 653 | 20231115 | 100500 | 3635120660 | 12240 | 12210 | 12240 | 12200 | 1986 |
| 654 | 20231115 | 100400 | 3610853540 | 12210 | 12180 | 12210 | 12180 | 770 |
| 655 | 20231115 | 100300 | 3601462530 | 12180 | 12220 | 12220 | 12180 | 799 |
| 656 | 20231115 | 100200 | 3591717400 | 12190 | 12190 | 12190 | 12180 | 44 |
| 657 | 20231115 | 100100 | 3591181350 | 12170 | 12260 | 12280 | 12170 | 1430 |
| 658 | 20231115 | 100000 | 3573658220 | 12260 | 12190 | 12260 | 12190 | 2618 |
| 659 | 20231115 | 095900 | 3541681500 | 12190 | 12180 | 12190 | 12170 | 650 |
| 660 | 20231115 | 095800 | 3533767380 | 12180 | 12200 | 12200 | 12170 | 663 |
| 661 | 20231115 | 095700 | 3525690470 | 12190 | 12160 | 12200 | 12160 | 1222 |
| 662 | 20231115 | 095600 | 3510802380 | 12150 | 12200 | 12200 | 12150 | 2644 |
| 663 | 20231115 | 095500 | 3478572050 | 12200 | 12240 | 12240 | 12200 | 7008 |
| 664 | 20231115 | 095400 | 3392988750 | 12250 | 12240 | 12250 | 12240 | 521 |
| 665 | 20231115 | 095300 | 3386610810 | 12240 | 12270 | 12270 | 12240 | 1112 |
| 666 | 20231115 | 095200 | 3372987460 | 12260 | 12270 | 12290 | 12260 | 1871 |
| 667 | 20231115 | 095100 | 3350021330 | 12260 | 12200 | 12260 | 12200 | 4658 |
| 668 | 20231115 | 095000 | 3293074500 | 12210 | 12210 | 12220 | 12200 | 1639 |
| 669 | 20231115 | 094900 | 3273073930 | 12210 | 12210 | 12210 | 12200 | 2208 |
| 670 | 20231115 | 094800 | 3246122230 | 12220 | 12170 | 12230 | 12170 | 2674 |
| 671 | 20231115 | 094700 | 3213491550 | 12150 | 12160 | 12190 | 12150 | 1852 |
| 672 | 20231115 | 094600 | 3190955010 | 12160 | 12160 | 12160 | 12150 | 768 |
| 673 | 20231115 | 094500 | 3181617320 | 12150 | 12150 | 12170 | 12150 | 2120 |
| 674 | 20231115 | 094400 | 3155846460 | 12150 | 12130 | 12160 | 12130 | 1950 |
| 675 | 20231115 | 094300 | 3132163730 | 12130 | 12140 | 12140 | 12120 | 1314 |
| 676 | 20231115 | 094200 | 3116222910 | 12130 | 12140 | 12140 | 12130 | 628 |
| 677 | 20231115 | 094100 | 3108604880 | 12130 | 12100 | 12130 | 12090 | 2694 |
| 678 | 20231115 | 094000 | 3075950030 | 12090 | 12090 | 12120 | 12080 | 1634 |
| 679 | 20231115 | 093900 | 3056180770 | 12090 | 12090 | 12100 | 12080 | 1399 |
| 680 | 20231115 | 093800 | 3039270220 | 12090 | 12100 | 12120 | 12080 | 2534 |
| 681 | 20231115 | 093700 | 3008610740 | 12080 | 12080 | 12100 | 12070 | 3414 |
| 682 | 20231115 | 093600 | 2967367130 | 12080 | 12060 | 12090 | 12050 | 1169 |
| 683 | 20231115 | 093500 | 2953258750 | 12050 | 12000 | 12050 | 12000 | 4545 |
| 684 | 20231115 | 093400 | 2898595850 | 12010 | 11980 | 12010 | 11980 | 2880 |
| 685 | 20231115 | 093300 | 2864027550 | 11980 | 11980 | 11990 | 11950 | 1886 |
| 686 | 20231115 | 093200 | 2841452690 | 11980 | 12030 | 12030 | 11970 | 1784 |
| 687 | 20231115 | 093100 | 2820045720 | 12030 | 11970 | 12030 | 11970 | 2274 |
| 688 | 20231115 | 093000 | 2792752830 | 11980 | 11900 | 11980 | 11900 | 1890 |
| 689 | 20231115 | 092900 | 2770161080 | 11900 | 11950 | 11960 | 11890 | 26298 |
| 690 | 20231115 | 092800 | 2456688680 | 11970 | 11970 | 11990 | 11950 | 5001 |
| 691 | 20231115 | 092700 | 2396866900 | 11980 | 12000 | 12000 | 11970 | 2194 |
| 692 | 20231115 | 092600 | 2370585910 | 12000 | 12000 | 12000 | 11990 | 1237 |
| 693 | 20231115 | 092500 | 2355742940 | 12000 | 12020 | 12020 | 11990 | 2953 |
| 694 | 20231115 | 092400 | 2320299020 | 12010 | 12020 | 12030 | 12010 | 542 |
| 695 | 20231115 | 092300 | 2313785820 | 12020 | 12020 | 12030 | 12000 | 2503 |
| 696 | 20231115 | 092200 | 2283701500 | 12020 | 12000 | 12030 | 12000 | 3295 |
| 697 | 20231115 | 092100 | 2244084800 | 12000 | 11960 | 12000 | 11950 | 2843 |
| 698 | 20231115 | 092000 | 2210051550 | 12000 | 11930 | 12000 | 11930 | 7315 |
| 699 | 20231115 | 091900 | 2122491440 | 11960 | 12000 | 12000 | 11940 | 7334 |
| 700 | 20231115 | 091800 | 2034814520 | 12000 | 11920 | 12010 | 11920 | 3214 |
| 701 | 20231115 | 091700 | 1996277690 | 11920 | 12050 | 12060 | 11900 | 24439 |
| 702 | 20231115 | 091600 | 1703626800 | 12050 | 12120 | 12130 | 12040 | 12917 |
| 703 | 20231115 | 091500 | 1547572270 | 12130 | 12120 | 12150 | 12110 | 3099 |
| 704 | 20231115 | 091400 | 1510019850 | 12120 | 12120 | 12130 | 12110 | 3283 |
| 705 | 20231115 | 091300 | 1470245680 | 12110 | 12140 | 12150 | 12110 | 8035 |
| 706 | 20231115 | 091200 | 1372840470 | 12120 | 12160 | 12170 | 12120 | 10272 |
| 707 | 20231115 | 091100 | 1248048480 | 12170 | 12150 | 12190 | 12150 | 2162 |
| 708 | 20231115 | 091000 | 1221753780 | 12160 | 12120 | 12190 | 12110 | 4350 |
| 709 | 20231115 | 090900 | 1168919620 | 12150 | 12230 | 12230 | 12100 | 20818 |
| 710 | 20231115 | 090800 | 915643550 | 12230 | 12240 | 12250 | 12210 | 9211 |
| 711 | 20231115 | 090700 | 803042320 | 12230 | 12250 | 12250 | 12220 | 7592 |
| 712 | 20231115 | 090600 | 710170080 | 12240 | 12250 | 12300 | 12240 | 4908 |
| 713 | 20231115 | 090500 | 649950580 | 12250 | 12310 | 12340 | 12250 | 9504 |
| 714 | 20231115 | 090400 | 533453840 | 12280 | 12290 | 12350 | 12230 | 14353 |
| 715 | 20231115 | 090300 | 357440330 | 12290 | 12330 | 12330 | 12270 | 5076 |
| 716 | 20231115 | 090200 | 295044610 | 12310 | 12300 | 12340 | 12300 | 8358 |
| 717 | 20231115 | 090100 | 192062260 | 12300 | 12400 | 12440 | 12290 | 9340 |
| 718 | 20231115 | 090000 | 76592500 | 12400 | 12540 | 12550 | 12400 | 6121 |