37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 203700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 6177 |
| 3 | 20231121 | 203600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20231121 | 203500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20231121 | 203400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20231121 | 203300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20231121 | 203200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20231121 | 203100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20231121 | 203000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20231121 | 202900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20231121 | 202800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20231121 | 202700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20231121 | 202600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20231121 | 202500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20231121 | 202400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20231121 | 202300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20231121 | 202200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20231121 | 202100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20231121 | 202000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20231121 | 201900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20231121 | 201800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20231121 | 201700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20231121 | 201600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20231121 | 201500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20231121 | 201400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20231121 | 201300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20231121 | 201200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20231121 | 201100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20231121 | 201000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20231121 | 200900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20231121 | 200800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20231121 | 200700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 6177 |
| 33 | 20231121 | 200600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20231121 | 200500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20231121 | 200400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20231121 | 200300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20231121 | 200200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20231121 | 200100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20231121 | 200000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20231121 | 195900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20231121 | 195800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20231121 | 195700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20231121 | 195600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20231121 | 195500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20231121 | 195400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20231121 | 195300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20231121 | 195200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20231121 | 195100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20231121 | 195000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20231121 | 194900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20231121 | 194800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20231121 | 194700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20231121 | 194600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20231121 | 194500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20231121 | 194400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20231121 | 194300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20231121 | 194200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20231121 | 194100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20231121 | 194000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20231121 | 193900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20231121 | 193800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20231121 | 193700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 6177 |
| 63 | 20231121 | 193600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20231121 | 193500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20231121 | 193400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20231121 | 193300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20231121 | 193200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20231121 | 193100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20231121 | 193000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20231121 | 192900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20231121 | 192800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20231121 | 192700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20231121 | 192600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20231121 | 192500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20231121 | 192400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20231121 | 192300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20231121 | 192200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20231121 | 192100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20231121 | 192000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20231121 | 191900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20231121 | 191800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20231121 | 191700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20231121 | 191600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20231121 | 191500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20231121 | 191400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20231121 | 191300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20231121 | 191200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20231121 | 191100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20231121 | 191000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20231121 | 190900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20231121 | 190800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20231121 | 190700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 6177 |
| 93 | 20231121 | 190600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20231121 | 190500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20231121 | 190400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20231121 | 190300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20231121 | 190200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20231121 | 190100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20231121 | 190000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20231121 | 185900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20231121 | 185800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20231121 | 185700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20231121 | 185600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20231121 | 185500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20231121 | 185400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20231121 | 185300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20231121 | 185200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20231121 | 185100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20231121 | 185000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20231121 | 184900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20231121 | 184800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20231121 | 184700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20231121 | 184600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20231121 | 184500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20231121 | 184400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20231121 | 184300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20231121 | 184200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20231121 | 184100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20231121 | 184000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20231121 | 183900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20231121 | 183800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20231121 | 183700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 6177 |
| 123 | 20231121 | 183600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20231121 | 183500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20231121 | 183400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20231121 | 183300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20231121 | 183200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20231121 | 183100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20231121 | 183000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20231121 | 182900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20231121 | 182800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20231121 | 182700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20231121 | 182600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20231121 | 182500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20231121 | 182400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20231121 | 182300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20231121 | 182200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20231121 | 182100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20231121 | 182000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20231121 | 181900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20231121 | 181800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20231121 | 181700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20231121 | 181600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20231121 | 181500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20231121 | 181400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20231121 | 181300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20231121 | 181200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20231121 | 181100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20231121 | 181000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20231121 | 180900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20231121 | 180800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20231121 | 180700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 6177 |
| 153 | 20231121 | 180600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20231121 | 180500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20231121 | 180400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20231121 | 180300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20231121 | 180200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20231121 | 180100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20231121 | 180000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20231121 | 175900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20231121 | 175800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20231121 | 175700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20231121 | 175600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20231121 | 175500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20231121 | 175400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20231121 | 175300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20231121 | 175200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20231121 | 175100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20231121 | 175000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20231121 | 174900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20231121 | 174800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20231121 | 174700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20231121 | 174600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20231121 | 174500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20231121 | 174400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20231121 | 174300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20231121 | 174200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20231121 | 174100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20231121 | 174000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20231121 | 173900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20231121 | 173800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20231121 | 173700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 6177 |
| 183 | 20231121 | 173600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20231121 | 173500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20231121 | 173400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20231121 | 173300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20231121 | 173200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20231121 | 173100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20231121 | 173000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20231121 | 172900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20231121 | 172800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20231121 | 172700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20231121 | 172600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20231121 | 172500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20231121 | 172400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20231121 | 172300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20231121 | 172200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20231121 | 172100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20231121 | 172000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20231121 | 171900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20231121 | 171800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20231121 | 171700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20231121 | 171600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20231121 | 171500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20231121 | 171400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20231121 | 171300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20231121 | 171200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20231121 | 171100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20231121 | 171000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20231121 | 170900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20231121 | 170800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20231121 | 170700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 6177 |
| 213 | 20231121 | 170600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20231121 | 170500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20231121 | 170400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20231121 | 170300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20231121 | 170200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20231121 | 170100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20231121 | 170000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20231121 | 165900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20231121 | 165800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20231121 | 165700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20231121 | 165600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20231121 | 165500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20231121 | 165400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20231121 | 165300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20231121 | 165200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20231121 | 165100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20231121 | 165000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20231121 | 164900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20231121 | 164800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20231121 | 164700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20231121 | 164600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20231121 | 164500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20231121 | 164400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20231121 | 164300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20231121 | 164200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20231121 | 164100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20231121 | 164000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20231121 | 163900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20231121 | 163800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20231121 | 163700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 6177 |
| 243 | 20231121 | 163600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20231121 | 163500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20231121 | 163400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20231121 | 163300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20231121 | 163200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20231121 | 163100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20231121 | 163000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20231121 | 162900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20231121 | 162800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20231121 | 162700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20231121 | 162600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20231121 | 162500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20231121 | 162400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20231121 | 162300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20231121 | 162200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20231121 | 162100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20231121 | 162000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20231121 | 161900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20231121 | 161800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20231121 | 161700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20231121 | 161600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20231121 | 161500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20231121 | 161400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20231121 | 161300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20231121 | 161200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20231121 | 161100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20231121 | 161000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20231121 | 160900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20231121 | 160800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20231121 | 160700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 6177 |
| 273 | 20231121 | 160600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20231121 | 160500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 275 | 20231121 | 160400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20231121 | 160300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 277 | 20231121 | 160200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 278 | 20231121 | 160100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20231121 | 160000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 280 | 20231121 | 155900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 281 | 20231121 | 155800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 282 | 20231121 | 155700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 283 | 20231121 | 155600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 284 | 20231121 | 155500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 285 | 20231121 | 155400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 286 | 20231121 | 155300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 287 | 20231121 | 155200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 288 | 20231121 | 155100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 289 | 20231121 | 155000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 290 | 20231121 | 154900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20231121 | 154800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 292 | 20231121 | 154700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 293 | 20231121 | 154600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 294 | 20231121 | 154500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 295 | 20231121 | 154400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20231121 | 154300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 297 | 20231121 | 154200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 298 | 20231121 | 154100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 299 | 20231121 | 154000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 300 | 20231121 | 153900 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 301 | 20231121 | 153800 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 302 | 20231121 | 153700 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 6177 |
| 303 | 20231121 | 153600 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 304 | 20231121 | 153500 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 305 | 20231121 | 153400 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 306 | 20231121 | 153300 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 307 | 20231121 | 153200 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 308 | 20231121 | 153100 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 0 |
| 309 | 20231121 | 153000 | 4832452760 | 12050 | 12050 | 12050 | 12050 | 6177 |
| 310 | 20231121 | 152900 | 4758019910 | 12070 | 12070 | 12070 | 12070 | 0 |
| 311 | 20231121 | 152800 | 4758019910 | 12070 | 12070 | 12070 | 12070 | 0 |
| 312 | 20231121 | 152700 | 4758019910 | 12070 | 12070 | 12070 | 12070 | 0 |
| 313 | 20231121 | 152600 | 4758019910 | 12070 | 12070 | 12070 | 12070 | 0 |
| 314 | 20231121 | 152500 | 4758019910 | 12070 | 12070 | 12070 | 12070 | 0 |
| 315 | 20231121 | 152400 | 4758019910 | 12070 | 12070 | 12070 | 12070 | 0 |
| 316 | 20231121 | 152300 | 4758019910 | 12070 | 12070 | 12070 | 12070 | 0 |
| 317 | 20231121 | 152200 | 4758019910 | 12070 | 12070 | 12070 | 12070 | 0 |
| 318 | 20231121 | 152100 | 4758019910 | 12070 | 12070 | 12070 | 12070 | 0 |
| 319 | 20231121 | 152000 | 4758019910 | 12070 | 12070 | 12070 | 12070 | 0 |
| 320 | 20231121 | 151900 | 4758019910 | 12070 | 12080 | 12080 | 12070 | 1114 |
| 321 | 20231121 | 151800 | 4744567710 | 12080 | 12070 | 12080 | 12070 | 1415 |
| 322 | 20231121 | 151700 | 4727479680 | 12060 | 12060 | 12080 | 12060 | 897 |
| 323 | 20231121 | 151600 | 4716661790 | 12080 | 12070 | 12080 | 12060 | 2603 |
| 324 | 20231121 | 151500 | 4685258640 | 12070 | 12080 | 12080 | 12070 | 975 |
| 325 | 20231121 | 151400 | 4673489990 | 12080 | 12060 | 12080 | 12060 | 4004 |
| 326 | 20231121 | 151300 | 4625167980 | 12070 | 12070 | 12070 | 12060 | 180 |
| 327 | 20231121 | 151200 | 4622996300 | 12070 | 12070 | 12070 | 12070 | 6 |
| 328 | 20231121 | 151100 | 4622923880 | 12060 | 12070 | 12070 | 12060 | 1276 |
| 329 | 20231121 | 151000 | 4607531700 | 12080 | 12060 | 12080 | 12060 | 7 |
| 330 | 20231121 | 150900 | 4607447160 | 12080 | 12060 | 12080 | 12060 | 725 |
| 331 | 20231121 | 150800 | 4598690140 | 12080 | 12060 | 12080 | 12060 | 1724 |
| 332 | 20231121 | 150700 | 4577884110 | 12060 | 12090 | 12090 | 12060 | 2550 |
| 333 | 20231121 | 150600 | 4547085480 | 12090 | 12090 | 12090 | 12080 | 496 |
| 334 | 20231121 | 150500 | 4541090030 | 12090 | 12100 | 12100 | 12090 | 1698 |
| 335 | 20231121 | 150400 | 4520561180 | 12100 | 12090 | 12100 | 12090 | 31 |
| 336 | 20231121 | 150300 | 4520186330 | 12100 | 12090 | 12100 | 12090 | 1812 |
| 337 | 20231121 | 150200 | 4498274890 | 12080 | 12090 | 12090 | 12080 | 13 |
| 338 | 20231121 | 150100 | 4498117790 | 12090 | 12080 | 12090 | 12080 | 56 |
| 339 | 20231121 | 150000 | 4497441250 | 12090 | 12090 | 12090 | 12080 | 87 |
| 340 | 20231121 | 145900 | 4496389430 | 12090 | 12090 | 12100 | 12090 | 2125 |
| 341 | 20231121 | 145800 | 4470697400 | 12100 | 12090 | 12100 | 12090 | 718 |
| 342 | 20231121 | 145700 | 4462011930 | 12090 | 12090 | 12090 | 12080 | 724 |
| 343 | 20231121 | 145600 | 4453259180 | 12090 | 12090 | 12090 | 12090 | 662 |
| 344 | 20231121 | 145500 | 4445255600 | 12090 | 12090 | 12090 | 12070 | 338 |
| 345 | 20231121 | 145400 | 4441169880 | 12090 | 12080 | 12090 | 12070 | 895 |
| 346 | 20231121 | 145300 | 4430356910 | 12080 | 12060 | 12080 | 12060 | 1366 |
| 347 | 20231121 | 145200 | 4413879350 | 12060 | 12050 | 12060 | 12040 | 1629 |
| 348 | 20231121 | 145100 | 4394247820 | 12050 | 12040 | 12050 | 12040 | 2595 |
| 349 | 20231121 | 145000 | 4362992580 | 12050 | 12020 | 12050 | 12020 | 3897 |
| 350 | 20231121 | 144900 | 4316102430 | 12030 | 12030 | 12030 | 12030 | 327 |
| 351 | 20231121 | 144800 | 4312168620 | 12030 | 12040 | 12050 | 12030 | 3342 |
| 352 | 20231121 | 144700 | 4271947530 | 12050 | 12040 | 12050 | 12040 | 29 |
| 353 | 20231121 | 144600 | 4271598310 | 12040 | 12050 | 12060 | 12040 | 2863 |
| 354 | 20231121 | 144500 | 4237101020 | 12060 | 12070 | 12070 | 12060 | 282 |
| 355 | 20231121 | 144400 | 4233699590 | 12060 | 12070 | 12070 | 12060 | 107 |
| 356 | 20231121 | 144300 | 4232408280 | 12070 | 12070 | 12070 | 12060 | 523 |
| 357 | 20231121 | 144200 | 4226098080 | 12070 | 12070 | 12070 | 12060 | 231 |
| 358 | 20231121 | 144100 | 4223310320 | 12070 | 12070 | 12070 | 12060 | 813 |
| 359 | 20231121 | 144000 | 4213504100 | 12070 | 12070 | 12070 | 12060 | 219 |
| 360 | 20231121 | 143900 | 4210861440 | 12070 | 12070 | 12070 | 12060 | 330 |
| 361 | 20231121 | 143800 | 4206879520 | 12060 | 12070 | 12070 | 12050 | 507 |
| 362 | 20231121 | 143700 | 4200764200 | 12070 | 12070 | 12070 | 12050 | 2431 |
| 363 | 20231121 | 143600 | 4171446310 | 12070 | 12060 | 12070 | 12060 | 569 |
| 364 | 20231121 | 143500 | 4164583210 | 12070 | 12070 | 12070 | 12060 | 320 |
| 365 | 20231121 | 143400 | 4160721750 | 12070 | 12060 | 12070 | 12060 | 208 |
| 366 | 20231121 | 143300 | 4158212230 | 12070 | 12050 | 12070 | 12050 | 1181 |
| 367 | 20231121 | 143200 | 4143968820 | 12060 | 12050 | 12070 | 12050 | 1650 |
| 368 | 20231121 | 143100 | 4124067320 | 12050 | 12070 | 12070 | 12050 | 740 |
| 369 | 20231121 | 143000 | 4115142660 | 12070 | 12070 | 12070 | 12060 | 240 |
| 370 | 20231121 | 142900 | 4112246930 | 12070 | 12060 | 12070 | 12060 | 289 |
| 371 | 20231121 | 142800 | 4108760240 | 12060 | 12080 | 12080 | 12060 | 1564 |
| 372 | 20231121 | 142700 | 4089883260 | 12080 | 12070 | 12080 | 12070 | 1604 |
| 373 | 20231121 | 142600 | 4070521310 | 12080 | 12080 | 12080 | 12080 | 240 |
| 374 | 20231121 | 142500 | 4067622110 | 12080 | 12080 | 12080 | 12080 | 438 |
| 375 | 20231121 | 142400 | 4062331070 | 12080 | 12080 | 12080 | 12080 | 6 |
| 376 | 20231121 | 142300 | 4062258590 | 12080 | 12080 | 12080 | 12070 | 313 |
| 377 | 20231121 | 142200 | 4058477600 | 12080 | 12080 | 12080 | 12080 | 31 |
| 378 | 20231121 | 142100 | 4058103120 | 12080 | 12080 | 12080 | 12080 | 519 |
| 379 | 20231121 | 142000 | 4051833600 | 12070 | 12070 | 12080 | 12070 | 98 |
| 380 | 20231121 | 141900 | 4050650700 | 12070 | 12080 | 12080 | 12070 | 7 |
| 381 | 20231121 | 141800 | 4050566190 | 12080 | 12080 | 12080 | 12070 | 1600 |
| 382 | 20231121 | 141700 | 4031243190 | 12080 | 12080 | 12080 | 12080 | 5 |
| 383 | 20231121 | 141600 | 4031182790 | 12080 | 12070 | 12080 | 12070 | 9 |
| 384 | 20231121 | 141500 | 4031074120 | 12070 | 12080 | 12090 | 12070 | 320 |
| 385 | 20231121 | 141400 | 4027208330 | 12090 | 12080 | 12090 | 12070 | 177 |
| 386 | 20231121 | 141300 | 4025070790 | 12090 | 12080 | 12090 | 12060 | 120 |
| 387 | 20231121 | 141200 | 4023623040 | 12090 | 12090 | 12090 | 12090 | 2 |
| 388 | 20231121 | 141100 | 4023598860 | 12060 | 12070 | 12090 | 12060 | 388 |
| 389 | 20231121 | 141000 | 4018914660 | 12070 | 12080 | 12090 | 12070 | 3027 |
| 390 | 20231121 | 140900 | 3982346600 | 12080 | 12070 | 12080 | 12070 | 250 |
| 391 | 20231121 | 140800 | 3979329080 | 12080 | 12080 | 12080 | 12070 | 29 |
| 392 | 20231121 | 140700 | 3978978780 | 12080 | 12080 | 12080 | 12070 | 503 |
| 393 | 20231121 | 140600 | 3972903540 | 12080 | 12080 | 12080 | 12080 | 113 |
| 394 | 20231121 | 140500 | 3971538500 | 12080 | 12080 | 12080 | 12070 | 13 |
| 395 | 20231121 | 140400 | 3971381510 | 12080 | 12080 | 12080 | 12080 | 6 |
| 396 | 20231121 | 140300 | 3971309030 | 12070 | 12070 | 12080 | 12070 | 1235 |
| 397 | 20231121 | 140200 | 3956402340 | 12070 | 12060 | 12070 | 12060 | 26 |
| 398 | 20231121 | 140100 | 3956088580 | 12070 | 12070 | 12070 | 12060 | 1735 |
| 399 | 20231121 | 140000 | 3935162300 | 12070 | 12070 | 12080 | 12070 | 1292 |
| 400 | 20231121 | 135900 | 3919566550 | 12070 | 12080 | 12080 | 12070 | 1054 |
| 401 | 20231121 | 135800 | 3906844230 | 12080 | 12080 | 12080 | 12070 | 64 |
| 402 | 20231121 | 135700 | 3906071160 | 12080 | 12080 | 12080 | 12080 | 454 |
| 403 | 20231121 | 135600 | 3900586840 | 12080 | 12080 | 12080 | 12080 | 3 |
| 404 | 20231121 | 135500 | 3900550600 | 12080 | 12070 | 12080 | 12070 | 34 |
| 405 | 20231121 | 135400 | 3900139930 | 12070 | 12080 | 12080 | 12070 | 32 |
| 406 | 20231121 | 135300 | 3899753430 | 12080 | 12080 | 12080 | 12080 | 13 |
| 407 | 20231121 | 135200 | 3899596390 | 12080 | 12070 | 12080 | 12070 | 9 |
| 408 | 20231121 | 135100 | 3899487720 | 12080 | 12070 | 12080 | 12070 | 97 |
| 409 | 20231121 | 135000 | 3898316920 | 12080 | 12080 | 12080 | 12080 | 292 |
| 410 | 20231121 | 134900 | 3894789560 | 12090 | 12080 | 12090 | 12080 | 1129 |
| 411 | 20231121 | 134800 | 3881149950 | 12080 | 12080 | 12090 | 12080 | 316 |
| 412 | 20231121 | 134700 | 3877331810 | 12090 | 12060 | 12090 | 12060 | 752 |
| 413 | 20231121 | 134600 | 3868261540 | 12060 | 12050 | 12060 | 12050 | 1399 |
| 414 | 20231121 | 134500 | 3851400350 | 12050 | 12050 | 12050 | 12050 | 152 |
| 415 | 20231121 | 134400 | 3849568750 | 12050 | 12050 | 12050 | 12040 | 125 |
| 416 | 20231121 | 134300 | 3848062550 | 12050 | 12050 | 12050 | 12040 | 1576 |
| 417 | 20231121 | 134200 | 3829072000 | 12050 | 12050 | 12050 | 12040 | 218 |
| 418 | 20231121 | 134100 | 3826446350 | 12050 | 12050 | 12050 | 12050 | 202 |
| 419 | 20231121 | 134000 | 3824012250 | 12050 | 12050 | 12050 | 12040 | 84 |
| 420 | 20231121 | 133900 | 3823000100 | 12040 | 12050 | 12050 | 12040 | 289 |
| 421 | 20231121 | 133800 | 3819520320 | 12050 | 12040 | 12050 | 12040 | 842 |
| 422 | 20231121 | 133700 | 3809382180 | 12050 | 12040 | 12050 | 12040 | 479 |
| 423 | 20231121 | 133600 | 3803614580 | 12050 | 12060 | 12060 | 12050 | 1770 |
| 424 | 20231121 | 133500 | 3782282930 | 12060 | 12070 | 12080 | 12060 | 1136 |
| 425 | 20231121 | 133400 | 3768578710 | 12070 | 12080 | 12080 | 12070 | 262 |
| 426 | 20231121 | 133300 | 3765415700 | 12080 | 12080 | 12080 | 12070 | 230 |
| 427 | 20231121 | 133200 | 3762638790 | 12070 | 12090 | 12090 | 12070 | 1308 |
| 428 | 20231121 | 133100 | 3746840430 | 12080 | 12090 | 12090 | 12080 | 710 |
| 429 | 20231121 | 133000 | 3738256730 | 12090 | 12080 | 12090 | 12080 | 111 |
| 430 | 20231121 | 132900 | 3736915000 | 12090 | 12090 | 12090 | 12090 | 133 |
| 431 | 20231121 | 132800 | 3735307030 | 12090 | 12080 | 12090 | 12080 | 1039 |
| 432 | 20231121 | 132700 | 3722755900 | 12090 | 12080 | 12090 | 12080 | 519 |
| 433 | 20231121 | 132600 | 3716483310 | 12080 | 12080 | 12080 | 12070 | 1446 |
| 434 | 20231121 | 132500 | 3699016490 | 12080 | 12070 | 12080 | 12070 | 673 |
| 435 | 20231121 | 132400 | 3690890630 | 12070 | 12080 | 12080 | 12070 | 152 |
| 436 | 20231121 | 132300 | 3689055710 | 12090 | 12070 | 12090 | 12060 | 1711 |
| 437 | 20231121 | 132200 | 3668417000 | 12070 | 12090 | 12100 | 12070 | 3646 |
| 438 | 20231121 | 132100 | 3624359910 | 12090 | 12100 | 12100 | 12090 | 124 |
| 439 | 20231121 | 132000 | 3622859900 | 12100 | 12090 | 12100 | 12090 | 190 |
| 440 | 20231121 | 131900 | 3620561020 | 12080 | 12080 | 12080 | 12070 | 441 |
| 441 | 20231121 | 131800 | 3615233790 | 12080 | 12070 | 12080 | 12060 | 144 |
| 442 | 20231121 | 131700 | 3613496640 | 12070 | 12100 | 12100 | 12070 | 494 |
| 443 | 20231121 | 131600 | 3607533660 | 12100 | 12100 | 12100 | 12100 | 97 |
| 444 | 20231121 | 131500 | 3606359960 | 12100 | 12070 | 12100 | 12060 | 99 |
| 445 | 20231121 | 131400 | 3605163780 | 12070 | 12070 | 12070 | 12070 | 358 |
| 446 | 20231121 | 131300 | 3600842720 | 12070 | 12080 | 12080 | 12070 | 996 |
| 447 | 20231121 | 131200 | 3588820990 | 12080 | 12100 | 12100 | 12070 | 1661 |
| 448 | 20231121 | 131100 | 3568762800 | 12100 | 12090 | 12100 | 12080 | 100 |
| 449 | 20231121 | 131000 | 3567553010 | 12090 | 12100 | 12100 | 12090 | 93 |
| 450 | 20231121 | 130900 | 3566427960 | 12100 | 12080 | 12100 | 12080 | 61 |
| 451 | 20231121 | 130800 | 3565690260 | 12080 | 12110 | 12110 | 12080 | 1102 |
| 452 | 20231121 | 130700 | 3552360010 | 12110 | 12090 | 12110 | 12090 | 306 |
| 453 | 20231121 | 130600 | 3548659920 | 12090 | 12090 | 12090 | 12090 | 693 |
| 454 | 20231121 | 130500 | 3540281550 | 12090 | 12080 | 12090 | 12080 | 77 |
| 455 | 20231121 | 130400 | 3539350670 | 12090 | 12080 | 12090 | 12080 | 62 |
| 456 | 20231121 | 130300 | 3538601530 | 12090 | 12100 | 12100 | 12080 | 942 |
| 457 | 20231121 | 130200 | 3527212260 | 12100 | 12100 | 12100 | 12100 | 91 |
| 458 | 20231121 | 130100 | 3526111160 | 12100 | 12100 | 12100 | 12090 | 331 |
| 459 | 20231121 | 130000 | 3522106110 | 12100 | 12100 | 12100 | 12100 | 57 |
| 460 | 20231121 | 125900 | 3521416410 | 12090 | 12100 | 12100 | 12090 | 384 |
| 461 | 20231121 | 125800 | 3516773270 | 12100 | 12090 | 12100 | 12090 | 1159 |
| 462 | 20231121 | 125700 | 3502759460 | 12090 | 12110 | 12110 | 12090 | 904 |
| 463 | 20231121 | 125600 | 3491819420 | 12110 | 12110 | 12110 | 12110 | 111 |
| 464 | 20231121 | 125500 | 3490475210 | 12110 | 12110 | 12110 | 12110 | 182 |
| 465 | 20231121 | 125400 | 3488271190 | 12110 | 12110 | 12110 | 12100 | 79 |
| 466 | 20231121 | 125300 | 3487314550 | 12110 | 12110 | 12110 | 12110 | 83 |
| 467 | 20231121 | 125200 | 3486309420 | 12110 | 12110 | 12110 | 12110 | 89 |
| 468 | 20231121 | 125100 | 3485231630 | 12090 | 12090 | 12110 | 12090 | 148 |
| 469 | 20231121 | 125000 | 3483441070 | 12090 | 12110 | 12110 | 12090 | 1293 |
| 470 | 20231121 | 124900 | 3467795730 | 12110 | 12110 | 12110 | 12100 | 285 |
| 471 | 20231121 | 124800 | 3464345680 | 12110 | 12110 | 12110 | 12110 | 270 |
| 472 | 20231121 | 124700 | 3461075980 | 12110 | 12100 | 12110 | 12100 | 536 |
| 473 | 20231121 | 124600 | 3454586730 | 12110 | 12110 | 12110 | 12110 | 126 |
| 474 | 20231121 | 124500 | 3453060870 | 12110 | 12100 | 12110 | 12100 | 1003 |
| 475 | 20231121 | 124400 | 3440924550 | 12100 | 12110 | 12110 | 12100 | 1136 |
| 476 | 20231121 | 124300 | 3427177590 | 12110 | 12110 | 12110 | 12100 | 255 |
| 477 | 20231121 | 124200 | 3424089600 | 12110 | 12110 | 12110 | 12110 | 422 |
| 478 | 20231121 | 124100 | 3418979180 | 12110 | 12110 | 12110 | 12110 | 168 |
| 479 | 20231121 | 124000 | 3416944700 | 12110 | 12130 | 12130 | 12110 | 1139 |
| 480 | 20231121 | 123900 | 3403143890 | 12130 | 12130 | 12130 | 12130 | 82 |
| 481 | 20231121 | 123800 | 3402149230 | 12120 | 12120 | 12130 | 12120 | 1386 |
| 482 | 20231121 | 123700 | 3385347740 | 12130 | 12130 | 12130 | 12120 | 453 |
| 483 | 20231121 | 123600 | 3379855910 | 12130 | 12130 | 12130 | 12120 | 348 |
| 484 | 20231121 | 123500 | 3375634730 | 12130 | 12120 | 12130 | 12120 | 490 |
| 485 | 20231121 | 123400 | 3369693860 | 12120 | 12120 | 12120 | 12120 | 328 |
| 486 | 20231121 | 123300 | 3365718500 | 12120 | 12120 | 12120 | 12110 | 1121 |
| 487 | 20231121 | 123200 | 3352141980 | 12110 | 12120 | 12120 | 12110 | 324 |
| 488 | 20231121 | 123100 | 3348215150 | 12120 | 12120 | 12120 | 12120 | 322 |
| 489 | 20231121 | 123000 | 3344312510 | 12120 | 12120 | 12120 | 12120 | 321 |
| 490 | 20231121 | 122900 | 3340421990 | 12110 | 12110 | 12120 | 12110 | 183 |
| 491 | 20231121 | 122800 | 3338204130 | 12110 | 12120 | 12120 | 12110 | 563 |
| 492 | 20231121 | 122700 | 3331385450 | 12120 | 12120 | 12120 | 12110 | 1432 |
| 493 | 20231121 | 122600 | 3314034610 | 12120 | 12110 | 12120 | 12110 | 563 |
| 494 | 20231121 | 122500 | 3307216050 | 12120 | 12110 | 12120 | 12100 | 1426 |
| 495 | 20231121 | 122400 | 3289946610 | 12110 | 12110 | 12110 | 12100 | 164 |
| 496 | 20231121 | 122300 | 3287960580 | 12110 | 12110 | 12110 | 12100 | 1152 |
| 497 | 20231121 | 122200 | 3274019860 | 12110 | 12100 | 12110 | 12090 | 439 |
| 498 | 20231121 | 122100 | 3268706960 | 12100 | 12100 | 12100 | 12090 | 651 |
| 499 | 20231121 | 122000 | 3260829870 | 12100 | 12100 | 12100 | 12100 | 237 |
| 500 | 20231121 | 121900 | 3257962170 | 12100 | 12100 | 12100 | 12100 | 112 |
| 501 | 20231121 | 121800 | 3256606970 | 12090 | 12100 | 12100 | 12090 | 1414 |
| 502 | 20231121 | 121700 | 3239507640 | 12100 | 12100 | 12100 | 12100 | 432 |
| 503 | 20231121 | 121600 | 3234280440 | 12100 | 12100 | 12100 | 12100 | 294 |
| 504 | 20231121 | 121500 | 3230723040 | 12100 | 12100 | 12100 | 12090 | 177 |
| 505 | 20231121 | 121400 | 3228581460 | 12090 | 12100 | 12100 | 12090 | 597 |
| 506 | 20231121 | 121300 | 3221357860 | 12120 | 12130 | 12140 | 12120 | 3353 |
| 507 | 20231121 | 121200 | 3180698890 | 12130 | 12110 | 12140 | 12110 | 2169 |
| 508 | 20231121 | 121100 | 3154402950 | 12110 | 12090 | 12110 | 12080 | 2810 |
| 509 | 20231121 | 121000 | 3120402550 | 12090 | 12090 | 12090 | 12080 | 466 |
| 510 | 20231121 | 120900 | 3114768620 | 12090 | 12090 | 12090 | 12090 | 469 |
| 511 | 20231121 | 120800 | 3109098410 | 12090 | 12060 | 12090 | 12050 | 855 |
| 512 | 20231121 | 120700 | 3098776010 | 12060 | 12050 | 12060 | 12050 | 1039 |
| 513 | 20231121 | 120600 | 3086254040 | 12040 | 12060 | 12060 | 12040 | 1636 |
| 514 | 20231121 | 120500 | 3066543190 | 12070 | 12080 | 12080 | 12070 | 1406 |
| 515 | 20231121 | 120400 | 3049566410 | 12090 | 12090 | 12090 | 12080 | 2520 |
| 516 | 20231121 | 120300 | 3019119660 | 12080 | 12090 | 12090 | 12080 | 1596 |
| 517 | 20231121 | 120200 | 2999831830 | 12090 | 12080 | 12090 | 12080 | 2404 |
| 518 | 20231121 | 120100 | 2970788730 | 12080 | 12070 | 12080 | 12070 | 3116 |
| 519 | 20231121 | 120000 | 2933174780 | 12070 | 12060 | 12070 | 12060 | 1379 |
| 520 | 20231121 | 115900 | 2916541880 | 12060 | 12060 | 12060 | 12060 | 608 |
| 521 | 20231121 | 115800 | 2909209400 | 12060 | 12060 | 12060 | 12050 | 718 |
| 522 | 20231121 | 115700 | 2900556090 | 12060 | 12050 | 12060 | 12050 | 149 |
| 523 | 20231121 | 115600 | 2898759200 | 12050 | 12070 | 12070 | 12040 | 3462 |
| 524 | 20231121 | 115500 | 2857021690 | 12070 | 12050 | 12070 | 12050 | 605 |
| 525 | 20231121 | 115400 | 2849719620 | 12070 | 12060 | 12070 | 12050 | 927 |
| 526 | 20231121 | 115300 | 2838537460 | 12060 | 12060 | 12060 | 12050 | 524 |
| 527 | 20231121 | 115200 | 2832218070 | 12060 | 12050 | 12060 | 12050 | 909 |
| 528 | 20231121 | 115100 | 2821262010 | 12050 | 12050 | 12050 | 12050 | 483 |
| 529 | 20231121 | 115000 | 2815441860 | 12050 | 12040 | 12050 | 12040 | 167 |
| 530 | 20231121 | 114900 | 2813429560 | 12050 | 12040 | 12050 | 12040 | 153 |
| 531 | 20231121 | 114800 | 2811587390 | 12040 | 12040 | 12040 | 12040 | 73 |
| 532 | 20231121 | 114700 | 2810708470 | 12040 | 12040 | 12040 | 12040 | 107 |
| 533 | 20231121 | 114600 | 2809420190 | 12040 | 12040 | 12040 | 12030 | 120 |
| 534 | 20231121 | 114500 | 2807975440 | 12040 | 12040 | 12040 | 12040 | 45 |
| 535 | 20231121 | 114400 | 2807433640 | 12040 | 12040 | 12040 | 12040 | 430 |
| 536 | 20231121 | 114300 | 2802256440 | 12040 | 12030 | 12040 | 12030 | 305 |
| 537 | 20231121 | 114200 | 2798584290 | 12040 | 12040 | 12040 | 12040 | 106 |
| 538 | 20231121 | 114100 | 2797308050 | 12040 | 12040 | 12040 | 12040 | 29 |
| 539 | 20231121 | 114000 | 2796958890 | 12040 | 12040 | 12040 | 12040 | 52 |
| 540 | 20231121 | 113900 | 2796332810 | 12030 | 12030 | 12030 | 12030 | 5 |
| 541 | 20231121 | 113800 | 2796272660 | 12040 | 12040 | 12040 | 12040 | 5 |
| 542 | 20231121 | 113700 | 2796212460 | 12030 | 12040 | 12040 | 12030 | 14 |
| 543 | 20231121 | 113600 | 2796043910 | 12030 | 12040 | 12040 | 12030 | 103 |
| 544 | 20231121 | 113500 | 2794803800 | 12030 | 12040 | 12040 | 12030 | 457 |
| 545 | 20231121 | 113400 | 2789305570 | 12040 | 12040 | 12040 | 12040 | 98 |
| 546 | 20231121 | 113300 | 2788125650 | 12040 | 12040 | 12040 | 12040 | 700 |
| 547 | 20231121 | 113200 | 2779697650 | 12050 | 12050 | 12050 | 12040 | 1094 |
| 548 | 20231121 | 113100 | 2766520000 | 12050 | 12050 | 12050 | 12050 | 373 |
| 549 | 20231121 | 113000 | 2762025350 | 12040 | 12030 | 12040 | 12030 | 1877 |
| 550 | 20231121 | 112900 | 2739432950 | 12030 | 12020 | 12030 | 12010 | 357 |
| 551 | 20231121 | 112800 | 2735141700 | 12010 | 12020 | 12020 | 12010 | 45 |
| 552 | 20231121 | 112700 | 2734600850 | 12020 | 12020 | 12020 | 12020 | 264 |
| 553 | 20231121 | 112600 | 2731427570 | 12010 | 12010 | 12010 | 12010 | 213 |
| 554 | 20231121 | 112500 | 2728869440 | 12010 | 12000 | 12010 | 12000 | 71 |
| 555 | 20231121 | 112400 | 2728016780 | 12010 | 12010 | 12010 | 12010 | 182 |
| 556 | 20231121 | 112300 | 2725830960 | 12010 | 12010 | 12010 | 12000 | 166 |
| 557 | 20231121 | 112200 | 2723837450 | 12010 | 12010 | 12010 | 12010 | 25 |
| 558 | 20231121 | 112100 | 2723537200 | 12010 | 12010 | 12010 | 12000 | 139 |
| 559 | 20231121 | 112000 | 2721868690 | 12010 | 12010 | 12010 | 12010 | 5 |
| 560 | 20231121 | 111900 | 2721808640 | 11990 | 12000 | 12000 | 11990 | 238 |
| 561 | 20231121 | 111800 | 2718954640 | 12000 | 11990 | 12000 | 11990 | 74 |
| 562 | 20231121 | 111700 | 2718066690 | 12000 | 12000 | 12000 | 12000 | 1007 |
| 563 | 20231121 | 111600 | 2705982690 | 12000 | 12000 | 12000 | 11990 | 2458 |
| 564 | 20231121 | 111500 | 2676493770 | 12000 | 12000 | 12000 | 11990 | 2089 |
| 565 | 20231121 | 111400 | 2651432680 | 12000 | 12000 | 12000 | 11990 | 232 |
| 566 | 20231121 | 111300 | 2648648730 | 12000 | 12000 | 12000 | 12000 | 43 |
| 567 | 20231121 | 111200 | 2648132730 | 12000 | 12000 | 12000 | 12000 | 71 |
| 568 | 20231121 | 111100 | 2647280730 | 12000 | 12000 | 12000 | 12000 | 22 |
| 569 | 20231121 | 111000 | 2647016730 | 12000 | 12000 | 12000 | 11990 | 188 |
| 570 | 20231121 | 110900 | 2644760780 | 12000 | 12000 | 12000 | 11990 | 743 |
| 571 | 20231121 | 110800 | 2635850960 | 12000 | 12000 | 12000 | 12000 | 135 |
| 572 | 20231121 | 110700 | 2634230960 | 12000 | 12000 | 12000 | 11990 | 439 |
| 573 | 20231121 | 110600 | 2628963010 | 12000 | 12000 | 12000 | 11990 | 86 |
| 574 | 20231121 | 110500 | 2627931110 | 12000 | 12000 | 12000 | 12000 | 4 |
| 575 | 20231121 | 110400 | 2627883110 | 12000 | 12000 | 12000 | 12000 | 185 |
| 576 | 20231121 | 110300 | 2625663110 | 12000 | 12000 | 12000 | 11980 | 678 |
| 577 | 20231121 | 110200 | 2617540370 | 11990 | 11990 | 11990 | 11980 | 436 |
| 578 | 20231121 | 110100 | 2612314370 | 12000 | 12000 | 12000 | 12000 | 89 |
| 579 | 20231121 | 110000 | 2611246370 | 12000 | 12000 | 12010 | 12000 | 558 |
| 580 | 20231121 | 105900 | 2604550270 | 12000 | 12000 | 12000 | 12000 | 626 |
| 581 | 20231121 | 105800 | 2597038270 | 12010 | 12010 | 12010 | 12010 | 61 |
| 582 | 20231121 | 105700 | 2596305660 | 12010 | 12010 | 12010 | 12010 | 70 |
| 583 | 20231121 | 105600 | 2595464960 | 12010 | 12010 | 12010 | 12000 | 348 |
| 584 | 20231121 | 105500 | 2591285530 | 12020 | 12000 | 12020 | 11990 | 1101 |
| 585 | 20231121 | 105400 | 2578074490 | 12000 | 12000 | 12000 | 12000 | 353 |
| 586 | 20231121 | 105300 | 2573838490 | 12000 | 12000 | 12000 | 11990 | 1151 |
| 587 | 20231121 | 105200 | 2560036670 | 12000 | 12020 | 12020 | 12000 | 1025 |
| 588 | 20231121 | 105100 | 2547736610 | 12020 | 12010 | 12020 | 12000 | 3173 |
| 589 | 20231121 | 105000 | 2509658040 | 12020 | 12020 | 12020 | 12020 | 460 |
| 590 | 20231121 | 104900 | 2504128840 | 12020 | 12020 | 12020 | 12020 | 11 |
| 591 | 20231121 | 104800 | 2503996620 | 12010 | 12030 | 12030 | 12010 | 1561 |
| 592 | 20231121 | 104700 | 2485238910 | 12030 | 12030 | 12030 | 12030 | 803 |
| 593 | 20231121 | 104600 | 2475578820 | 12030 | 12030 | 12030 | 12030 | 53 |
| 594 | 20231121 | 104500 | 2474941230 | 12020 | 12020 | 12030 | 12020 | 7 |
| 595 | 20231121 | 104400 | 2474857080 | 12020 | 12040 | 12040 | 12020 | 666 |
| 596 | 20231121 | 104300 | 2466844860 | 12040 | 12040 | 12040 | 12040 | 94 |
| 597 | 20231121 | 104200 | 2465713100 | 12030 | 12040 | 12040 | 12030 | 11 |
| 598 | 20231121 | 104100 | 2465580720 | 12040 | 12040 | 12040 | 12030 | 200 |
| 599 | 20231121 | 104000 | 2463172960 | 12040 | 12030 | 12040 | 12020 | 573 |
| 600 | 20231121 | 103900 | 2456279990 | 12030 | 12040 | 12040 | 12030 | 497 |
| 601 | 20231121 | 103800 | 2450296350 | 12040 | 12060 | 12060 | 12040 | 814 |
| 602 | 20231121 | 103700 | 2440487220 | 12050 | 12060 | 12060 | 12050 | 558 |
| 603 | 20231121 | 103600 | 2433763220 | 12060 | 12050 | 12060 | 12050 | 567 |
| 604 | 20231121 | 103500 | 2426930260 | 12050 | 12060 | 12060 | 12050 | 109 |
| 605 | 20231121 | 103400 | 2425615990 | 12060 | 12050 | 12060 | 12050 | 1297 |
| 606 | 20231121 | 103300 | 2409985030 | 12050 | 12050 | 12050 | 12040 | 621 |
| 607 | 20231121 | 103200 | 2402502030 | 12050 | 12040 | 12050 | 12040 | 690 |
| 608 | 20231121 | 103100 | 2394193330 | 12040 | 12040 | 12040 | 12030 | 618 |
| 609 | 20231121 | 103000 | 2386752660 | 12040 | 12030 | 12040 | 12030 | 1509 |
| 610 | 20231121 | 102900 | 2368599380 | 12030 | 12020 | 12030 | 12020 | 57 |
| 611 | 20231121 | 102800 | 2367913720 | 12030 | 12020 | 12030 | 12020 | 158 |
| 612 | 20231121 | 102700 | 2366013030 | 12030 | 12030 | 12030 | 12030 | 197 |
| 613 | 20231121 | 102600 | 2363643120 | 12030 | 12030 | 12030 | 12030 | 159 |
| 614 | 20231121 | 102500 | 2361730350 | 12030 | 12030 | 12030 | 12010 | 799 |
| 615 | 20231121 | 102400 | 2352132970 | 12010 | 12030 | 12030 | 12010 | 2246 |
| 616 | 20231121 | 102300 | 2325138480 | 12030 | 12020 | 12040 | 12020 | 165 |
| 617 | 20231121 | 102200 | 2323154220 | 12040 | 12030 | 12040 | 12030 | 1226 |
| 618 | 20231121 | 102100 | 2308405380 | 12030 | 12030 | 12030 | 12020 | 343 |
| 619 | 20231121 | 102000 | 2304282090 | 12020 | 12000 | 12020 | 12000 | 503 |
| 620 | 20231121 | 101900 | 2298239240 | 12010 | 12010 | 12010 | 12010 | 431 |
| 621 | 20231121 | 101800 | 2293062930 | 12000 | 12010 | 12010 | 12000 | 713 |
| 622 | 20231121 | 101700 | 2284500310 | 12010 | 12000 | 12010 | 12000 | 62 |
| 623 | 20231121 | 101600 | 2283755990 | 12000 | 12010 | 12010 | 12000 | 904 |
| 624 | 20231121 | 101500 | 2272907690 | 12010 | 12000 | 12010 | 12000 | 680 |
| 625 | 20231121 | 101400 | 2264747660 | 12000 | 12020 | 12030 | 12000 | 1265 |
| 626 | 20231121 | 101300 | 2249543820 | 12020 | 12020 | 12030 | 12020 | 1206 |
| 627 | 20231121 | 101200 | 2235047500 | 12020 | 12030 | 12030 | 12020 | 909 |
| 628 | 20231121 | 101100 | 2224120630 | 12030 | 12030 | 12030 | 12030 | 92 |
| 629 | 20231121 | 101000 | 2223013870 | 12030 | 12030 | 12030 | 12020 | 780 |
| 630 | 20231121 | 100900 | 2213630520 | 12030 | 12020 | 12030 | 12020 | 129 |
| 631 | 20231121 | 100800 | 2212079780 | 12020 | 12000 | 12020 | 12000 | 1467 |
| 632 | 20231121 | 100700 | 2194464760 | 12000 | 11990 | 12000 | 11980 | 569 |
| 633 | 20231121 | 100600 | 2187642730 | 11990 | 11960 | 11990 | 11950 | 934 |
| 634 | 20231121 | 100500 | 2176469590 | 11960 | 11960 | 11960 | 11960 | 197 |
| 635 | 20231121 | 100400 | 2174113470 | 11960 | 11930 | 11960 | 11930 | 511 |
| 636 | 20231121 | 100300 | 2168014040 | 11930 | 11930 | 11930 | 11920 | 82 |
| 637 | 20231121 | 100200 | 2167035840 | 11930 | 11930 | 11930 | 11910 | 110 |
| 638 | 20231121 | 100100 | 2165723680 | 11920 | 11930 | 11930 | 11920 | 2432 |
| 639 | 20231121 | 100000 | 2136728240 | 11930 | 11930 | 11930 | 11920 | 835 |
| 640 | 20231121 | 095900 | 2126767930 | 11930 | 11930 | 11930 | 11910 | 230 |
| 641 | 20231121 | 095800 | 2124025020 | 11900 | 11940 | 11940 | 11900 | 9512 |
| 642 | 20231121 | 095700 | 2010756680 | 11940 | 11950 | 11950 | 11930 | 2401 |
| 643 | 20231121 | 095600 | 1982090950 | 11950 | 11940 | 11950 | 11930 | 522 |
| 644 | 20231121 | 095500 | 1975860600 | 11950 | 11930 | 11950 | 11930 | 1175 |
| 645 | 20231121 | 095400 | 1961840310 | 11930 | 11930 | 11930 | 11920 | 1316 |
| 646 | 20231121 | 095300 | 1946149560 | 11930 | 11950 | 11950 | 11910 | 5211 |
| 647 | 20231121 | 095200 | 1883973930 | 11940 | 11980 | 11980 | 11940 | 1363 |
| 648 | 20231121 | 095100 | 1867671450 | 11970 | 11960 | 11970 | 11960 | 2343 |
| 649 | 20231121 | 095000 | 1839648030 | 11960 | 11960 | 11960 | 11950 | 820 |
| 650 | 20231121 | 094900 | 1829843910 | 11960 | 11960 | 11960 | 11950 | 628 |
| 651 | 20231121 | 094800 | 1822337370 | 11960 | 11960 | 11960 | 11950 | 2524 |
| 652 | 20231121 | 094700 | 1792150650 | 11960 | 11980 | 11980 | 11960 | 732 |
| 653 | 20231121 | 094600 | 1783386220 | 11980 | 11970 | 11980 | 11940 | 3878 |
| 654 | 20231121 | 094500 | 1737051680 | 11980 | 11980 | 11980 | 11970 | 246 |
| 655 | 20231121 | 094400 | 1734106300 | 11970 | 11990 | 11990 | 11970 | 845 |
| 656 | 20231121 | 094300 | 1723982110 | 11990 | 11990 | 11990 | 11990 | 6 |
| 657 | 20231121 | 094200 | 1723910170 | 11990 | 11980 | 11990 | 11950 | 4825 |
| 658 | 20231121 | 094100 | 1666202760 | 11980 | 11980 | 11990 | 11970 | 1138 |
| 659 | 20231121 | 094000 | 1652568760 | 11980 | 12000 | 12000 | 11970 | 1965 |
| 660 | 20231121 | 093900 | 1629040280 | 11990 | 11990 | 12000 | 11990 | 292 |
| 661 | 20231121 | 093800 | 1625538850 | 12000 | 12020 | 12020 | 11990 | 3349 |
| 662 | 20231121 | 093700 | 1585327570 | 12020 | 12010 | 12020 | 12010 | 364 |
| 663 | 20231121 | 093600 | 1580952400 | 12010 | 11970 | 12010 | 11970 | 5904 |
| 664 | 20231121 | 093500 | 1510206090 | 11970 | 11990 | 12000 | 11960 | 4937 |
| 665 | 20231121 | 093400 | 1451091440 | 11990 | 12000 | 12000 | 11990 | 686 |
| 666 | 20231121 | 093300 | 1442864350 | 12000 | 12000 | 12000 | 11990 | 171 |
| 667 | 20231121 | 093200 | 1440812860 | 11990 | 12000 | 12020 | 11990 | 5208 |
| 668 | 20231121 | 093100 | 1378289990 | 12000 | 11990 | 12000 | 11990 | 128 |
| 669 | 20231121 | 093000 | 1376755120 | 12000 | 12000 | 12000 | 11970 | 3679 |
| 670 | 20231121 | 092900 | 1332656820 | 12000 | 12000 | 12000 | 11990 | 266 |
| 671 | 20231121 | 092800 | 1329466640 | 11990 | 12000 | 12000 | 11990 | 454 |
| 672 | 20231121 | 092700 | 1324019580 | 11990 | 12020 | 12020 | 11990 | 2801 |
| 673 | 20231121 | 092600 | 1290391980 | 12020 | 12010 | 12020 | 12000 | 1012 |
| 674 | 20231121 | 092500 | 1278239490 | 12020 | 11970 | 12020 | 11970 | 6526 |
| 675 | 20231121 | 092400 | 1200054350 | 11970 | 11960 | 11980 | 11940 | 1733 |
| 676 | 20231121 | 092300 | 1179345020 | 11950 | 12010 | 12010 | 11950 | 4269 |
| 677 | 20231121 | 092200 | 1128235000 | 12020 | 12010 | 12030 | 11960 | 8996 |
| 678 | 20231121 | 092100 | 1020539520 | 12000 | 11940 | 12020 | 11930 | 6791 |
| 679 | 20231121 | 092000 | 939256860 | 11940 | 12000 | 12000 | 11940 | 8120 |
| 680 | 20231121 | 091900 | 842144290 | 11980 | 12030 | 12030 | 11980 | 3404 |
| 681 | 20231121 | 091800 | 801290560 | 12030 | 12020 | 12030 | 12020 | 161 |
| 682 | 20231121 | 091700 | 799355180 | 12030 | 12070 | 12080 | 12030 | 1485 |
| 683 | 20231121 | 091600 | 781460590 | 12100 | 12020 | 12100 | 11980 | 6604 |
| 684 | 20231121 | 091500 | 702182200 | 11970 | 12000 | 12020 | 11960 | 3102 |
| 685 | 20231121 | 091400 | 665012630 | 12000 | 12010 | 12020 | 11960 | 2425 |
| 686 | 20231121 | 091300 | 635911970 | 12010 | 12100 | 12100 | 12010 | 2978 |
| 687 | 20231121 | 091200 | 600026530 | 12090 | 12110 | 12110 | 12070 | 2833 |
| 688 | 20231121 | 091100 | 565776330 | 12100 | 12110 | 12110 | 12100 | 1172 |
| 689 | 20231121 | 091000 | 551586800 | 12110 | 12110 | 12160 | 12100 | 8674 |
| 690 | 20231121 | 090900 | 446388100 | 12130 | 12090 | 12130 | 12090 | 2194 |
| 691 | 20231121 | 090800 | 419853170 | 12080 | 12170 | 12170 | 12080 | 3552 |
| 692 | 20231121 | 090700 | 376831370 | 12120 | 12210 | 12220 | 12120 | 4036 |
| 693 | 20231121 | 090600 | 327708560 | 12220 | 12150 | 12260 | 12140 | 8594 |
| 694 | 20231121 | 090500 | 222999950 | 12150 | 12120 | 12150 | 12110 | 2410 |
| 695 | 20231121 | 090400 | 193768850 | 12120 | 12130 | 12140 | 12110 | 2438 |
| 696 | 20231121 | 090300 | 164216950 | 12130 | 12120 | 12140 | 12110 | 1695 |
| 697 | 20231121 | 090200 | 143655080 | 12130 | 12080 | 12130 | 12040 | 3002 |
| 698 | 20231121 | 090100 | 107361640 | 12080 | 12090 | 12090 | 12020 | 1391 |
| 699 | 20231121 | 090000 | 90588450 | 12090 | 11930 | 12090 | 11930 | 7576 |