38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 205600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 24452 |
| 3 | 20231127 | 205500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20231127 | 205400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20231127 | 205300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20231127 | 205200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20231127 | 205100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20231127 | 205000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20231127 | 204900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20231127 | 204800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20231127 | 204700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20231127 | 204600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20231127 | 204500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20231127 | 204400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20231127 | 204300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20231127 | 204200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20231127 | 204100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20231127 | 204000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20231127 | 203900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20231127 | 203800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20231127 | 203700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20231127 | 203600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20231127 | 203500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20231127 | 203400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20231127 | 203300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20231127 | 203200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20231127 | 203100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20231127 | 203000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20231127 | 202900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20231127 | 202800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20231127 | 202700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20231127 | 202600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 24452 |
| 33 | 20231127 | 202500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20231127 | 202400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20231127 | 202300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20231127 | 202200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20231127 | 202100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20231127 | 202000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20231127 | 201900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20231127 | 201800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20231127 | 201700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20231127 | 201600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20231127 | 201500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20231127 | 201400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20231127 | 201300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20231127 | 201200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20231127 | 201100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20231127 | 201000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20231127 | 200900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20231127 | 200800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20231127 | 200700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20231127 | 200600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20231127 | 200500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20231127 | 200400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20231127 | 200300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20231127 | 200200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20231127 | 200100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20231127 | 200000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20231127 | 195900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20231127 | 195800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20231127 | 195700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20231127 | 195600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 24452 |
| 63 | 20231127 | 195500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20231127 | 195400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20231127 | 195300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20231127 | 195200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20231127 | 195100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20231127 | 195000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20231127 | 194900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20231127 | 194800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20231127 | 194700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20231127 | 194600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20231127 | 194500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20231127 | 194400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20231127 | 194300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20231127 | 194200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20231127 | 194100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20231127 | 194000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20231127 | 193900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20231127 | 193800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20231127 | 193700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20231127 | 193600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20231127 | 193500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20231127 | 193400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20231127 | 193300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20231127 | 193200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20231127 | 193100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20231127 | 193000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20231127 | 192900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20231127 | 192800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20231127 | 192700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20231127 | 192600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 24452 |
| 93 | 20231127 | 192500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20231127 | 192400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20231127 | 192300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20231127 | 192200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20231127 | 192100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20231127 | 192000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20231127 | 191900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20231127 | 191800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20231127 | 191700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20231127 | 191600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20231127 | 191500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20231127 | 191400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20231127 | 191300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20231127 | 191200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20231127 | 191100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20231127 | 191000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20231127 | 190900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20231127 | 190800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20231127 | 190700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20231127 | 190600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20231127 | 190500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20231127 | 190400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20231127 | 190300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20231127 | 190200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20231127 | 190100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20231127 | 190000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20231127 | 185900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20231127 | 185800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20231127 | 185700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20231127 | 185600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 24452 |
| 123 | 20231127 | 185500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20231127 | 185400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20231127 | 185300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20231127 | 185200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20231127 | 185100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20231127 | 185000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20231127 | 184900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20231127 | 184800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20231127 | 184700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20231127 | 184600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20231127 | 184500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20231127 | 184400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20231127 | 184300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20231127 | 184200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20231127 | 184100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20231127 | 184000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20231127 | 183900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20231127 | 183800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20231127 | 183700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20231127 | 183600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20231127 | 183500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20231127 | 183400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20231127 | 183300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20231127 | 183200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20231127 | 183100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20231127 | 183000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20231127 | 182900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20231127 | 182800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20231127 | 182700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20231127 | 182600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 24452 |
| 153 | 20231127 | 182500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20231127 | 182400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20231127 | 182300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20231127 | 182200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20231127 | 182100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20231127 | 182000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20231127 | 181900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20231127 | 181800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20231127 | 181700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20231127 | 181600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20231127 | 181500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20231127 | 181400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20231127 | 181300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20231127 | 181200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20231127 | 181100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20231127 | 181000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20231127 | 180900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20231127 | 180800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20231127 | 180700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20231127 | 180600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20231127 | 180500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20231127 | 180400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20231127 | 180300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20231127 | 180200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20231127 | 180100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20231127 | 180000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20231127 | 175900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20231127 | 175800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20231127 | 175700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20231127 | 175600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 24452 |
| 183 | 20231127 | 175500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20231127 | 175400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20231127 | 175300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20231127 | 175200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20231127 | 175100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20231127 | 175000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20231127 | 174900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20231127 | 174800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20231127 | 174700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20231127 | 174600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20231127 | 174500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20231127 | 174400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20231127 | 174300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20231127 | 174200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20231127 | 174100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20231127 | 174000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20231127 | 173900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20231127 | 173800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20231127 | 173700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20231127 | 173600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20231127 | 173500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20231127 | 173400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20231127 | 173300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20231127 | 173200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20231127 | 173100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20231127 | 173000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20231127 | 172900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20231127 | 172800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20231127 | 172700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20231127 | 172600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 24452 |
| 213 | 20231127 | 172500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20231127 | 172400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20231127 | 172300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20231127 | 172200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20231127 | 172100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20231127 | 172000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20231127 | 171900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20231127 | 171800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20231127 | 171700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20231127 | 171600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20231127 | 171500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20231127 | 171400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20231127 | 171300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20231127 | 171200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20231127 | 171100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20231127 | 171000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20231127 | 170900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20231127 | 170800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20231127 | 170700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20231127 | 170600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20231127 | 170500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20231127 | 170400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20231127 | 170300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20231127 | 170200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20231127 | 170100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20231127 | 170000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20231127 | 165900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20231127 | 165800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20231127 | 165700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20231127 | 165600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 24452 |
| 243 | 20231127 | 165500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20231127 | 165400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20231127 | 165300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20231127 | 165200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20231127 | 165100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20231127 | 165000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20231127 | 164900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20231127 | 164800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20231127 | 164700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20231127 | 164600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20231127 | 164500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20231127 | 164400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20231127 | 164300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20231127 | 164200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20231127 | 164100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20231127 | 164000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20231127 | 163900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20231127 | 163800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20231127 | 163700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20231127 | 163600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20231127 | 163500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20231127 | 163400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20231127 | 163300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20231127 | 163200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20231127 | 163100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20231127 | 163000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20231127 | 162900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20231127 | 162800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20231127 | 162700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20231127 | 162600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 24452 |
| 273 | 20231127 | 162500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20231127 | 162400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20231127 | 162300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20231127 | 162200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20231127 | 162100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20231127 | 162000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20231127 | 161900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20231127 | 161800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 281 | 20231127 | 161700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 282 | 20231127 | 161600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 283 | 20231127 | 161500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 284 | 20231127 | 161400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 285 | 20231127 | 161300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 286 | 20231127 | 161200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 287 | 20231127 | 161100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 288 | 20231127 | 161000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 289 | 20231127 | 160900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 290 | 20231127 | 160800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 291 | 20231127 | 160700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 292 | 20231127 | 160600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 293 | 20231127 | 160500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 294 | 20231127 | 160400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 295 | 20231127 | 160300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 296 | 20231127 | 160200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 297 | 20231127 | 160100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 298 | 20231127 | 160000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 299 | 20231127 | 155900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 300 | 20231127 | 155800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 301 | 20231127 | 155700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 302 | 20231127 | 155600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 24452 |
| 303 | 20231127 | 155500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 304 | 20231127 | 155400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 305 | 20231127 | 155300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 306 | 20231127 | 155200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 307 | 20231127 | 155100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 308 | 20231127 | 155000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 309 | 20231127 | 154900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 310 | 20231127 | 154800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 311 | 20231127 | 154700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 312 | 20231127 | 154600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 313 | 20231127 | 154500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 314 | 20231127 | 154400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 315 | 20231127 | 154300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 316 | 20231127 | 154200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 317 | 20231127 | 154100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 318 | 20231127 | 154000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 319 | 20231127 | 153900 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 320 | 20231127 | 153800 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 321 | 20231127 | 153700 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 322 | 20231127 | 153600 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 323 | 20231127 | 153500 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 324 | 20231127 | 153400 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 325 | 20231127 | 153300 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 326 | 20231127 | 153200 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 327 | 20231127 | 153100 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 0 |
| 328 | 20231127 | 153000 | 9130898020 | 11130 | 11130 | 11130 | 11130 | 24452 |
| 329 | 20231127 | 152900 | 8858747260 | 11100 | 11100 | 11100 | 11100 | 0 |
| 330 | 20231127 | 152800 | 8858747260 | 11100 | 11100 | 11100 | 11100 | 0 |
| 331 | 20231127 | 152700 | 8858747260 | 11100 | 11100 | 11100 | 11100 | 0 |
| 332 | 20231127 | 152600 | 8858747260 | 11100 | 11100 | 11100 | 11100 | 0 |
| 333 | 20231127 | 152500 | 8858747260 | 11100 | 11100 | 11100 | 11100 | 0 |
| 334 | 20231127 | 152400 | 8858747260 | 11100 | 11100 | 11100 | 11100 | 0 |
| 335 | 20231127 | 152300 | 8858747260 | 11100 | 11100 | 11100 | 11100 | 0 |
| 336 | 20231127 | 152200 | 8858747260 | 11100 | 11100 | 11100 | 11100 | 0 |
| 337 | 20231127 | 152100 | 8858747260 | 11100 | 11100 | 11100 | 11100 | 0 |
| 338 | 20231127 | 152000 | 8858747260 | 11100 | 11100 | 11100 | 11100 | 0 |
| 339 | 20231127 | 151900 | 8858747260 | 11100 | 11110 | 11120 | 11100 | 1813 |
| 340 | 20231127 | 151800 | 8838602470 | 11110 | 11090 | 11110 | 11090 | 3213 |
| 341 | 20231127 | 151700 | 8802942730 | 11090 | 11100 | 11110 | 11090 | 4741 |
| 342 | 20231127 | 151600 | 8750327350 | 11100 | 11120 | 11120 | 11100 | 4086 |
| 343 | 20231127 | 151500 | 8704924970 | 11120 | 11110 | 11160 | 11100 | 5716 |
| 344 | 20231127 | 151400 | 8641380810 | 11110 | 11120 | 11160 | 11100 | 9879 |
| 345 | 20231127 | 151300 | 8531503710 | 11120 | 11130 | 11150 | 11120 | 2464 |
| 346 | 20231127 | 151200 | 8504064780 | 11130 | 11150 | 11150 | 11110 | 4979 |
| 347 | 20231127 | 151100 | 8448682190 | 11150 | 11120 | 11180 | 11100 | 4692 |
| 348 | 20231127 | 151000 | 8396481290 | 11200 | 11150 | 11200 | 11120 | 17112 |
| 349 | 20231127 | 150900 | 8205929810 | 11150 | 11160 | 11170 | 11150 | 7008 |
| 350 | 20231127 | 150800 | 8127764150 | 11160 | 11150 | 11170 | 11150 | 3225 |
| 351 | 20231127 | 150700 | 8091774860 | 11150 | 11170 | 11180 | 11150 | 5178 |
| 352 | 20231127 | 150600 | 8033965880 | 11170 | 11200 | 11220 | 11160 | 9457 |
| 353 | 20231127 | 150500 | 7928258450 | 11200 | 11240 | 11250 | 11200 | 1445 |
| 354 | 20231127 | 150400 | 7912046580 | 11240 | 11200 | 11240 | 11200 | 3222 |
| 355 | 20231127 | 150300 | 7875882290 | 11200 | 11190 | 11240 | 11160 | 15393 |
| 356 | 20231127 | 150200 | 7703703740 | 11190 | 11200 | 11210 | 11180 | 2487 |
| 357 | 20231127 | 150100 | 7675879870 | 11210 | 11200 | 11210 | 11180 | 3822 |
| 358 | 20231127 | 150000 | 7633082150 | 11200 | 11210 | 11220 | 11180 | 1201 |
| 359 | 20231127 | 145900 | 7619622230 | 11180 | 11210 | 11230 | 11170 | 5139 |
| 360 | 20231127 | 145800 | 7562132650 | 11200 | 11190 | 11220 | 11190 | 5095 |
| 361 | 20231127 | 145700 | 7505054130 | 11200 | 11200 | 11210 | 11170 | 4467 |
| 362 | 20231127 | 145600 | 7455090240 | 11200 | 11180 | 11220 | 11180 | 7993 |
| 363 | 20231127 | 145500 | 7365697630 | 11180 | 11180 | 11220 | 11150 | 4423 |
| 364 | 20231127 | 145400 | 7316293370 | 11180 | 11200 | 11240 | 11180 | 6624 |
| 365 | 20231127 | 145300 | 7242112850 | 11220 | 11200 | 11220 | 11200 | 3123 |
| 366 | 20231127 | 145200 | 7207108090 | 11210 | 11180 | 11220 | 11180 | 2673 |
| 367 | 20231127 | 145100 | 7177176810 | 11180 | 11190 | 11200 | 11130 | 7591 |
| 368 | 20231127 | 145000 | 7092369810 | 11180 | 11200 | 11210 | 11180 | 10851 |
| 369 | 20231127 | 144900 | 6970998410 | 11210 | 11210 | 11230 | 11200 | 4131 |
| 370 | 20231127 | 144800 | 6924698390 | 11200 | 11210 | 11220 | 11200 | 4568 |
| 371 | 20231127 | 144700 | 6873496460 | 11210 | 11230 | 11230 | 11200 | 7524 |
| 372 | 20231127 | 144600 | 6789128490 | 11230 | 11220 | 11250 | 11210 | 3445 |
| 373 | 20231127 | 144500 | 6750427320 | 11220 | 11240 | 11240 | 11220 | 1463 |
| 374 | 20231127 | 144400 | 6733990030 | 11240 | 11260 | 11270 | 11240 | 4050 |
| 375 | 20231127 | 144300 | 6688417770 | 11260 | 11250 | 11270 | 11210 | 10327 |
| 376 | 20231127 | 144200 | 6572418940 | 11250 | 11270 | 11280 | 11250 | 4921 |
| 377 | 20231127 | 144100 | 6517019690 | 11270 | 11280 | 11290 | 11260 | 3144 |
| 378 | 20231127 | 144000 | 6481578490 | 11280 | 11280 | 11290 | 11260 | 9249 |
| 379 | 20231127 | 143900 | 6377308310 | 11280 | 11290 | 11320 | 11280 | 5279 |
| 380 | 20231127 | 143800 | 6317686640 | 11290 | 11290 | 11310 | 11280 | 2963 |
| 381 | 20231127 | 143700 | 6284228690 | 11290 | 11320 | 11340 | 11290 | 586 |
| 382 | 20231127 | 143600 | 6277603380 | 11310 | 11320 | 11340 | 11300 | 3262 |
| 383 | 20231127 | 143500 | 6240690450 | 11330 | 11350 | 11350 | 11280 | 4332 |
| 384 | 20231127 | 143400 | 6191719620 | 11340 | 11310 | 11360 | 11300 | 1726 |
| 385 | 20231127 | 143300 | 6172141580 | 11320 | 11350 | 11360 | 11290 | 4541 |
| 386 | 20231127 | 143200 | 6120761460 | 11340 | 11350 | 11380 | 11340 | 467 |
| 387 | 20231127 | 143100 | 6115458430 | 11350 | 11320 | 11370 | 11290 | 3913 |
| 388 | 20231127 | 143000 | 6071178540 | 11320 | 11340 | 11340 | 11320 | 931 |
| 389 | 20231127 | 142900 | 6060629060 | 11320 | 11340 | 11350 | 11320 | 1891 |
| 390 | 20231127 | 142800 | 6039213860 | 11340 | 11360 | 11360 | 11320 | 789 |
| 391 | 20231127 | 142700 | 6030262700 | 11360 | 11350 | 11380 | 11310 | 3243 |
| 392 | 20231127 | 142600 | 5993508820 | 11350 | 11370 | 11380 | 11350 | 861 |
| 393 | 20231127 | 142500 | 5983722500 | 11380 | 11390 | 11400 | 11370 | 946 |
| 394 | 20231127 | 142400 | 5972949550 | 11390 | 11410 | 11410 | 11370 | 860 |
| 395 | 20231127 | 142300 | 5963153740 | 11410 | 11420 | 11420 | 11330 | 3029 |
| 396 | 20231127 | 142200 | 5928704020 | 11410 | 11380 | 11430 | 11380 | 1709 |
| 397 | 20231127 | 142100 | 5909217530 | 11380 | 11350 | 11400 | 11340 | 3705 |
| 398 | 20231127 | 142000 | 5867086580 | 11350 | 11350 | 11360 | 11330 | 763 |
| 399 | 20231127 | 141900 | 5858432270 | 11350 | 11350 | 11360 | 11310 | 4142 |
| 400 | 20231127 | 141800 | 5811480300 | 11350 | 11370 | 11380 | 11350 | 850 |
| 401 | 20231127 | 141700 | 5801818100 | 11350 | 11360 | 11370 | 11340 | 2512 |
| 402 | 20231127 | 141600 | 5773284000 | 11360 | 11340 | 11370 | 11340 | 1241 |
| 403 | 20231127 | 141500 | 5759186250 | 11340 | 11350 | 11360 | 11300 | 6082 |
| 404 | 20231127 | 141400 | 5690307280 | 11350 | 11330 | 11350 | 11310 | 2426 |
| 405 | 20231127 | 141300 | 5662806240 | 11330 | 11340 | 11350 | 11320 | 1548 |
| 406 | 20231127 | 141200 | 5645271740 | 11330 | 11330 | 11350 | 11320 | 743 |
| 407 | 20231127 | 141100 | 5636852250 | 11320 | 11340 | 11340 | 11290 | 4062 |
| 408 | 20231127 | 141000 | 5590905110 | 11340 | 11330 | 11360 | 11330 | 533 |
| 409 | 20231127 | 140900 | 5584863570 | 11330 | 11330 | 11360 | 11310 | 566 |
| 410 | 20231127 | 140800 | 5578451470 | 11330 | 11330 | 11350 | 11310 | 530 |
| 411 | 20231127 | 140700 | 5572447150 | 11330 | 11350 | 11370 | 11290 | 3289 |
| 412 | 20231127 | 140600 | 5535243280 | 11350 | 11310 | 11370 | 11310 | 2093 |
| 413 | 20231127 | 140500 | 5511495980 | 11320 | 11350 | 11350 | 11310 | 802 |
| 414 | 20231127 | 140400 | 5502407430 | 11340 | 11320 | 11350 | 11310 | 1741 |
| 415 | 20231127 | 140300 | 5482694480 | 11310 | 11290 | 11320 | 11230 | 3772 |
| 416 | 20231127 | 140200 | 5440168580 | 11290 | 11310 | 11340 | 11290 | 4933 |
| 417 | 20231127 | 140100 | 5384417490 | 11310 | 11320 | 11330 | 11310 | 1023 |
| 418 | 20231127 | 140000 | 5372842470 | 11310 | 11320 | 11340 | 11310 | 2926 |
| 419 | 20231127 | 135900 | 5339714220 | 11320 | 11330 | 11350 | 11300 | 3697 |
| 420 | 20231127 | 135800 | 5297897640 | 11330 | 11330 | 11350 | 11320 | 2836 |
| 421 | 20231127 | 135700 | 5265755750 | 11330 | 11330 | 11330 | 11300 | 3169 |
| 422 | 20231127 | 135600 | 5229906910 | 11310 | 11320 | 11330 | 11310 | 2343 |
| 423 | 20231127 | 135500 | 5203402380 | 11320 | 11310 | 11340 | 11300 | 3091 |
| 424 | 20231127 | 135400 | 5168452610 | 11320 | 11330 | 11330 | 11310 | 921 |
| 425 | 20231127 | 135300 | 5158025930 | 11320 | 11340 | 11340 | 11320 | 560 |
| 426 | 20231127 | 135200 | 5151685090 | 11340 | 11330 | 11350 | 11300 | 3292 |
| 427 | 20231127 | 135100 | 5114409360 | 11310 | 11340 | 11350 | 11310 | 3300 |
| 428 | 20231127 | 135000 | 5077057680 | 11340 | 11340 | 11350 | 11320 | 1982 |
| 429 | 20231127 | 134900 | 5054595020 | 11330 | 11340 | 11350 | 11330 | 1095 |
| 430 | 20231127 | 134800 | 5042180100 | 11340 | 11340 | 11350 | 11330 | 396 |
| 431 | 20231127 | 134700 | 5037689460 | 11340 | 11360 | 11360 | 11310 | 3983 |
| 432 | 20231127 | 134600 | 4992567770 | 11350 | 11350 | 11360 | 11350 | 705 |
| 433 | 20231127 | 134500 | 4984564450 | 11350 | 11370 | 11370 | 11350 | 187 |
| 434 | 20231127 | 134400 | 4982440680 | 11370 | 11360 | 11380 | 11350 | 1970 |
| 435 | 20231127 | 134300 | 4960058220 | 11360 | 11380 | 11400 | 11330 | 3118 |
| 436 | 20231127 | 134200 | 4924633900 | 11380 | 11380 | 11420 | 11380 | 1222 |
| 437 | 20231127 | 134100 | 4910720700 | 11390 | 11380 | 11390 | 11370 | 2300 |
| 438 | 20231127 | 134000 | 4884550820 | 11370 | 11380 | 11390 | 11370 | 2150 |
| 439 | 20231127 | 133900 | 4860099040 | 11380 | 11390 | 11390 | 11370 | 3686 |
| 440 | 20231127 | 133800 | 4818169600 | 11380 | 11380 | 11400 | 11380 | 481 |
| 441 | 20231127 | 133700 | 4812692410 | 11390 | 11380 | 11400 | 11380 | 701 |
| 442 | 20231127 | 133600 | 4804712640 | 11400 | 11400 | 11410 | 11380 | 692 |
| 443 | 20231127 | 133500 | 4796828300 | 11400 | 11410 | 11410 | 11380 | 3433 |
| 444 | 20231127 | 133400 | 4757715480 | 11410 | 11410 | 11420 | 11400 | 712 |
| 445 | 20231127 | 133300 | 4749591660 | 11410 | 11420 | 11420 | 11400 | 780 |
| 446 | 20231127 | 133200 | 4740692890 | 11400 | 11410 | 11420 | 11400 | 489 |
| 447 | 20231127 | 133100 | 4735114210 | 11400 | 11410 | 11420 | 11400 | 3117 |
| 448 | 20231127 | 133000 | 4699571360 | 11410 | 11420 | 11420 | 11400 | 711 |
| 449 | 20231127 | 132900 | 4691458360 | 11420 | 11410 | 11420 | 11400 | 865 |
| 450 | 20231127 | 132800 | 4681588550 | 11420 | 11430 | 11430 | 11410 | 547 |
| 451 | 20231127 | 132700 | 4675342340 | 11420 | 11420 | 11440 | 11410 | 3360 |
| 452 | 20231127 | 132600 | 4636986800 | 11420 | 11450 | 11450 | 11420 | 2679 |
| 453 | 20231127 | 132500 | 4606377630 | 11430 | 11430 | 11450 | 11420 | 2271 |
| 454 | 20231127 | 132400 | 4580415190 | 11420 | 11440 | 11450 | 11410 | 10282 |
| 455 | 20231127 | 132300 | 4462929550 | 11430 | 11450 | 11450 | 11430 | 3161 |
| 456 | 20231127 | 132200 | 4426788250 | 11440 | 11450 | 11460 | 11440 | 448 |
| 457 | 20231127 | 132100 | 4421660000 | 11430 | 11450 | 11460 | 11430 | 722 |
| 458 | 20231127 | 132000 | 4413400030 | 11450 | 11460 | 11460 | 11440 | 652 |
| 459 | 20231127 | 131900 | 4405934150 | 11450 | 11470 | 11470 | 11440 | 3371 |
| 460 | 20231127 | 131800 | 4367351320 | 11460 | 11460 | 11470 | 11450 | 635 |
| 461 | 20231127 | 131700 | 4360074540 | 11460 | 11460 | 11470 | 11450 | 1610 |
| 462 | 20231127 | 131600 | 4341613740 | 11450 | 11460 | 11470 | 11450 | 649 |
| 463 | 20231127 | 131500 | 4334178330 | 11460 | 11470 | 11490 | 11440 | 4575 |
| 464 | 20231127 | 131400 | 4281778890 | 11470 | 11480 | 11490 | 11470 | 260 |
| 465 | 20231127 | 131300 | 4278794250 | 11480 | 11470 | 11490 | 11460 | 2354 |
| 466 | 20231127 | 131200 | 4251786690 | 11470 | 11470 | 11490 | 11460 | 1126 |
| 467 | 20231127 | 131100 | 4238858820 | 11470 | 11470 | 11490 | 11440 | 2554 |
| 468 | 20231127 | 131000 | 4209578220 | 11450 | 11450 | 11470 | 11450 | 1031 |
| 469 | 20231127 | 130900 | 4197764320 | 11450 | 11470 | 11480 | 11450 | 1702 |
| 470 | 20231127 | 130800 | 4178248350 | 11480 | 11470 | 11480 | 11460 | 580 |
| 471 | 20231127 | 130700 | 4171595970 | 11470 | 11470 | 11480 | 11460 | 466 |
| 472 | 20231127 | 130600 | 4166251480 | 11460 | 11480 | 11480 | 11440 | 572 |
| 473 | 20231127 | 130500 | 4159689600 | 11450 | 11450 | 11490 | 11440 | 798 |
| 474 | 20231127 | 130400 | 4150542380 | 11450 | 11480 | 11490 | 11450 | 2781 |
| 475 | 20231127 | 130300 | 4118683920 | 11480 | 11450 | 11480 | 11440 | 2252 |
| 476 | 20231127 | 130200 | 4092882220 | 11450 | 11460 | 11460 | 11450 | 227 |
| 477 | 20231127 | 130100 | 4090282370 | 11450 | 11470 | 11470 | 11450 | 2851 |
| 478 | 20231127 | 130000 | 4057622920 | 11470 | 11480 | 11480 | 11460 | 893 |
| 479 | 20231127 | 125900 | 4047387020 | 11480 | 11470 | 11480 | 11460 | 572 |
| 480 | 20231127 | 125800 | 4040827830 | 11460 | 11480 | 11480 | 11460 | 493 |
| 481 | 20231127 | 125700 | 4035173210 | 11470 | 11480 | 11490 | 11460 | 2344 |
| 482 | 20231127 | 125600 | 4008278920 | 11480 | 11500 | 11500 | 11480 | 352 |
| 483 | 20231127 | 125500 | 4004235120 | 11480 | 11470 | 11490 | 11460 | 1845 |
| 484 | 20231127 | 125400 | 3983061780 | 11460 | 11480 | 11490 | 11460 | 1284 |
| 485 | 20231127 | 125300 | 3968331130 | 11480 | 11490 | 11500 | 11470 | 867 |
| 486 | 20231127 | 125200 | 3958376160 | 11480 | 11500 | 11500 | 11480 | 593 |
| 487 | 20231127 | 125100 | 3951561770 | 11490 | 11480 | 11500 | 11470 | 1692 |
| 488 | 20231127 | 125000 | 3932134250 | 11480 | 11470 | 11500 | 11470 | 4224 |
| 489 | 20231127 | 124900 | 3883599630 | 11480 | 11490 | 11490 | 11460 | 2476 |
| 490 | 20231127 | 124800 | 3855193630 | 11470 | 11480 | 11490 | 11470 | 1099 |
| 491 | 20231127 | 124700 | 3842574400 | 11480 | 11480 | 11490 | 11470 | 939 |
| 492 | 20231127 | 124600 | 3831791920 | 11470 | 11490 | 11490 | 11470 | 503 |
| 493 | 20231127 | 124500 | 3826019770 | 11470 | 11460 | 11490 | 11460 | 1140 |
| 494 | 20231127 | 124400 | 3812937310 | 11460 | 11480 | 11490 | 11460 | 5109 |
| 495 | 20231127 | 124300 | 3754308420 | 11480 | 11500 | 11500 | 11480 | 351 |
| 496 | 20231127 | 124200 | 3750275470 | 11490 | 11490 | 11500 | 11470 | 2996 |
| 497 | 20231127 | 124100 | 3715859370 | 11490 | 11500 | 11500 | 11490 | 883 |
| 498 | 20231127 | 124000 | 3705710920 | 11490 | 11500 | 11500 | 11490 | 459 |
| 499 | 20231127 | 123900 | 3700433470 | 11490 | 11520 | 11520 | 11490 | 2038 |
| 500 | 20231127 | 123800 | 3677012910 | 11520 | 11510 | 11520 | 11490 | 640 |
| 501 | 20231127 | 123700 | 3669652070 | 11500 | 11500 | 11520 | 11470 | 10095 |
| 502 | 20231127 | 123600 | 3553682680 | 11500 | 11520 | 11530 | 11500 | 1314 |
| 503 | 20231127 | 123500 | 3538568310 | 11520 | 11510 | 11520 | 11500 | 4193 |
| 504 | 20231127 | 123400 | 3490335760 | 11500 | 11510 | 11510 | 11500 | 1903 |
| 505 | 20231127 | 123300 | 3468445930 | 11500 | 11530 | 11530 | 11500 | 399 |
| 506 | 20231127 | 123200 | 3463853330 | 11520 | 11510 | 11530 | 11510 | 537 |
| 507 | 20231127 | 123100 | 3457671530 | 11510 | 11530 | 11530 | 11510 | 402 |
| 508 | 20231127 | 123000 | 3453041190 | 11530 | 11520 | 11530 | 11500 | 2423 |
| 509 | 20231127 | 122900 | 3425153040 | 11510 | 11500 | 11530 | 11500 | 792 |
| 510 | 20231127 | 122800 | 3416038400 | 11530 | 11530 | 11530 | 11500 | 525 |
| 511 | 20231127 | 122700 | 3409991370 | 11520 | 11510 | 11540 | 11500 | 1560 |
| 512 | 20231127 | 122600 | 3392029570 | 11510 | 11520 | 11520 | 11500 | 2037 |
| 513 | 20231127 | 122500 | 3368597110 | 11500 | 11510 | 11520 | 11500 | 1064 |
| 514 | 20231127 | 122400 | 3356352760 | 11510 | 11510 | 11520 | 11500 | 1090 |
| 515 | 20231127 | 122300 | 3343811590 | 11510 | 11510 | 11520 | 11500 | 996 |
| 516 | 20231127 | 122200 | 3332347170 | 11510 | 11520 | 11530 | 11510 | 451 |
| 517 | 20231127 | 122100 | 3327155060 | 11510 | 11520 | 11530 | 11510 | 636 |
| 518 | 20231127 | 122000 | 3319830170 | 11510 | 11530 | 11530 | 11510 | 949 |
| 519 | 20231127 | 121900 | 3308897790 | 11520 | 11520 | 11530 | 11510 | 1426 |
| 520 | 20231127 | 121800 | 3292478070 | 11530 | 11510 | 11530 | 11510 | 530 |
| 521 | 20231127 | 121700 | 3286371590 | 11520 | 11530 | 11530 | 11510 | 1159 |
| 522 | 20231127 | 121600 | 3273027170 | 11520 | 11510 | 11540 | 11510 | 1006 |
| 523 | 20231127 | 121500 | 3261443170 | 11510 | 11510 | 11530 | 11510 | 386 |
| 524 | 20231127 | 121400 | 3256999440 | 11520 | 11530 | 11530 | 11510 | 497 |
| 525 | 20231127 | 121300 | 3251274960 | 11520 | 11520 | 11540 | 11510 | 420 |
| 526 | 20231127 | 121200 | 3246436970 | 11520 | 11530 | 11540 | 11510 | 515 |
| 527 | 20231127 | 121100 | 3240504140 | 11530 | 11510 | 11560 | 11510 | 1174 |
| 528 | 20231127 | 121000 | 3226974850 | 11520 | 11530 | 11540 | 11510 | 353 |
| 529 | 20231127 | 120900 | 3222907740 | 11530 | 11520 | 11540 | 11520 | 292 |
| 530 | 20231127 | 120800 | 3219541080 | 11550 | 11540 | 11560 | 11520 | 808 |
| 531 | 20231127 | 120700 | 3210223680 | 11520 | 11540 | 11560 | 11520 | 472 |
| 532 | 20231127 | 120600 | 3204780340 | 11560 | 11530 | 11560 | 11520 | 392 |
| 533 | 20231127 | 120500 | 3200260280 | 11530 | 11540 | 11540 | 11500 | 1563 |
| 534 | 20231127 | 120400 | 3182260260 | 11520 | 11540 | 11540 | 11510 | 1208 |
| 535 | 20231127 | 120300 | 3168325160 | 11540 | 11530 | 11540 | 11510 | 927 |
| 536 | 20231127 | 120200 | 3157643780 | 11520 | 11540 | 11540 | 11510 | 460 |
| 537 | 20231127 | 120100 | 3152343780 | 11530 | 11520 | 11540 | 11520 | 453 |
| 538 | 20231127 | 120000 | 3147122900 | 11520 | 11510 | 11540 | 11500 | 2785 |
| 539 | 20231127 | 115900 | 3115036730 | 11520 | 11520 | 11520 | 11510 | 417 |
| 540 | 20231127 | 115800 | 3110236130 | 11510 | 11510 | 11520 | 11510 | 888 |
| 541 | 20231127 | 115700 | 3100014350 | 11510 | 11530 | 11540 | 11510 | 11331 |
| 542 | 20231127 | 115600 | 2969489130 | 11520 | 11530 | 11530 | 11520 | 334 |
| 543 | 20231127 | 115500 | 2965640890 | 11520 | 11540 | 11540 | 11520 | 776 |
| 544 | 20231127 | 115400 | 2956696350 | 11530 | 11550 | 11550 | 11520 | 323 |
| 545 | 20231127 | 115300 | 2952970250 | 11540 | 11530 | 11540 | 11520 | 1476 |
| 546 | 20231127 | 115200 | 2935946800 | 11520 | 11540 | 11550 | 11520 | 1130 |
| 547 | 20231127 | 115100 | 2922915550 | 11540 | 11560 | 11560 | 11530 | 473 |
| 548 | 20231127 | 115000 | 2917457780 | 11540 | 11540 | 11550 | 11540 | 746 |
| 549 | 20231127 | 114900 | 2908844460 | 11540 | 11530 | 11540 | 11520 | 1849 |
| 550 | 20231127 | 114800 | 2887517030 | 11530 | 11530 | 11550 | 11530 | 1297 |
| 551 | 20231127 | 114700 | 2872550950 | 11530 | 11540 | 11540 | 11520 | 548 |
| 552 | 20231127 | 114600 | 2866232420 | 11530 | 11540 | 11540 | 11520 | 723 |
| 553 | 20231127 | 114500 | 2857896750 | 11530 | 11540 | 11540 | 11520 | 1275 |
| 554 | 20231127 | 114400 | 2843198640 | 11540 | 11530 | 11550 | 11520 | 893 |
| 555 | 20231127 | 114300 | 2832906270 | 11530 | 11530 | 11540 | 11520 | 1481 |
| 556 | 20231127 | 114200 | 2815829810 | 11530 | 11530 | 11540 | 11520 | 1432 |
| 557 | 20231127 | 114100 | 2799319080 | 11530 | 11530 | 11540 | 11530 | 240 |
| 558 | 20231127 | 114000 | 2796551640 | 11530 | 11530 | 11540 | 11530 | 1875 |
| 559 | 20231127 | 113900 | 2774930230 | 11540 | 11540 | 11540 | 11530 | 1372 |
| 560 | 20231127 | 113800 | 2759108820 | 11540 | 11550 | 11550 | 11530 | 2273 |
| 561 | 20231127 | 113700 | 2732878660 | 11540 | 11540 | 11550 | 11540 | 807 |
| 562 | 20231127 | 113600 | 2723564910 | 11540 | 11560 | 11560 | 11540 | 1716 |
| 563 | 20231127 | 113500 | 2703750820 | 11550 | 11560 | 11560 | 11540 | 470 |
| 564 | 20231127 | 113400 | 2698324110 | 11550 | 11550 | 11560 | 11550 | 801 |
| 565 | 20231127 | 113300 | 2689071620 | 11550 | 11560 | 11560 | 11550 | 873 |
| 566 | 20231127 | 113200 | 2678987320 | 11550 | 11550 | 11560 | 11550 | 392 |
| 567 | 20231127 | 113100 | 2674458410 | 11560 | 11550 | 11560 | 11550 | 1996 |
| 568 | 20231127 | 113000 | 2651402350 | 11550 | 11560 | 11570 | 11550 | 708 |
| 569 | 20231127 | 112900 | 2643222700 | 11570 | 11570 | 11570 | 11550 | 366 |
| 570 | 20231127 | 112800 | 2638991060 | 11560 | 11570 | 11570 | 11550 | 674 |
| 571 | 20231127 | 112700 | 2631199740 | 11560 | 11560 | 11570 | 11560 | 2060 |
| 572 | 20231127 | 112600 | 2607383990 | 11560 | 11580 | 11580 | 11560 | 299 |
| 573 | 20231127 | 112500 | 2603925320 | 11580 | 11570 | 11580 | 11570 | 499 |
| 574 | 20231127 | 112400 | 2598150590 | 11570 | 11580 | 11580 | 11570 | 1515 |
| 575 | 20231127 | 112300 | 2580620460 | 11570 | 11580 | 11580 | 11570 | 621 |
| 576 | 20231127 | 112200 | 2573433700 | 11570 | 11580 | 11580 | 11570 | 300 |
| 577 | 20231127 | 112100 | 2569961670 | 11570 | 11570 | 11580 | 11570 | 711 |
| 578 | 20231127 | 112000 | 2561734010 | 11570 | 11580 | 11580 | 11570 | 575 |
| 579 | 20231127 | 111900 | 2555079700 | 11570 | 11580 | 11590 | 11570 | 455 |
| 580 | 20231127 | 111800 | 2549811780 | 11580 | 11590 | 11590 | 11580 | 429 |
| 581 | 20231127 | 111700 | 2544843320 | 11590 | 11580 | 11590 | 11580 | 371 |
| 582 | 20231127 | 111600 | 2540546510 | 11580 | 11590 | 11590 | 11570 | 444 |
| 583 | 20231127 | 111500 | 2535405390 | 11590 | 11600 | 11600 | 11570 | 805 |
| 584 | 20231127 | 111400 | 2526080470 | 11590 | 11580 | 11610 | 11570 | 330 |
| 585 | 20231127 | 111300 | 2522256320 | 11570 | 11590 | 11590 | 11570 | 914 |
| 586 | 20231127 | 111200 | 2511679220 | 11570 | 11580 | 11590 | 11570 | 501 |
| 587 | 20231127 | 111100 | 2505879130 | 11570 | 11580 | 11590 | 11570 | 394 |
| 588 | 20231127 | 111000 | 2501317330 | 11580 | 11590 | 11600 | 11570 | 508 |
| 589 | 20231127 | 110900 | 2495433510 | 11580 | 11570 | 11600 | 11570 | 632 |
| 590 | 20231127 | 110800 | 2488113030 | 11570 | 11580 | 11600 | 11570 | 1776 |
| 591 | 20231127 | 110700 | 2467543860 | 11570 | 11560 | 11580 | 11560 | 482 |
| 592 | 20231127 | 110600 | 2461966950 | 11570 | 11570 | 11580 | 11560 | 1507 |
| 593 | 20231127 | 110500 | 2444532890 | 11570 | 11580 | 11580 | 11570 | 515 |
| 594 | 20231127 | 110400 | 2438573040 | 11570 | 11580 | 11580 | 11570 | 463 |
| 595 | 20231127 | 110300 | 2433213800 | 11570 | 11580 | 11580 | 11570 | 477 |
| 596 | 20231127 | 110200 | 2427694410 | 11570 | 11580 | 11580 | 11570 | 536 |
| 597 | 20231127 | 110100 | 2421490840 | 11570 | 11590 | 11590 | 11570 | 131 |
| 598 | 20231127 | 110000 | 2419974180 | 11580 | 11570 | 11590 | 11560 | 1077 |
| 599 | 20231127 | 105900 | 2407511120 | 11570 | 11570 | 11590 | 11560 | 1407 |
| 600 | 20231127 | 105800 | 2391221380 | 11570 | 11570 | 11580 | 11560 | 570 |
| 601 | 20231127 | 105700 | 2384626140 | 11570 | 11550 | 11580 | 11550 | 1800 |
| 602 | 20231127 | 105600 | 2363821740 | 11550 | 11570 | 11580 | 11550 | 2143 |
| 603 | 20231127 | 105500 | 2339046680 | 11580 | 11570 | 11590 | 11560 | 1688 |
| 604 | 20231127 | 105400 | 2319514560 | 11570 | 11590 | 11590 | 11570 | 318 |
| 605 | 20231127 | 105300 | 2315833180 | 11570 | 11580 | 11590 | 11570 | 735 |
| 606 | 20231127 | 105200 | 2307323430 | 11580 | 11580 | 11580 | 11560 | 887 |
| 607 | 20231127 | 105100 | 2297058190 | 11570 | 11570 | 11590 | 11560 | 465 |
| 608 | 20231127 | 105000 | 2291677920 | 11570 | 11580 | 11590 | 11560 | 987 |
| 609 | 20231127 | 104900 | 2280257810 | 11580 | 11570 | 11600 | 11570 | 194 |
| 610 | 20231127 | 104800 | 2278010490 | 11570 | 11560 | 11580 | 11560 | 592 |
| 611 | 20231127 | 104700 | 2271164650 | 11560 | 11580 | 11580 | 11550 | 1683 |
| 612 | 20231127 | 104600 | 2251710410 | 11570 | 11570 | 11580 | 11550 | 950 |
| 613 | 20231127 | 104500 | 2240728430 | 11560 | 11580 | 11580 | 11560 | 389 |
| 614 | 20231127 | 104400 | 2236229030 | 11570 | 11570 | 11580 | 11550 | 1508 |
| 615 | 20231127 | 104300 | 2218798900 | 11550 | 11560 | 11570 | 11550 | 355 |
| 616 | 20231127 | 104200 | 2214694720 | 11560 | 11570 | 11570 | 11550 | 410 |
| 617 | 20231127 | 104100 | 2209955720 | 11560 | 11560 | 11570 | 11550 | 609 |
| 618 | 20231127 | 104000 | 2202917530 | 11550 | 11560 | 11580 | 11550 | 783 |
| 619 | 20231127 | 103900 | 2193864100 | 11560 | 11600 | 11600 | 11560 | 98 |
| 620 | 20231127 | 103800 | 2192730960 | 11600 | 11550 | 11600 | 11550 | 983 |
| 621 | 20231127 | 103700 | 2181359610 | 11560 | 11570 | 11600 | 11540 | 3391 |
| 622 | 20231127 | 103600 | 2142150930 | 11570 | 11580 | 11580 | 11550 | 613 |
| 623 | 20231127 | 103500 | 2135062450 | 11560 | 11550 | 11580 | 11540 | 1871 |
| 624 | 20231127 | 103400 | 2113443320 | 11550 | 11590 | 11590 | 11550 | 1682 |
| 625 | 20231127 | 103300 | 2094003910 | 11570 | 11550 | 11600 | 11550 | 648 |
| 626 | 20231127 | 103200 | 2086508050 | 11550 | 11550 | 11560 | 11550 | 745 |
| 627 | 20231127 | 103100 | 2077901910 | 11560 | 11560 | 11570 | 11550 | 1182 |
| 628 | 20231127 | 103000 | 2064245130 | 11560 | 11570 | 11590 | 11550 | 905 |
| 629 | 20231127 | 102900 | 2053779670 | 11560 | 11580 | 11590 | 11560 | 953 |
| 630 | 20231127 | 102800 | 2042756910 | 11570 | 11590 | 11590 | 11570 | 805 |
| 631 | 20231127 | 102700 | 2033437680 | 11580 | 11600 | 11600 | 11580 | 318 |
| 632 | 20231127 | 102600 | 2029752700 | 11590 | 11590 | 11610 | 11580 | 773 |
| 633 | 20231127 | 102500 | 2020792110 | 11580 | 11600 | 11610 | 11580 | 896 |
| 634 | 20231127 | 102400 | 2010407620 | 11600 | 11610 | 11610 | 11590 | 450 |
| 635 | 20231127 | 102300 | 2005187410 | 11600 | 11590 | 11610 | 11590 | 371 |
| 636 | 20231127 | 102200 | 2000884010 | 11600 | 11590 | 11610 | 11590 | 956 |
| 637 | 20231127 | 102100 | 1989793970 | 11590 | 11620 | 11620 | 11590 | 554 |
| 638 | 20231127 | 102000 | 1983368150 | 11610 | 11610 | 11620 | 11610 | 195 |
| 639 | 20231127 | 101900 | 1981104000 | 11610 | 11610 | 11620 | 11600 | 746 |
| 640 | 20231127 | 101800 | 1972443920 | 11620 | 11580 | 11620 | 11580 | 1569 |
| 641 | 20231127 | 101700 | 1954234910 | 11580 | 11600 | 11600 | 11580 | 1096 |
| 642 | 20231127 | 101600 | 1941532460 | 11600 | 11620 | 11630 | 11590 | 1709 |
| 643 | 20231127 | 101500 | 1921704630 | 11630 | 11630 | 11630 | 11600 | 545 |
| 644 | 20231127 | 101400 | 1915376580 | 11630 | 11630 | 11630 | 11600 | 1263 |
| 645 | 20231127 | 101300 | 1900704820 | 11650 | 11650 | 11660 | 11630 | 870 |
| 646 | 20231127 | 101200 | 1890574010 | 11670 | 11660 | 11680 | 11650 | 707 |
| 647 | 20231127 | 101100 | 1882328290 | 11650 | 11650 | 11660 | 11650 | 280 |
| 648 | 20231127 | 101000 | 1879065980 | 11660 | 11650 | 11670 | 11650 | 628 |
| 649 | 20231127 | 100900 | 1871746790 | 11670 | 11670 | 11690 | 11650 | 1685 |
| 650 | 20231127 | 100800 | 1852088310 | 11640 | 11640 | 11680 | 11640 | 75 |
| 651 | 20231127 | 100700 | 1851215020 | 11640 | 11670 | 11690 | 11630 | 661 |
| 652 | 20231127 | 100600 | 1843506430 | 11700 | 11670 | 11700 | 11670 | 604 |
| 653 | 20231127 | 100500 | 1836451830 | 11670 | 11610 | 11680 | 11610 | 2064 |
| 654 | 20231127 | 100400 | 1812401650 | 11630 | 11600 | 11630 | 11600 | 637 |
| 655 | 20231127 | 100300 | 1805005960 | 11600 | 11600 | 11620 | 11590 | 2844 |
| 656 | 20231127 | 100200 | 1772029940 | 11590 | 11590 | 11600 | 11570 | 949 |
| 657 | 20231127 | 100100 | 1761037050 | 11580 | 11580 | 11590 | 11570 | 582 |
| 658 | 20231127 | 100000 | 1754297470 | 11590 | 11590 | 11590 | 11570 | 311 |
| 659 | 20231127 | 095900 | 1750697650 | 11570 | 11560 | 11580 | 11560 | 1636 |
| 660 | 20231127 | 095800 | 1731761120 | 11560 | 11580 | 11580 | 11560 | 1921 |
| 661 | 20231127 | 095700 | 1709542200 | 11580 | 11580 | 11590 | 11560 | 2154 |
| 662 | 20231127 | 095600 | 1684617210 | 11580 | 11550 | 11590 | 11550 | 835 |
| 663 | 20231127 | 095500 | 1674964980 | 11590 | 11540 | 11590 | 11540 | 1362 |
| 664 | 20231127 | 095400 | 1659227100 | 11590 | 11570 | 11600 | 11520 | 9540 |
| 665 | 20231127 | 095300 | 1549008980 | 11590 | 11590 | 11620 | 11540 | 1752 |
| 666 | 20231127 | 095200 | 1528704400 | 11540 | 11600 | 11610 | 11540 | 7870 |
| 667 | 20231127 | 095100 | 1437792280 | 11590 | 11600 | 11600 | 11570 | 498 |
| 668 | 20231127 | 095000 | 1432024660 | 11600 | 11620 | 11630 | 11580 | 1496 |
| 669 | 20231127 | 094900 | 1414667250 | 11620 | 11640 | 11640 | 11550 | 3683 |
| 670 | 20231127 | 094800 | 1372013230 | 11630 | 11590 | 11630 | 11580 | 1307 |
| 671 | 20231127 | 094700 | 1356853420 | 11590 | 11590 | 11610 | 11580 | 521 |
| 672 | 20231127 | 094600 | 1350814230 | 11590 | 11620 | 11620 | 11570 | 652 |
| 673 | 20231127 | 094500 | 1343252670 | 11610 | 11600 | 11620 | 11570 | 1119 |
| 674 | 20231127 | 094400 | 1330289600 | 11600 | 11600 | 11610 | 11590 | 629 |
| 675 | 20231127 | 094300 | 1322993730 | 11590 | 11580 | 11590 | 11570 | 1562 |
| 676 | 20231127 | 094200 | 1304903260 | 11580 | 11590 | 11590 | 11570 | 1237 |
| 677 | 20231127 | 094100 | 1290579520 | 11600 | 11570 | 11600 | 11540 | 16236 |
| 678 | 20231127 | 094000 | 1102840660 | 11570 | 11570 | 11580 | 11570 | 2704 |
| 679 | 20231127 | 093900 | 1071552300 | 11570 | 11600 | 11600 | 11570 | 1679 |
| 680 | 20231127 | 093800 | 1052105880 | 11590 | 11580 | 11600 | 11570 | 6576 |
| 681 | 20231127 | 093700 | 975979820 | 11580 | 11610 | 11620 | 11580 | 6752 |
| 682 | 20231127 | 093600 | 897667670 | 11610 | 11630 | 11630 | 11600 | 6887 |
| 683 | 20231127 | 093500 | 817681950 | 11630 | 11630 | 11640 | 11620 | 1207 |
| 684 | 20231127 | 093400 | 803650950 | 11640 | 11630 | 11640 | 11620 | 1815 |
| 685 | 20231127 | 093300 | 782544890 | 11630 | 11630 | 11640 | 11620 | 2277 |
| 686 | 20231127 | 093200 | 756067790 | 11640 | 11640 | 11640 | 11620 | 6029 |
| 687 | 20231127 | 093100 | 685949900 | 11640 | 11650 | 11650 | 11630 | 706 |
| 688 | 20231127 | 093000 | 677734660 | 11650 | 11670 | 11670 | 11630 | 2370 |
| 689 | 20231127 | 092900 | 650118410 | 11660 | 11660 | 11670 | 11650 | 2023 |
| 690 | 20231127 | 092800 | 626534980 | 11670 | 11650 | 11680 | 11650 | 703 |
| 691 | 20231127 | 092700 | 618339860 | 11650 | 11660 | 11670 | 11640 | 1325 |
| 692 | 20231127 | 092600 | 602894910 | 11650 | 11640 | 11660 | 11630 | 760 |
| 693 | 20231127 | 092500 | 594046720 | 11630 | 11640 | 11650 | 11620 | 4133 |
| 694 | 20231127 | 092400 | 545973600 | 11640 | 11640 | 11650 | 11630 | 1270 |
| 695 | 20231127 | 092300 | 531192640 | 11640 | 11650 | 11650 | 11630 | 2067 |
| 696 | 20231127 | 092200 | 507135060 | 11640 | 11660 | 11660 | 11640 | 261 |
| 697 | 20231127 | 092100 | 504095010 | 11640 | 11670 | 11670 | 11640 | 1592 |
| 698 | 20231127 | 092000 | 485543450 | 11680 | 11680 | 11680 | 11650 | 1584 |
| 699 | 20231127 | 091900 | 467061210 | 11680 | 11720 | 11720 | 11670 | 593 |
| 700 | 20231127 | 091800 | 460134540 | 11670 | 11720 | 11730 | 11660 | 9039 |
| 701 | 20231127 | 091700 | 354382820 | 11730 | 11720 | 11730 | 11720 | 1740 |
| 702 | 20231127 | 091600 | 333987730 | 11730 | 11730 | 11730 | 11720 | 430 |
| 703 | 20231127 | 091500 | 328946950 | 11720 | 11760 | 11760 | 11720 | 1425 |
| 704 | 20231127 | 091400 | 312223330 | 11740 | 11770 | 11770 | 11740 | 1043 |
| 705 | 20231127 | 091300 | 299967310 | 11760 | 11780 | 11790 | 11750 | 951 |
| 706 | 20231127 | 091200 | 288774870 | 11790 | 11780 | 11790 | 11750 | 6829 |
| 707 | 20231127 | 091100 | 208413240 | 11780 | 11790 | 11790 | 11770 | 775 |
| 708 | 20231127 | 091000 | 199286120 | 11790 | 11800 | 11800 | 11770 | 1251 |
| 709 | 20231127 | 090900 | 184541710 | 11800 | 11800 | 11810 | 11770 | 4225 |
| 710 | 20231127 | 090800 | 134720540 | 11810 | 11820 | 11820 | 11800 | 1006 |
| 711 | 20231127 | 090700 | 122837900 | 11810 | 11820 | 11820 | 11810 | 675 |
| 712 | 20231127 | 090600 | 114864370 | 11810 | 11820 | 11820 | 11800 | 693 |
| 713 | 20231127 | 090500 | 106676790 | 11820 | 11830 | 11830 | 11800 | 501 |
| 714 | 20231127 | 090400 | 100757580 | 11800 | 11850 | 11850 | 11800 | 967 |
| 715 | 20231127 | 090300 | 89328520 | 11850 | 11810 | 11880 | 11790 | 1934 |
| 716 | 20231127 | 090200 | 66485060 | 11800 | 11830 | 11840 | 11800 | 1858 |
| 717 | 20231127 | 090100 | 44541600 | 11840 | 11870 | 11870 | 11820 | 96 |
| 718 | 20231127 | 090000 | 43405530 | 11880 | 11800 | 11890 | 11790 | 3623 |