38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 205500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 12184 |
| 3 | 20231117 | 205400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20231117 | 205300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20231117 | 205200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20231117 | 205100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20231117 | 205000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20231117 | 204900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20231117 | 204800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20231117 | 204700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20231117 | 204600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20231117 | 204500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20231117 | 204400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20231117 | 204300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20231117 | 204200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20231117 | 204100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20231117 | 204000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20231117 | 203900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20231117 | 203800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20231117 | 203700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20231117 | 203600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20231117 | 203500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20231117 | 203400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20231117 | 203300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20231117 | 203200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20231117 | 203100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20231117 | 203000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20231117 | 202900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20231117 | 202800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20231117 | 202700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20231117 | 202600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20231117 | 202500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 12184 |
| 33 | 20231117 | 202400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20231117 | 202300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20231117 | 202200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20231117 | 202100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20231117 | 202000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20231117 | 201900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20231117 | 201800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20231117 | 201700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20231117 | 201600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20231117 | 201500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20231117 | 201400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20231117 | 201300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20231117 | 201200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20231117 | 201100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20231117 | 201000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20231117 | 200900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20231117 | 200800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20231117 | 200700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20231117 | 200600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20231117 | 200500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20231117 | 200400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20231117 | 200300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20231117 | 200200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20231117 | 200100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20231117 | 200000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20231117 | 195900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20231117 | 195800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20231117 | 195700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20231117 | 195600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20231117 | 195500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 12184 |
| 63 | 20231117 | 195400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20231117 | 195300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20231117 | 195200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20231117 | 195100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20231117 | 195000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20231117 | 194900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20231117 | 194800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20231117 | 194700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20231117 | 194600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20231117 | 194500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20231117 | 194400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20231117 | 194300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20231117 | 194200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20231117 | 194100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20231117 | 194000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20231117 | 193900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20231117 | 193800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20231117 | 193700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20231117 | 193600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20231117 | 193500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20231117 | 193400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20231117 | 193300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20231117 | 193200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20231117 | 193100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20231117 | 193000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20231117 | 192900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20231117 | 192800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20231117 | 192700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20231117 | 192600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20231117 | 192500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 12184 |
| 93 | 20231117 | 192400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20231117 | 192300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20231117 | 192200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20231117 | 192100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20231117 | 192000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20231117 | 191900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20231117 | 191800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20231117 | 191700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20231117 | 191600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20231117 | 191500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20231117 | 191400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20231117 | 191300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20231117 | 191200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20231117 | 191100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20231117 | 191000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20231117 | 190900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20231117 | 190800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20231117 | 190700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20231117 | 190600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20231117 | 190500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20231117 | 190400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20231117 | 190300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20231117 | 190200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20231117 | 190100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20231117 | 190000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20231117 | 185900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20231117 | 185800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20231117 | 185700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20231117 | 185600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20231117 | 185500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 12184 |
| 123 | 20231117 | 185400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20231117 | 185300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20231117 | 185200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20231117 | 185100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20231117 | 185000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20231117 | 184900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20231117 | 184800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20231117 | 184700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20231117 | 184600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20231117 | 184500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20231117 | 184400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20231117 | 184300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20231117 | 184200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20231117 | 184100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20231117 | 184000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20231117 | 183900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20231117 | 183800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20231117 | 183700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20231117 | 183600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20231117 | 183500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20231117 | 183400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20231117 | 183300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20231117 | 183200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20231117 | 183100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20231117 | 183000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20231117 | 182900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20231117 | 182800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20231117 | 182700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20231117 | 182600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20231117 | 182500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 12184 |
| 153 | 20231117 | 182400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20231117 | 182300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20231117 | 182200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20231117 | 182100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20231117 | 182000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20231117 | 181900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20231117 | 181800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20231117 | 181700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20231117 | 181600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20231117 | 181500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20231117 | 181400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20231117 | 181300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20231117 | 181200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20231117 | 181100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20231117 | 181000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20231117 | 180900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20231117 | 180800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20231117 | 180700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20231117 | 180600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20231117 | 180500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20231117 | 180400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20231117 | 180300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20231117 | 180200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20231117 | 180100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20231117 | 180000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20231117 | 175900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20231117 | 175800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20231117 | 175700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20231117 | 175600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20231117 | 175500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 12184 |
| 183 | 20231117 | 175400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20231117 | 175300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20231117 | 175200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20231117 | 175100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20231117 | 175000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20231117 | 174900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20231117 | 174800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20231117 | 174700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20231117 | 174600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20231117 | 174500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20231117 | 174400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20231117 | 174300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20231117 | 174200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20231117 | 174100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20231117 | 174000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20231117 | 173900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20231117 | 173800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20231117 | 173700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20231117 | 173600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20231117 | 173500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20231117 | 173400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20231117 | 173300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20231117 | 173200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20231117 | 173100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20231117 | 173000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20231117 | 172900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20231117 | 172800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20231117 | 172700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20231117 | 172600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20231117 | 172500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 12184 |
| 213 | 20231117 | 172400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20231117 | 172300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20231117 | 172200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20231117 | 172100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20231117 | 172000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20231117 | 171900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20231117 | 171800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20231117 | 171700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20231117 | 171600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20231117 | 171500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20231117 | 171400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20231117 | 171300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20231117 | 171200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20231117 | 171100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20231117 | 171000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20231117 | 170900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20231117 | 170800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20231117 | 170700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20231117 | 170600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20231117 | 170500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20231117 | 170400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20231117 | 170300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20231117 | 170200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20231117 | 170100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20231117 | 170000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20231117 | 165900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20231117 | 165800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20231117 | 165700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20231117 | 165600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20231117 | 165500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 12184 |
| 243 | 20231117 | 165400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20231117 | 165300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20231117 | 165200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20231117 | 165100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20231117 | 165000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20231117 | 164900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20231117 | 164800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20231117 | 164700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20231117 | 164600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20231117 | 164500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20231117 | 164400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20231117 | 164300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20231117 | 164200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20231117 | 164100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 257 | 20231117 | 164000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 258 | 20231117 | 163900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20231117 | 163800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20231117 | 163700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20231117 | 163600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20231117 | 163500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20231117 | 163400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 264 | 20231117 | 163300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 265 | 20231117 | 163200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 266 | 20231117 | 163100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 267 | 20231117 | 163000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 268 | 20231117 | 162900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 269 | 20231117 | 162800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 270 | 20231117 | 162700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 271 | 20231117 | 162600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 272 | 20231117 | 162500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 12184 |
| 273 | 20231117 | 162400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 274 | 20231117 | 162300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 275 | 20231117 | 162200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 276 | 20231117 | 162100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 277 | 20231117 | 162000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 278 | 20231117 | 161900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 279 | 20231117 | 161800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 280 | 20231117 | 161700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 281 | 20231117 | 161600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 282 | 20231117 | 161500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 283 | 20231117 | 161400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 284 | 20231117 | 161300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 285 | 20231117 | 161200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 286 | 20231117 | 161100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 287 | 20231117 | 161000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 288 | 20231117 | 160900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 289 | 20231117 | 160800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 290 | 20231117 | 160700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 291 | 20231117 | 160600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 292 | 20231117 | 160500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 293 | 20231117 | 160400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 294 | 20231117 | 160300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 295 | 20231117 | 160200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 296 | 20231117 | 160100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 297 | 20231117 | 160000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 298 | 20231117 | 155900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 299 | 20231117 | 155800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 300 | 20231117 | 155700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 301 | 20231117 | 155600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 302 | 20231117 | 155500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 12184 |
| 303 | 20231117 | 155400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 304 | 20231117 | 155300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 305 | 20231117 | 155200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 306 | 20231117 | 155100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 307 | 20231117 | 155000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 308 | 20231117 | 154900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 309 | 20231117 | 154800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 310 | 20231117 | 154700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 311 | 20231117 | 154600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 312 | 20231117 | 154500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 313 | 20231117 | 154400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 314 | 20231117 | 154300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 315 | 20231117 | 154200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 316 | 20231117 | 154100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 317 | 20231117 | 154000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 318 | 20231117 | 153900 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 319 | 20231117 | 153800 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 320 | 20231117 | 153700 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 321 | 20231117 | 153600 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 322 | 20231117 | 153500 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 323 | 20231117 | 153400 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 324 | 20231117 | 153300 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 325 | 20231117 | 153200 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 326 | 20231117 | 153100 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 327 | 20231117 | 153000 | 5900377220 | 11690 | 11690 | 11690 | 11690 | 12184 |
| 328 | 20231117 | 152900 | 5757946260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 329 | 20231117 | 152800 | 5757946260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 330 | 20231117 | 152700 | 5757946260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 331 | 20231117 | 152600 | 5757946260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 332 | 20231117 | 152500 | 5757946260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 333 | 20231117 | 152400 | 5757946260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 334 | 20231117 | 152300 | 5757946260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 335 | 20231117 | 152200 | 5757946260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 336 | 20231117 | 152100 | 5757946260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 337 | 20231117 | 152000 | 5757946260 | 11740 | 11740 | 11740 | 11740 | 0 |
| 338 | 20231117 | 151900 | 5757946260 | 11740 | 11730 | 11740 | 11730 | 4247 |
| 339 | 20231117 | 151800 | 5708099310 | 11720 | 11730 | 11730 | 11720 | 1378 |
| 340 | 20231117 | 151700 | 5691947890 | 11720 | 11730 | 11740 | 11720 | 880 |
| 341 | 20231117 | 151600 | 5681626140 | 11730 | 11730 | 11740 | 11720 | 1601 |
| 342 | 20231117 | 151500 | 5662847250 | 11730 | 11720 | 11740 | 11710 | 999 |
| 343 | 20231117 | 151400 | 5651141010 | 11710 | 11730 | 11730 | 11710 | 1704 |
| 344 | 20231117 | 151300 | 5631182390 | 11730 | 11720 | 11740 | 11700 | 2280 |
| 345 | 20231117 | 151200 | 5604458370 | 11710 | 11720 | 11730 | 11700 | 1482 |
| 346 | 20231117 | 151100 | 5587101400 | 11720 | 11720 | 11720 | 11710 | 1353 |
| 347 | 20231117 | 151000 | 5571252800 | 11710 | 11710 | 11720 | 11710 | 996 |
| 348 | 20231117 | 150900 | 5559586860 | 11720 | 11690 | 11730 | 11690 | 2373 |
| 349 | 20231117 | 150800 | 5531786180 | 11690 | 11720 | 11730 | 11690 | 2840 |
| 350 | 20231117 | 150700 | 5498506970 | 11720 | 11690 | 11730 | 11690 | 3013 |
| 351 | 20231117 | 150600 | 5463226440 | 11690 | 11690 | 11700 | 11680 | 2856 |
| 352 | 20231117 | 150500 | 5429835070 | 11690 | 11670 | 11700 | 11660 | 4429 |
| 353 | 20231117 | 150400 | 5378129320 | 11680 | 11680 | 11680 | 11670 | 1706 |
| 354 | 20231117 | 150300 | 5358213130 | 11670 | 11680 | 11690 | 11670 | 4243 |
| 355 | 20231117 | 150200 | 5308661950 | 11680 | 11680 | 11690 | 11680 | 1606 |
| 356 | 20231117 | 150100 | 5289898270 | 11680 | 11690 | 11700 | 11680 | 1754 |
| 357 | 20231117 | 150000 | 5269397960 | 11690 | 11680 | 11700 | 11680 | 3316 |
| 358 | 20231117 | 145900 | 5230622140 | 11680 | 11700 | 11700 | 11680 | 3417 |
| 359 | 20231117 | 145800 | 5190674830 | 11690 | 11690 | 11700 | 11690 | 1340 |
| 360 | 20231117 | 145700 | 5175007310 | 11690 | 11690 | 11700 | 11690 | 2481 |
| 361 | 20231117 | 145600 | 5146001780 | 11700 | 11700 | 11710 | 11700 | 2638 |
| 362 | 20231117 | 145500 | 5115133060 | 11700 | 11700 | 11710 | 11700 | 1574 |
| 363 | 20231117 | 145400 | 5096713490 | 11700 | 11710 | 11710 | 11700 | 1559 |
| 364 | 20231117 | 145300 | 5078467510 | 11700 | 11720 | 11720 | 11700 | 1181 |
| 365 | 20231117 | 145200 | 5064645510 | 11710 | 11710 | 11720 | 11700 | 2696 |
| 366 | 20231117 | 145100 | 5033072680 | 11720 | 11720 | 11730 | 11710 | 2273 |
| 367 | 20231117 | 145000 | 5006439820 | 11720 | 11710 | 11730 | 11710 | 1043 |
| 368 | 20231117 | 144900 | 4994222240 | 11710 | 11710 | 11720 | 11710 | 1002 |
| 369 | 20231117 | 144800 | 4982486230 | 11710 | 11710 | 11720 | 11700 | 1647 |
| 370 | 20231117 | 144700 | 4963205910 | 11700 | 11720 | 11720 | 11700 | 1456 |
| 371 | 20231117 | 144600 | 4946158900 | 11710 | 11690 | 11720 | 11690 | 2053 |
| 372 | 20231117 | 144500 | 4922131620 | 11690 | 11690 | 11710 | 11680 | 3076 |
| 373 | 20231117 | 144400 | 4886143040 | 11690 | 11680 | 11690 | 11680 | 2873 |
| 374 | 20231117 | 144300 | 4852566980 | 11680 | 11670 | 11700 | 11670 | 1461 |
| 375 | 20231117 | 144200 | 4835497250 | 11670 | 11680 | 11690 | 11670 | 1268 |
| 376 | 20231117 | 144100 | 4820690330 | 11680 | 11680 | 11700 | 11670 | 2035 |
| 377 | 20231117 | 144000 | 4796917610 | 11680 | 11680 | 11690 | 11670 | 971 |
| 378 | 20231117 | 143900 | 4785577340 | 11680 | 11670 | 11700 | 11670 | 1956 |
| 379 | 20231117 | 143800 | 4762724950 | 11670 | 11690 | 11710 | 11670 | 2331 |
| 380 | 20231117 | 143700 | 4735474360 | 11690 | 11680 | 11700 | 11670 | 2996 |
| 381 | 20231117 | 143600 | 4700475630 | 11680 | 11710 | 11710 | 11680 | 6947 |
| 382 | 20231117 | 143500 | 4619200560 | 11710 | 11730 | 11730 | 11710 | 2672 |
| 383 | 20231117 | 143400 | 4587876730 | 11740 | 11740 | 11740 | 11730 | 273 |
| 384 | 20231117 | 143300 | 4584672120 | 11740 | 11730 | 11740 | 11730 | 566 |
| 385 | 20231117 | 143200 | 4578028650 | 11740 | 11770 | 11770 | 11730 | 1604 |
| 386 | 20231117 | 143100 | 4559193020 | 11760 | 11740 | 11780 | 11740 | 1245 |
| 387 | 20231117 | 143000 | 4544560820 | 11740 | 11740 | 11740 | 11720 | 1473 |
| 388 | 20231117 | 142900 | 4527281000 | 11730 | 11740 | 11740 | 11730 | 1006 |
| 389 | 20231117 | 142800 | 4515476160 | 11740 | 11740 | 11750 | 11730 | 510 |
| 390 | 20231117 | 142700 | 4509489750 | 11750 | 11720 | 11750 | 11720 | 4910 |
| 391 | 20231117 | 142600 | 4451886870 | 11720 | 11750 | 11750 | 11710 | 3782 |
| 392 | 20231117 | 142500 | 4407534630 | 11750 | 11750 | 11750 | 11740 | 453 |
| 393 | 20231117 | 142400 | 4402214320 | 11750 | 11760 | 11760 | 11740 | 2909 |
| 394 | 20231117 | 142300 | 4368028570 | 11760 | 11760 | 11760 | 11750 | 207 |
| 395 | 20231117 | 142200 | 4365595920 | 11760 | 11750 | 11760 | 11750 | 212 |
| 396 | 20231117 | 142100 | 4363103190 | 11760 | 11760 | 11760 | 11750 | 318 |
| 397 | 20231117 | 142000 | 4359363810 | 11760 | 11780 | 11780 | 11760 | 1920 |
| 398 | 20231117 | 141900 | 4336775750 | 11770 | 11770 | 11770 | 11760 | 820 |
| 399 | 20231117 | 141800 | 4327124480 | 11770 | 11780 | 11780 | 11760 | 867 |
| 400 | 20231117 | 141700 | 4316919140 | 11780 | 11780 | 11780 | 11770 | 172 |
| 401 | 20231117 | 141600 | 4314893120 | 11780 | 11780 | 11780 | 11770 | 310 |
| 402 | 20231117 | 141500 | 4311242590 | 11780 | 11780 | 11780 | 11770 | 193 |
| 403 | 20231117 | 141400 | 4308969180 | 11780 | 11760 | 11790 | 11760 | 1048 |
| 404 | 20231117 | 141300 | 4296630440 | 11770 | 11790 | 11790 | 11760 | 2327 |
| 405 | 20231117 | 141200 | 4269227690 | 11790 | 11790 | 11800 | 11780 | 785 |
| 406 | 20231117 | 141100 | 4259973090 | 11790 | 11780 | 11790 | 11780 | 596 |
| 407 | 20231117 | 141000 | 4252946790 | 11800 | 11800 | 11800 | 11790 | 508 |
| 408 | 20231117 | 140900 | 4246955230 | 11800 | 11800 | 11800 | 11790 | 2592 |
| 409 | 20231117 | 140800 | 4216386450 | 11810 | 11810 | 11810 | 11800 | 16 |
| 410 | 20231117 | 140700 | 4216197620 | 11810 | 11800 | 11810 | 11790 | 514 |
| 411 | 20231117 | 140600 | 4210130810 | 11810 | 11820 | 11820 | 11800 | 820 |
| 412 | 20231117 | 140500 | 4200448840 | 11810 | 11810 | 11820 | 11810 | 826 |
| 413 | 20231117 | 140400 | 4190690710 | 11820 | 11820 | 11820 | 11810 | 229 |
| 414 | 20231117 | 140300 | 4187984290 | 11810 | 11840 | 11840 | 11810 | 3425 |
| 415 | 20231117 | 140200 | 4147482680 | 11840 | 11840 | 11840 | 11830 | 784 |
| 416 | 20231117 | 140100 | 4138200290 | 11840 | 11840 | 11840 | 11830 | 574 |
| 417 | 20231117 | 140000 | 4131406740 | 11840 | 11830 | 11850 | 11830 | 302 |
| 418 | 20231117 | 135900 | 4127831460 | 11840 | 11840 | 11840 | 11830 | 1713 |
| 419 | 20231117 | 135800 | 4107549690 | 11840 | 11830 | 11840 | 11830 | 329 |
| 420 | 20231117 | 135700 | 4103656140 | 11840 | 11840 | 11840 | 11830 | 292 |
| 421 | 20231117 | 135600 | 4100199150 | 11840 | 11840 | 11840 | 11830 | 398 |
| 422 | 20231117 | 135500 | 4095487100 | 11840 | 11840 | 11840 | 11830 | 704 |
| 423 | 20231117 | 135400 | 4087155280 | 11830 | 11830 | 11830 | 11820 | 1023 |
| 424 | 20231117 | 135300 | 4075053320 | 11830 | 11830 | 11830 | 11820 | 488 |
| 425 | 20231117 | 135200 | 4069280450 | 11830 | 11830 | 11830 | 11820 | 262 |
| 426 | 20231117 | 135100 | 4066181400 | 11830 | 11830 | 11830 | 11830 | 274 |
| 427 | 20231117 | 135000 | 4062939980 | 11820 | 11830 | 11830 | 11820 | 206 |
| 428 | 20231117 | 134900 | 4060503320 | 11830 | 11810 | 11830 | 11810 | 309 |
| 429 | 20231117 | 134800 | 4056850880 | 11820 | 11820 | 11820 | 11810 | 627 |
| 430 | 20231117 | 134700 | 4049440040 | 11820 | 11810 | 11820 | 11810 | 226 |
| 431 | 20231117 | 134600 | 4046769110 | 11820 | 11820 | 11820 | 11810 | 403 |
| 432 | 20231117 | 134500 | 4042006000 | 11820 | 11810 | 11820 | 11800 | 1153 |
| 433 | 20231117 | 134400 | 4028398770 | 11810 | 11800 | 11810 | 11800 | 1109 |
| 434 | 20231117 | 134300 | 4015304460 | 11800 | 11780 | 11810 | 11780 | 1128 |
| 435 | 20231117 | 134200 | 4001994600 | 11790 | 11790 | 11800 | 11790 | 884 |
| 436 | 20231117 | 134100 | 3991572030 | 11800 | 11790 | 11800 | 11780 | 629 |
| 437 | 20231117 | 134000 | 3984155990 | 11790 | 11790 | 11800 | 11790 | 1169 |
| 438 | 20231117 | 133900 | 3970370230 | 11790 | 11790 | 11790 | 11780 | 203 |
| 439 | 20231117 | 133800 | 3967977160 | 11790 | 11800 | 11800 | 11790 | 890 |
| 440 | 20231117 | 133700 | 3957483870 | 11800 | 11800 | 11800 | 11790 | 191 |
| 441 | 20231117 | 133600 | 3955230200 | 11800 | 11780 | 11800 | 11780 | 809 |
| 442 | 20231117 | 133500 | 3945691710 | 11790 | 11790 | 11790 | 11790 | 169 |
| 443 | 20231117 | 133400 | 3943699200 | 11790 | 11800 | 11800 | 11780 | 2551 |
| 444 | 20231117 | 133300 | 3913623180 | 11800 | 11800 | 11810 | 11800 | 831 |
| 445 | 20231117 | 133200 | 3903816560 | 11810 | 11800 | 11810 | 11800 | 222 |
| 446 | 20231117 | 133100 | 3901195090 | 11810 | 11800 | 11810 | 11800 | 1104 |
| 447 | 20231117 | 133000 | 3888164970 | 11810 | 11800 | 11810 | 11800 | 251 |
| 448 | 20231117 | 132900 | 3885203020 | 11800 | 11800 | 11800 | 11790 | 441 |
| 449 | 20231117 | 132800 | 3879999390 | 11790 | 11800 | 11800 | 11790 | 321 |
| 450 | 20231117 | 132700 | 3876211780 | 11800 | 11800 | 11810 | 11800 | 248 |
| 451 | 20231117 | 132600 | 3873283380 | 11800 | 11790 | 11810 | 11790 | 511 |
| 452 | 20231117 | 132500 | 3867253280 | 11800 | 11800 | 11800 | 11790 | 185 |
| 453 | 20231117 | 132400 | 3865070410 | 11810 | 11800 | 11810 | 11800 | 621 |
| 454 | 20231117 | 132300 | 3857742590 | 11800 | 11800 | 11800 | 11790 | 1283 |
| 455 | 20231117 | 132200 | 3842613370 | 11800 | 11790 | 11800 | 11780 | 1261 |
| 456 | 20231117 | 132100 | 3827743480 | 11790 | 11790 | 11790 | 11780 | 1687 |
| 457 | 20231117 | 132000 | 3807853900 | 11800 | 11790 | 11800 | 11790 | 170 |
| 458 | 20231117 | 131900 | 3805849580 | 11790 | 11780 | 11800 | 11770 | 689 |
| 459 | 20231117 | 131800 | 3797733440 | 11780 | 11770 | 11780 | 11760 | 719 |
| 460 | 20231117 | 131700 | 3789269340 | 11760 | 11780 | 11780 | 11760 | 950 |
| 461 | 20231117 | 131600 | 3778088360 | 11780 | 11790 | 11800 | 11770 | 942 |
| 462 | 20231117 | 131500 | 3766992520 | 11800 | 11780 | 11800 | 11780 | 188 |
| 463 | 20231117 | 131400 | 3764777370 | 11770 | 11790 | 11800 | 11770 | 649 |
| 464 | 20231117 | 131300 | 3757129040 | 11790 | 11780 | 11790 | 11770 | 1402 |
| 465 | 20231117 | 131200 | 3740612010 | 11790 | 11780 | 11790 | 11780 | 194 |
| 466 | 20231117 | 131100 | 3738325150 | 11790 | 11800 | 11800 | 11780 | 716 |
| 467 | 20231117 | 131000 | 3729882720 | 11790 | 11800 | 11800 | 11790 | 630 |
| 468 | 20231117 | 130900 | 3722453480 | 11790 | 11800 | 11800 | 11790 | 31 |
| 469 | 20231117 | 130800 | 3722087970 | 11790 | 11810 | 11810 | 11790 | 1218 |
| 470 | 20231117 | 130700 | 3707715480 | 11810 | 11800 | 11810 | 11800 | 191 |
| 471 | 20231117 | 130600 | 3705460130 | 11800 | 11790 | 11800 | 11790 | 221 |
| 472 | 20231117 | 130500 | 3702852380 | 11790 | 11790 | 11800 | 11790 | 474 |
| 473 | 20231117 | 130400 | 3697263890 | 11800 | 11790 | 11800 | 11790 | 240 |
| 474 | 20231117 | 130300 | 3694434280 | 11790 | 11790 | 11790 | 11780 | 564 |
| 475 | 20231117 | 130200 | 3687784850 | 11790 | 11800 | 11800 | 11790 | 1217 |
| 476 | 20231117 | 130100 | 3673431900 | 11810 | 11790 | 11810 | 11790 | 173 |
| 477 | 20231117 | 130000 | 3671390720 | 11800 | 11790 | 11800 | 11790 | 172 |
| 478 | 20231117 | 125900 | 3669361880 | 11790 | 11790 | 11790 | 11780 | 114 |
| 479 | 20231117 | 125800 | 3668018120 | 11790 | 11790 | 11790 | 11780 | 218 |
| 480 | 20231117 | 125700 | 3665448060 | 11780 | 11790 | 11800 | 11780 | 793 |
| 481 | 20231117 | 125600 | 3656100700 | 11800 | 11780 | 11800 | 11780 | 123 |
| 482 | 20231117 | 125500 | 3654650620 | 11790 | 11790 | 11790 | 11780 | 209 |
| 483 | 20231117 | 125400 | 3652186530 | 11790 | 11780 | 11790 | 11780 | 80 |
| 484 | 20231117 | 125300 | 3651243990 | 11790 | 11790 | 11790 | 11790 | 379 |
| 485 | 20231117 | 125200 | 3646775580 | 11790 | 11770 | 11800 | 11760 | 171 |
| 486 | 20231117 | 125100 | 3644762930 | 11780 | 11760 | 11780 | 11760 | 348 |
| 487 | 20231117 | 125000 | 3640668390 | 11770 | 11770 | 11780 | 11760 | 800 |
| 488 | 20231117 | 124900 | 3631250170 | 11770 | 11770 | 11780 | 11770 | 29 |
| 489 | 20231117 | 124800 | 3630908710 | 11780 | 11780 | 11790 | 11780 | 1057 |
| 490 | 20231117 | 124700 | 3618457180 | 11790 | 11800 | 11800 | 11790 | 1872 |
| 491 | 20231117 | 124600 | 3596386230 | 11790 | 11800 | 11800 | 11790 | 1327 |
| 492 | 20231117 | 124500 | 3580728400 | 11800 | 11810 | 11810 | 11800 | 236 |
| 493 | 20231117 | 124400 | 3577941570 | 11800 | 11810 | 11810 | 11800 | 56 |
| 494 | 20231117 | 124300 | 3577280230 | 11810 | 11800 | 11810 | 11790 | 625 |
| 495 | 20231117 | 124200 | 3569900810 | 11810 | 11800 | 11810 | 11800 | 638 |
| 496 | 20231117 | 124100 | 3562372390 | 11790 | 11800 | 11800 | 11790 | 260 |
| 497 | 20231117 | 124000 | 3559306040 | 11780 | 11800 | 11810 | 11780 | 1949 |
| 498 | 20231117 | 123900 | 3536310870 | 11800 | 11790 | 11800 | 11790 | 569 |
| 499 | 20231117 | 123800 | 3529599770 | 11790 | 11780 | 11790 | 11780 | 260 |
| 500 | 20231117 | 123700 | 3526535080 | 11790 | 11780 | 11790 | 11780 | 223 |
| 501 | 20231117 | 123600 | 3523907340 | 11780 | 11760 | 11780 | 11760 | 216 |
| 502 | 20231117 | 123500 | 3521365240 | 11760 | 11770 | 11770 | 11760 | 276 |
| 503 | 20231117 | 123400 | 3518117000 | 11770 | 11780 | 11780 | 11760 | 29 |
| 504 | 20231117 | 123300 | 3517775760 | 11780 | 11790 | 11790 | 11770 | 681 |
| 505 | 20231117 | 123200 | 3509756520 | 11780 | 11760 | 11790 | 11760 | 686 |
| 506 | 20231117 | 123100 | 3501678060 | 11770 | 11760 | 11770 | 11750 | 552 |
| 507 | 20231117 | 123000 | 3495185820 | 11760 | 11760 | 11760 | 11750 | 270 |
| 508 | 20231117 | 122900 | 3492010630 | 11760 | 11730 | 11760 | 11730 | 1567 |
| 509 | 20231117 | 122800 | 3473613730 | 11740 | 11740 | 11740 | 11730 | 278 |
| 510 | 20231117 | 122700 | 3470350310 | 11740 | 11730 | 11740 | 11720 | 249 |
| 511 | 20231117 | 122600 | 3467429440 | 11730 | 11740 | 11740 | 11730 | 322 |
| 512 | 20231117 | 122500 | 3463650480 | 11740 | 11750 | 11750 | 11720 | 762 |
| 513 | 20231117 | 122400 | 3454711710 | 11740 | 11750 | 11750 | 11730 | 419 |
| 514 | 20231117 | 122300 | 3449796290 | 11750 | 11720 | 11760 | 11720 | 804 |
| 515 | 20231117 | 122200 | 3440361590 | 11730 | 11720 | 11730 | 11720 | 237 |
| 516 | 20231117 | 122100 | 3437582040 | 11730 | 11730 | 11740 | 11730 | 421 |
| 517 | 20231117 | 122000 | 3432643650 | 11740 | 11720 | 11740 | 11710 | 133 |
| 518 | 20231117 | 121900 | 3431084820 | 11720 | 11720 | 11720 | 11710 | 207 |
| 519 | 20231117 | 121800 | 3428659020 | 11720 | 11710 | 11720 | 11710 | 491 |
| 520 | 20231117 | 121700 | 3422906490 | 11720 | 11710 | 11720 | 11710 | 288 |
| 521 | 20231117 | 121600 | 3419531980 | 11720 | 11720 | 11720 | 11710 | 227 |
| 522 | 20231117 | 121500 | 3416871680 | 11720 | 11720 | 11720 | 11710 | 3124 |
| 523 | 20231117 | 121400 | 3380288540 | 11720 | 11720 | 11720 | 11710 | 184 |
| 524 | 20231117 | 121300 | 3378132220 | 11720 | 11710 | 11720 | 11710 | 613 |
| 525 | 20231117 | 121200 | 3370950080 | 11720 | 11740 | 11740 | 11720 | 200 |
| 526 | 20231117 | 121100 | 3368604060 | 11740 | 11740 | 11740 | 11720 | 1373 |
| 527 | 20231117 | 121000 | 3352508260 | 11740 | 11730 | 11740 | 11730 | 235 |
| 528 | 20231117 | 120900 | 3349751370 | 11740 | 11720 | 11750 | 11720 | 322 |
| 529 | 20231117 | 120800 | 3345974930 | 11750 | 11730 | 11750 | 11720 | 533 |
| 530 | 20231117 | 120700 | 3339725240 | 11730 | 11740 | 11760 | 11730 | 618 |
| 531 | 20231117 | 120600 | 3332468300 | 11740 | 11730 | 11740 | 11730 | 169 |
| 532 | 20231117 | 120500 | 3330485620 | 11730 | 11730 | 11750 | 11720 | 173 |
| 533 | 20231117 | 120400 | 3328456000 | 11750 | 11750 | 11760 | 11730 | 1281 |
| 534 | 20231117 | 120300 | 3313416480 | 11760 | 11750 | 11760 | 11740 | 188 |
| 535 | 20231117 | 120200 | 3311207540 | 11750 | 11740 | 11760 | 11740 | 508 |
| 536 | 20231117 | 120100 | 3305238110 | 11750 | 11740 | 11760 | 11740 | 289 |
| 537 | 20231117 | 120000 | 3301841570 | 11760 | 11760 | 11760 | 11750 | 258 |
| 538 | 20231117 | 115900 | 3298809630 | 11760 | 11750 | 11760 | 11740 | 270 |
| 539 | 20231117 | 115800 | 3295638760 | 11740 | 11770 | 11770 | 11740 | 509 |
| 540 | 20231117 | 115700 | 3289654070 | 11770 | 11750 | 11770 | 11750 | 263 |
| 541 | 20231117 | 115600 | 3286563040 | 11750 | 11760 | 11770 | 11740 | 505 |
| 542 | 20231117 | 115500 | 3280625540 | 11770 | 11770 | 11770 | 11760 | 327 |
| 543 | 20231117 | 115400 | 3276779390 | 11760 | 11740 | 11770 | 11740 | 593 |
| 544 | 20231117 | 115300 | 3269810610 | 11750 | 11760 | 11760 | 11750 | 589 |
| 545 | 20231117 | 115200 | 3262886940 | 11750 | 11750 | 11760 | 11750 | 495 |
| 546 | 20231117 | 115100 | 3257070200 | 11760 | 11770 | 11790 | 11750 | 803 |
| 547 | 20231117 | 115000 | 3247617380 | 11770 | 11760 | 11770 | 11760 | 363 |
| 548 | 20231117 | 114900 | 3243347980 | 11760 | 11760 | 11760 | 11750 | 366 |
| 549 | 20231117 | 114800 | 3239044120 | 11770 | 11750 | 11770 | 11750 | 431 |
| 550 | 20231117 | 114700 | 3233975790 | 11760 | 11770 | 11770 | 11760 | 737 |
| 551 | 20231117 | 114600 | 3225305490 | 11770 | 11750 | 11770 | 11750 | 162 |
| 552 | 20231117 | 114500 | 3223401300 | 11740 | 11750 | 11750 | 11740 | 102 |
| 553 | 20231117 | 114400 | 3222202930 | 11740 | 11760 | 11760 | 11730 | 630 |
| 554 | 20231117 | 114300 | 3214806530 | 11770 | 11740 | 11770 | 11740 | 211 |
| 555 | 20231117 | 114200 | 3212328930 | 11740 | 11720 | 11750 | 11720 | 194 |
| 556 | 20231117 | 114100 | 3210055060 | 11720 | 11720 | 11770 | 11710 | 897 |
| 557 | 20231117 | 114000 | 3199540630 | 11720 | 11770 | 11770 | 11710 | 683 |
| 558 | 20231117 | 113900 | 3191532930 | 11770 | 11730 | 11770 | 11720 | 1034 |
| 559 | 20231117 | 113800 | 3179406700 | 11730 | 11720 | 11750 | 11710 | 1251 |
| 560 | 20231117 | 113700 | 3164733020 | 11720 | 11720 | 11720 | 11700 | 1456 |
| 561 | 20231117 | 113600 | 3147683860 | 11700 | 11740 | 11740 | 11690 | 6108 |
| 562 | 20231117 | 113500 | 3076165320 | 11740 | 11740 | 11740 | 11730 | 122 |
| 563 | 20231117 | 113400 | 3074733760 | 11740 | 11740 | 11750 | 11730 | 936 |
| 564 | 20231117 | 113300 | 3063748160 | 11740 | 11740 | 11740 | 11730 | 454 |
| 565 | 20231117 | 113200 | 3058420700 | 11730 | 11730 | 11750 | 11730 | 274 |
| 566 | 20231117 | 113100 | 3055204130 | 11750 | 11750 | 11750 | 11730 | 390 |
| 567 | 20231117 | 113000 | 3050624420 | 11750 | 11760 | 11770 | 11750 | 733 |
| 568 | 20231117 | 112900 | 3042008890 | 11770 | 11770 | 11770 | 11760 | 817 |
| 569 | 20231117 | 112800 | 3032395320 | 11770 | 11750 | 11780 | 11750 | 122 |
| 570 | 20231117 | 112700 | 3030961300 | 11740 | 11750 | 11750 | 11740 | 473 |
| 571 | 20231117 | 112600 | 3025403690 | 11750 | 11740 | 11750 | 11730 | 670 |
| 572 | 20231117 | 112500 | 3017540640 | 11750 | 11760 | 11780 | 11740 | 1077 |
| 573 | 20231117 | 112400 | 3004878810 | 11780 | 11790 | 11790 | 11750 | 1264 |
| 574 | 20231117 | 112300 | 2990002770 | 11790 | 11770 | 11790 | 11770 | 2001 |
| 575 | 20231117 | 112200 | 2966447780 | 11770 | 11760 | 11770 | 11750 | 765 |
| 576 | 20231117 | 112100 | 2957452170 | 11760 | 11770 | 11770 | 11750 | 523 |
| 577 | 20231117 | 112000 | 2951300640 | 11770 | 11780 | 11780 | 11760 | 300 |
| 578 | 20231117 | 111900 | 2947769640 | 11780 | 11760 | 11780 | 11760 | 460 |
| 579 | 20231117 | 111800 | 2942354790 | 11770 | 11780 | 11780 | 11760 | 562 |
| 580 | 20231117 | 111700 | 2935737900 | 11790 | 11790 | 11790 | 11780 | 296 |
| 581 | 20231117 | 111600 | 2932250660 | 11790 | 11780 | 11790 | 11780 | 446 |
| 582 | 20231117 | 111500 | 2926995650 | 11790 | 11790 | 11790 | 11780 | 583 |
| 583 | 20231117 | 111400 | 2920122230 | 11790 | 11770 | 11790 | 11750 | 1081 |
| 584 | 20231117 | 111300 | 2907395540 | 11760 | 11760 | 11770 | 11740 | 1022 |
| 585 | 20231117 | 111200 | 2895376660 | 11740 | 11720 | 11750 | 11700 | 4562 |
| 586 | 20231117 | 111100 | 2841873440 | 11750 | 11760 | 11760 | 11720 | 3244 |
| 587 | 20231117 | 111000 | 2803795660 | 11760 | 11750 | 11760 | 11750 | 335 |
| 588 | 20231117 | 110900 | 2799857400 | 11760 | 11770 | 11770 | 11750 | 626 |
| 589 | 20231117 | 110800 | 2792498000 | 11770 | 11760 | 11780 | 11750 | 1905 |
| 590 | 20231117 | 110700 | 2770100910 | 11760 | 11770 | 11790 | 11750 | 3361 |
| 591 | 20231117 | 110600 | 2730560150 | 11770 | 11780 | 11780 | 11760 | 2890 |
| 592 | 20231117 | 110500 | 2696544930 | 11770 | 11780 | 11790 | 11760 | 4824 |
| 593 | 20231117 | 110400 | 2639754970 | 11790 | 11790 | 11800 | 11780 | 613 |
| 594 | 20231117 | 110300 | 2632530400 | 11790 | 11800 | 11800 | 11790 | 84 |
| 595 | 20231117 | 110200 | 2631539790 | 11800 | 11800 | 11800 | 11790 | 230 |
| 596 | 20231117 | 110100 | 2628826440 | 11800 | 11800 | 11800 | 11790 | 274 |
| 597 | 20231117 | 110000 | 2625595580 | 11800 | 11810 | 11810 | 11790 | 1883 |
| 598 | 20231117 | 105900 | 2603374580 | 11810 | 11810 | 11820 | 11800 | 1631 |
| 599 | 20231117 | 105800 | 2584110250 | 11820 | 11810 | 11820 | 11810 | 35 |
| 600 | 20231117 | 105700 | 2583696720 | 11820 | 11830 | 11830 | 11820 | 146 |
| 601 | 20231117 | 105600 | 2581969750 | 11810 | 11830 | 11840 | 11810 | 3411 |
| 602 | 20231117 | 105500 | 2541631970 | 11840 | 11850 | 11860 | 11840 | 1472 |
| 603 | 20231117 | 105400 | 2524194500 | 11850 | 11850 | 11850 | 11840 | 168 |
| 604 | 20231117 | 105300 | 2522204120 | 11850 | 11860 | 11860 | 11850 | 46 |
| 605 | 20231117 | 105200 | 2521658740 | 11870 | 11850 | 11870 | 11850 | 263 |
| 606 | 20231117 | 105100 | 2518539200 | 11850 | 11840 | 11860 | 11830 | 1440 |
| 607 | 20231117 | 105000 | 2501483350 | 11840 | 11830 | 11840 | 11830 | 44 |
| 608 | 20231117 | 104900 | 2500962640 | 11840 | 11840 | 11840 | 11830 | 118 |
| 609 | 20231117 | 104800 | 2499565790 | 11840 | 11870 | 11870 | 11840 | 1151 |
| 610 | 20231117 | 104700 | 2485917440 | 11870 | 11870 | 11870 | 11870 | 89 |
| 611 | 20231117 | 104600 | 2484861010 | 11870 | 11860 | 11870 | 11860 | 615 |
| 612 | 20231117 | 104500 | 2477565240 | 11870 | 11870 | 11870 | 11860 | 63 |
| 613 | 20231117 | 104400 | 2476817820 | 11870 | 11880 | 11880 | 11860 | 886 |
| 614 | 20231117 | 104300 | 2466299080 | 11880 | 11880 | 11880 | 11880 | 18 |
| 615 | 20231117 | 104200 | 2466085240 | 11880 | 11880 | 11890 | 11870 | 465 |
| 616 | 20231117 | 104100 | 2460561030 | 11890 | 11880 | 11890 | 11880 | 59 |
| 617 | 20231117 | 104000 | 2459859820 | 11890 | 11890 | 11890 | 11890 | 145 |
| 618 | 20231117 | 103900 | 2458135770 | 11890 | 11890 | 11890 | 11880 | 183 |
| 619 | 20231117 | 103800 | 2455960600 | 11890 | 11880 | 11890 | 11870 | 1311 |
| 620 | 20231117 | 103700 | 2440385110 | 11890 | 11880 | 11890 | 11870 | 849 |
| 621 | 20231117 | 103600 | 2430300660 | 11880 | 11880 | 11880 | 11880 | 20 |
| 622 | 20231117 | 103500 | 2430063060 | 11880 | 11840 | 11880 | 11830 | 1797 |
| 623 | 20231117 | 103400 | 2408770320 | 11840 | 11850 | 11850 | 11820 | 2122 |
| 624 | 20231117 | 103300 | 2383663370 | 11850 | 11850 | 11860 | 11840 | 1732 |
| 625 | 20231117 | 103200 | 2363147870 | 11860 | 11850 | 11860 | 11850 | 531 |
| 626 | 20231117 | 103100 | 2356854010 | 11860 | 11870 | 11880 | 11850 | 1741 |
| 627 | 20231117 | 103000 | 2336201420 | 11880 | 11880 | 11880 | 11870 | 721 |
| 628 | 20231117 | 102900 | 2327641250 | 11880 | 11870 | 11880 | 11870 | 2806 |
| 629 | 20231117 | 102800 | 2294330810 | 11880 | 11880 | 11880 | 11870 | 107 |
| 630 | 20231117 | 102700 | 2293059780 | 11880 | 11880 | 11880 | 11870 | 224 |
| 631 | 20231117 | 102600 | 2290399920 | 11880 | 11890 | 11890 | 11880 | 49 |
| 632 | 20231117 | 102500 | 2289817440 | 11880 | 11890 | 11890 | 11870 | 839 |
| 633 | 20231117 | 102400 | 2279849220 | 11890 | 11890 | 11890 | 11880 | 463 |
| 634 | 20231117 | 102300 | 2274344280 | 11890 | 11880 | 11890 | 11880 | 521 |
| 635 | 20231117 | 102200 | 2268151150 | 11890 | 11890 | 11890 | 11880 | 428 |
| 636 | 20231117 | 102100 | 2263065130 | 11890 | 11880 | 11890 | 11880 | 1061 |
| 637 | 20231117 | 102000 | 2250459460 | 11880 | 11880 | 11890 | 11880 | 299 |
| 638 | 20231117 | 101900 | 2246904680 | 11890 | 11880 | 11890 | 11870 | 1441 |
| 639 | 20231117 | 101800 | 2229783150 | 11880 | 11880 | 11880 | 11870 | 524 |
| 640 | 20231117 | 101700 | 2223560860 | 11880 | 11880 | 11880 | 11870 | 377 |
| 641 | 20231117 | 101600 | 2219084220 | 11880 | 11880 | 11890 | 11880 | 407 |
| 642 | 20231117 | 101500 | 2214248730 | 11890 | 11890 | 11890 | 11880 | 592 |
| 643 | 20231117 | 101400 | 2207213980 | 11890 | 11880 | 11890 | 11880 | 335 |
| 644 | 20231117 | 101300 | 2203231830 | 11880 | 11890 | 11890 | 11880 | 640 |
| 645 | 20231117 | 101200 | 2195627500 | 11890 | 11880 | 11890 | 11880 | 88 |
| 646 | 20231117 | 101100 | 2194581570 | 11890 | 11900 | 11900 | 11880 | 1422 |
| 647 | 20231117 | 101000 | 2177676720 | 11900 | 11900 | 11900 | 11890 | 176 |
| 648 | 20231117 | 100900 | 2175582450 | 11900 | 11890 | 11900 | 11890 | 103 |
| 649 | 20231117 | 100800 | 2174357180 | 11900 | 11900 | 11900 | 11890 | 810 |
| 650 | 20231117 | 100700 | 2164723180 | 11900 | 11900 | 11900 | 11890 | 161 |
| 651 | 20231117 | 100600 | 2162808350 | 11900 | 11900 | 11900 | 11880 | 378 |
| 652 | 20231117 | 100500 | 2158312470 | 11890 | 11880 | 11900 | 11870 | 2659 |
| 653 | 20231117 | 100400 | 2126717420 | 11870 | 11890 | 11890 | 11870 | 293 |
| 654 | 20231117 | 100300 | 2123236370 | 11890 | 11900 | 11900 | 11880 | 72 |
| 655 | 20231117 | 100200 | 2122380280 | 11900 | 11900 | 11900 | 11880 | 1870 |
| 656 | 20231117 | 100100 | 2100156770 | 11900 | 11910 | 11910 | 11890 | 1168 |
| 657 | 20231117 | 100000 | 2086263300 | 11910 | 11910 | 11910 | 11910 | 366 |
| 658 | 20231117 | 095900 | 2081904240 | 11900 | 11900 | 11900 | 11880 | 2090 |
| 659 | 20231117 | 095800 | 2057047360 | 11900 | 11900 | 11910 | 11900 | 1552 |
| 660 | 20231117 | 095700 | 2038576630 | 11910 | 11900 | 11910 | 11900 | 321 |
| 661 | 20231117 | 095600 | 2034753660 | 11920 | 11910 | 11930 | 11910 | 739 |
| 662 | 20231117 | 095500 | 2025945760 | 11910 | 11930 | 11930 | 11890 | 613 |
| 663 | 20231117 | 095400 | 2018644000 | 11930 | 11930 | 11930 | 11890 | 599 |
| 664 | 20231117 | 095300 | 2011509710 | 11930 | 11890 | 11930 | 11890 | 1759 |
| 665 | 20231117 | 095200 | 1990566870 | 11890 | 11880 | 11890 | 11880 | 1297 |
| 666 | 20231117 | 095100 | 1975147100 | 11880 | 11890 | 11890 | 11870 | 1014 |
| 667 | 20231117 | 095000 | 1963108410 | 11900 | 11910 | 11910 | 11870 | 527 |
| 668 | 20231117 | 094900 | 1956844300 | 11910 | 11880 | 11910 | 11880 | 3759 |
| 669 | 20231117 | 094800 | 1912131530 | 11870 | 11890 | 11890 | 11870 | 326 |
| 670 | 20231117 | 094700 | 1908259160 | 11890 | 11890 | 11890 | 11880 | 110 |
| 671 | 20231117 | 094600 | 1906952150 | 11880 | 11890 | 11890 | 11870 | 589 |
| 672 | 20231117 | 094500 | 1899957000 | 11900 | 11880 | 11900 | 11860 | 872 |
| 673 | 20231117 | 094400 | 1889604750 | 11880 | 11890 | 11890 | 11870 | 945 |
| 674 | 20231117 | 094300 | 1878378960 | 11890 | 11890 | 11890 | 11870 | 2168 |
| 675 | 20231117 | 094200 | 1852640430 | 11890 | 11880 | 11890 | 11880 | 915 |
| 676 | 20231117 | 094100 | 1841767110 | 11880 | 11870 | 11900 | 11870 | 690 |
| 677 | 20231117 | 094000 | 1833570980 | 11900 | 11900 | 11900 | 11880 | 955 |
| 678 | 20231117 | 093900 | 1822220980 | 11900 | 11900 | 11900 | 11880 | 1104 |
| 679 | 20231117 | 093800 | 1809090800 | 11900 | 11910 | 11910 | 11890 | 1510 |
| 680 | 20231117 | 093700 | 1791124300 | 11920 | 11920 | 11920 | 11910 | 202 |
| 681 | 20231117 | 093600 | 1788718240 | 11910 | 11920 | 11920 | 11910 | 600 |
| 682 | 20231117 | 093500 | 1781570550 | 11930 | 11920 | 11930 | 11910 | 1916 |
| 683 | 20231117 | 093400 | 1758742600 | 11910 | 11950 | 11950 | 11910 | 1239 |
| 684 | 20231117 | 093300 | 1743966520 | 11950 | 11950 | 11950 | 11920 | 5134 |
| 685 | 20231117 | 093200 | 1682714860 | 11940 | 11940 | 11960 | 11940 | 3850 |
| 686 | 20231117 | 093100 | 1636731510 | 11940 | 11960 | 11960 | 11930 | 4244 |
| 687 | 20231117 | 093000 | 1586033470 | 11950 | 11940 | 11960 | 11930 | 5202 |
| 688 | 20231117 | 092900 | 1523893220 | 11940 | 11910 | 11940 | 11910 | 3376 |
| 689 | 20231117 | 092800 | 1483618180 | 11910 | 11860 | 11930 | 11850 | 3907 |
| 690 | 20231117 | 092700 | 1437176220 | 11860 | 11850 | 11860 | 11840 | 1642 |
| 691 | 20231117 | 092600 | 1417713970 | 11850 | 11860 | 11860 | 11840 | 663 |
| 692 | 20231117 | 092500 | 1409857840 | 11860 | 11870 | 11870 | 11850 | 1656 |
| 693 | 20231117 | 092400 | 1390221200 | 11870 | 11880 | 11880 | 11850 | 465 |
| 694 | 20231117 | 092300 | 1384700660 | 11850 | 11890 | 11890 | 11840 | 1629 |
| 695 | 20231117 | 092200 | 1365391500 | 11890 | 11910 | 11910 | 11870 | 2508 |
| 696 | 20231117 | 092100 | 1335594670 | 11910 | 11900 | 11920 | 11870 | 1035 |
| 697 | 20231117 | 092000 | 1323282940 | 11920 | 11920 | 11930 | 11900 | 1089 |
| 698 | 20231117 | 091900 | 1310298920 | 11930 | 11880 | 11930 | 11870 | 6300 |
| 699 | 20231117 | 091800 | 1235337000 | 11880 | 11870 | 11880 | 11870 | 335 |
| 700 | 20231117 | 091700 | 1231359560 | 11880 | 11900 | 11900 | 11860 | 781 |
| 701 | 20231117 | 091600 | 1222081990 | 11900 | 11880 | 11910 | 11880 | 1941 |
| 702 | 20231117 | 091500 | 1198996260 | 11880 | 11840 | 11880 | 11830 | 811 |
| 703 | 20231117 | 091400 | 1189381700 | 11840 | 11840 | 11850 | 11830 | 1027 |
| 704 | 20231117 | 091300 | 1177222370 | 11840 | 11830 | 11850 | 11820 | 3639 |
| 705 | 20231117 | 091200 | 1134171030 | 11820 | 11760 | 11820 | 11750 | 4625 |
| 706 | 20231117 | 091100 | 1079688380 | 11760 | 11790 | 11790 | 11750 | 1222 |
| 707 | 20231117 | 091000 | 1065318220 | 11790 | 11830 | 11830 | 11760 | 3088 |
| 708 | 20231117 | 090900 | 1028870960 | 11830 | 11750 | 11830 | 11750 | 3081 |
| 709 | 20231117 | 090800 | 992493010 | 11750 | 11830 | 11830 | 11750 | 3155 |
| 710 | 20231117 | 090700 | 955293990 | 11830 | 11870 | 11890 | 11810 | 9363 |
| 711 | 20231117 | 090600 | 844196120 | 11880 | 11940 | 11940 | 11880 | 9102 |
| 712 | 20231117 | 090500 | 735886190 | 11950 | 12000 | 12000 | 11910 | 6992 |
| 713 | 20231117 | 090400 | 652423550 | 12000 | 11960 | 12020 | 11960 | 20047 |
| 714 | 20231117 | 090300 | 412015310 | 11980 | 11960 | 11980 | 11920 | 5798 |
| 715 | 20231117 | 090200 | 342743180 | 11970 | 11900 | 11990 | 11890 | 11428 |
| 716 | 20231117 | 090100 | 206047290 | 11890 | 11780 | 11900 | 11780 | 11870 |
| 717 | 20231117 | 090000 | 65469140 | 11770 | 11740 | 11780 | 11690 | 5371 |