38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 205400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 11372 |
| 3 | 20231128 | 205300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20231128 | 205200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20231128 | 205100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20231128 | 205000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20231128 | 204900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20231128 | 204800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20231128 | 204700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20231128 | 204600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20231128 | 204500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20231128 | 204400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20231128 | 204300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20231128 | 204200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20231128 | 204100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20231128 | 204000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20231128 | 203900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20231128 | 203800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20231128 | 203700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20231128 | 203600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20231128 | 203500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20231128 | 203400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20231128 | 203300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20231128 | 203200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20231128 | 203100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20231128 | 203000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20231128 | 202900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20231128 | 202800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20231128 | 202700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20231128 | 202600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20231128 | 202500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20231128 | 202400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 11372 |
| 33 | 20231128 | 202300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20231128 | 202200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20231128 | 202100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20231128 | 202000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20231128 | 201900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20231128 | 201800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20231128 | 201700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20231128 | 201600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20231128 | 201500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20231128 | 201400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20231128 | 201300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20231128 | 201200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20231128 | 201100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20231128 | 201000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20231128 | 200900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20231128 | 200800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20231128 | 200700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20231128 | 200600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20231128 | 200500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20231128 | 200400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20231128 | 200300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20231128 | 200200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20231128 | 200100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20231128 | 200000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20231128 | 195900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20231128 | 195800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20231128 | 195700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20231128 | 195600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20231128 | 195500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20231128 | 195400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 11372 |
| 63 | 20231128 | 195300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20231128 | 195200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20231128 | 195100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20231128 | 195000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20231128 | 194900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20231128 | 194800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20231128 | 194700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20231128 | 194600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20231128 | 194500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20231128 | 194400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20231128 | 194300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20231128 | 194200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20231128 | 194100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20231128 | 194000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20231128 | 193900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20231128 | 193800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20231128 | 193700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20231128 | 193600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20231128 | 193500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20231128 | 193400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20231128 | 193300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20231128 | 193200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20231128 | 193100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20231128 | 193000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20231128 | 192900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20231128 | 192800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20231128 | 192700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20231128 | 192600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20231128 | 192500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20231128 | 192400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 11372 |
| 93 | 20231128 | 192300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20231128 | 192200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20231128 | 192100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20231128 | 192000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20231128 | 191900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20231128 | 191800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20231128 | 191700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20231128 | 191600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20231128 | 191500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20231128 | 191400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20231128 | 191300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20231128 | 191200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20231128 | 191100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20231128 | 191000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20231128 | 190900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20231128 | 190800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20231128 | 190700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20231128 | 190600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20231128 | 190500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20231128 | 190400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20231128 | 190300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20231128 | 190200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20231128 | 190100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20231128 | 190000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20231128 | 185900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20231128 | 185800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20231128 | 185700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20231128 | 185600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20231128 | 185500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20231128 | 185400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 11372 |
| 123 | 20231128 | 185300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20231128 | 185200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20231128 | 185100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20231128 | 185000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20231128 | 184900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20231128 | 184800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20231128 | 184700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20231128 | 184600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20231128 | 184500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20231128 | 184400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20231128 | 184300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20231128 | 184200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20231128 | 184100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20231128 | 184000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20231128 | 183900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20231128 | 183800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20231128 | 183700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20231128 | 183600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20231128 | 183500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20231128 | 183400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20231128 | 183300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20231128 | 183200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20231128 | 183100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20231128 | 183000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20231128 | 182900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20231128 | 182800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20231128 | 182700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20231128 | 182600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20231128 | 182500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20231128 | 182400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 11372 |
| 153 | 20231128 | 182300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20231128 | 182200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20231128 | 182100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20231128 | 182000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20231128 | 181900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20231128 | 181800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20231128 | 181700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20231128 | 181600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20231128 | 181500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20231128 | 181400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20231128 | 181300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20231128 | 181200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20231128 | 181100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20231128 | 181000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20231128 | 180900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20231128 | 180800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20231128 | 180700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20231128 | 180600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20231128 | 180500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20231128 | 180400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20231128 | 180300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20231128 | 180200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20231128 | 180100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20231128 | 180000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20231128 | 175900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20231128 | 175800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20231128 | 175700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20231128 | 175600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20231128 | 175500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20231128 | 175400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 11372 |
| 183 | 20231128 | 175300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20231128 | 175200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20231128 | 175100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20231128 | 175000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20231128 | 174900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20231128 | 174800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20231128 | 174700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20231128 | 174600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20231128 | 174500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20231128 | 174400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20231128 | 174300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20231128 | 174200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20231128 | 174100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20231128 | 174000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20231128 | 173900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20231128 | 173800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20231128 | 173700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20231128 | 173600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20231128 | 173500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20231128 | 173400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20231128 | 173300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20231128 | 173200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20231128 | 173100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20231128 | 173000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20231128 | 172900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20231128 | 172800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20231128 | 172700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20231128 | 172600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20231128 | 172500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20231128 | 172400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 11372 |
| 213 | 20231128 | 172300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20231128 | 172200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20231128 | 172100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20231128 | 172000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20231128 | 171900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20231128 | 171800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20231128 | 171700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20231128 | 171600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20231128 | 171500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20231128 | 171400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20231128 | 171300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20231128 | 171200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20231128 | 171100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20231128 | 171000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20231128 | 170900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20231128 | 170800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20231128 | 170700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20231128 | 170600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20231128 | 170500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20231128 | 170400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20231128 | 170300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20231128 | 170200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20231128 | 170100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20231128 | 170000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20231128 | 165900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20231128 | 165800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20231128 | 165700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20231128 | 165600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20231128 | 165500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20231128 | 165400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 11372 |
| 243 | 20231128 | 165300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20231128 | 165200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20231128 | 165100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20231128 | 165000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20231128 | 164900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20231128 | 164800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20231128 | 164700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20231128 | 164600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20231128 | 164500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20231128 | 164400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20231128 | 164300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20231128 | 164200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20231128 | 164100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20231128 | 164000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20231128 | 163900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20231128 | 163800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20231128 | 163700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20231128 | 163600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20231128 | 163500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20231128 | 163400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20231128 | 163300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20231128 | 163200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20231128 | 163100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20231128 | 163000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20231128 | 162900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20231128 | 162800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20231128 | 162700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20231128 | 162600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20231128 | 162500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20231128 | 162400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 11372 |
| 273 | 20231128 | 162300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20231128 | 162200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 275 | 20231128 | 162100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 276 | 20231128 | 162000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 277 | 20231128 | 161900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 278 | 20231128 | 161800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 279 | 20231128 | 161700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 280 | 20231128 | 161600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 281 | 20231128 | 161500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 282 | 20231128 | 161400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 283 | 20231128 | 161300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 284 | 20231128 | 161200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 285 | 20231128 | 161100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 286 | 20231128 | 161000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 287 | 20231128 | 160900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 288 | 20231128 | 160800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 289 | 20231128 | 160700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 290 | 20231128 | 160600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 291 | 20231128 | 160500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 292 | 20231128 | 160400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 293 | 20231128 | 160300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 294 | 20231128 | 160200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 295 | 20231128 | 160100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 296 | 20231128 | 160000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 297 | 20231128 | 155900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 298 | 20231128 | 155800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 299 | 20231128 | 155700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 300 | 20231128 | 155600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 301 | 20231128 | 155500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 302 | 20231128 | 155400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 11372 |
| 303 | 20231128 | 155300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 304 | 20231128 | 155200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 305 | 20231128 | 155100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 306 | 20231128 | 155000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 307 | 20231128 | 154900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 308 | 20231128 | 154800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 309 | 20231128 | 154700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 310 | 20231128 | 154600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 311 | 20231128 | 154500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 312 | 20231128 | 154400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 313 | 20231128 | 154300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 314 | 20231128 | 154200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 315 | 20231128 | 154100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 316 | 20231128 | 154000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 317 | 20231128 | 153900 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 318 | 20231128 | 153800 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 319 | 20231128 | 153700 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 320 | 20231128 | 153600 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 321 | 20231128 | 153500 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 322 | 20231128 | 153400 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 323 | 20231128 | 153300 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 324 | 20231128 | 153200 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 325 | 20231128 | 153100 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 0 |
| 326 | 20231128 | 153000 | 5826525630 | 11360 | 11360 | 11360 | 11360 | 11372 |
| 327 | 20231128 | 152900 | 5697339710 | 11350 | 11350 | 11350 | 11350 | 0 |
| 328 | 20231128 | 152800 | 5697339710 | 11350 | 11350 | 11350 | 11350 | 0 |
| 329 | 20231128 | 152700 | 5697339710 | 11350 | 11350 | 11350 | 11350 | 0 |
| 330 | 20231128 | 152600 | 5697339710 | 11350 | 11350 | 11350 | 11350 | 0 |
| 331 | 20231128 | 152500 | 5697339710 | 11350 | 11350 | 11350 | 11350 | 0 |
| 332 | 20231128 | 152400 | 5697339710 | 11350 | 11350 | 11350 | 11350 | 0 |
| 333 | 20231128 | 152300 | 5697339710 | 11350 | 11350 | 11350 | 11350 | 0 |
| 334 | 20231128 | 152200 | 5697339710 | 11350 | 11350 | 11350 | 11350 | 0 |
| 335 | 20231128 | 152100 | 5697339710 | 11350 | 11350 | 11350 | 11350 | 0 |
| 336 | 20231128 | 152000 | 5697339710 | 11350 | 11350 | 11350 | 11350 | 0 |
| 337 | 20231128 | 151900 | 5697339710 | 11350 | 11360 | 11360 | 11340 | 2212 |
| 338 | 20231128 | 151800 | 5672227850 | 11340 | 11350 | 11350 | 11340 | 1197 |
| 339 | 20231128 | 151700 | 5658646330 | 11350 | 11370 | 11370 | 11340 | 356 |
| 340 | 20231128 | 151600 | 5654602530 | 11370 | 11320 | 11370 | 11320 | 1323 |
| 341 | 20231128 | 151500 | 5639608860 | 11300 | 11290 | 11300 | 11290 | 2453 |
| 342 | 20231128 | 151400 | 5611890020 | 11290 | 11300 | 11300 | 11290 | 2263 |
| 343 | 20231128 | 151300 | 5586318300 | 11300 | 11320 | 11330 | 11290 | 5749 |
| 344 | 20231128 | 151200 | 5521321200 | 11320 | 11330 | 11340 | 11320 | 1126 |
| 345 | 20231128 | 151100 | 5508563810 | 11330 | 11330 | 11340 | 11330 | 30 |
| 346 | 20231128 | 151000 | 5508223900 | 11340 | 11330 | 11340 | 11320 | 746 |
| 347 | 20231128 | 150900 | 5499767270 | 11330 | 11340 | 11340 | 11320 | 1738 |
| 348 | 20231128 | 150800 | 5480063810 | 11340 | 11350 | 11370 | 11340 | 775 |
| 349 | 20231128 | 150700 | 5471269500 | 11360 | 11350 | 11360 | 11350 | 4224 |
| 350 | 20231128 | 150600 | 5423324560 | 11350 | 11360 | 11360 | 11350 | 3498 |
| 351 | 20231128 | 150500 | 5383592400 | 11360 | 11390 | 11400 | 11360 | 978 |
| 352 | 20231128 | 150400 | 5372454170 | 11380 | 11380 | 11380 | 11360 | 3652 |
| 353 | 20231128 | 150300 | 5330894590 | 11380 | 11390 | 11390 | 11380 | 948 |
| 354 | 20231128 | 150200 | 5320097040 | 11400 | 11360 | 11400 | 11360 | 141 |
| 355 | 20231128 | 150100 | 5318491240 | 11360 | 11350 | 11380 | 11350 | 2446 |
| 356 | 20231128 | 150000 | 5290696360 | 11350 | 11370 | 11380 | 11350 | 1434 |
| 357 | 20231128 | 145900 | 5274399530 | 11380 | 11400 | 11420 | 11380 | 2234 |
| 358 | 20231128 | 145800 | 5248961330 | 11400 | 11390 | 11400 | 11380 | 8335 |
| 359 | 20231128 | 145700 | 5153979380 | 11390 | 11410 | 11410 | 11390 | 1964 |
| 360 | 20231128 | 145600 | 5131589190 | 11400 | 11390 | 11400 | 11390 | 605 |
| 361 | 20231128 | 145500 | 5124692340 | 11390 | 11400 | 11400 | 11390 | 238 |
| 362 | 20231128 | 145400 | 5121979580 | 11390 | 11390 | 11400 | 11390 | 30 |
| 363 | 20231128 | 145300 | 5121637860 | 11390 | 11450 | 11450 | 11380 | 2599 |
| 364 | 20231128 | 145200 | 5091942860 | 11450 | 11430 | 11450 | 11300 | 24944 |
| 365 | 20231128 | 145100 | 4808324980 | 11430 | 11410 | 11440 | 11410 | 3975 |
| 366 | 20231128 | 145000 | 4762918030 | 11410 | 11440 | 11440 | 11400 | 2127 |
| 367 | 20231128 | 144900 | 4738628380 | 11440 | 11440 | 11440 | 11420 | 416 |
| 368 | 20231128 | 144800 | 4733872750 | 11440 | 11430 | 11440 | 11430 | 537 |
| 369 | 20231128 | 144700 | 4727732600 | 11430 | 11400 | 11430 | 11400 | 3900 |
| 370 | 20231128 | 144600 | 4683263120 | 11400 | 11410 | 11410 | 11400 | 726 |
| 371 | 20231128 | 144500 | 4674986170 | 11400 | 11400 | 11410 | 11400 | 82 |
| 372 | 20231128 | 144400 | 4674051190 | 11400 | 11420 | 11430 | 11400 | 4206 |
| 373 | 20231128 | 144300 | 4626031860 | 11430 | 11420 | 11430 | 11420 | 155 |
| 374 | 20231128 | 144200 | 4624260610 | 11420 | 11420 | 11430 | 11420 | 172 |
| 375 | 20231128 | 144100 | 4622294920 | 11410 | 11420 | 11430 | 11400 | 763 |
| 376 | 20231128 | 144000 | 4613588860 | 11420 | 11430 | 11450 | 11420 | 2220 |
| 377 | 20231128 | 143900 | 4588212180 | 11430 | 11480 | 11480 | 11430 | 8201 |
| 378 | 20231128 | 143800 | 4494174060 | 11480 | 11480 | 11490 | 11480 | 486 |
| 379 | 20231128 | 143700 | 4488591730 | 11480 | 11490 | 11490 | 11480 | 169 |
| 380 | 20231128 | 143600 | 4486650460 | 11480 | 11470 | 11480 | 11470 | 1673 |
| 381 | 20231128 | 143500 | 4467444620 | 11470 | 11480 | 11480 | 11470 | 154 |
| 382 | 20231128 | 143400 | 4465676850 | 11480 | 11470 | 11480 | 11470 | 4389 |
| 383 | 20231128 | 143300 | 4415333470 | 11470 | 11450 | 11480 | 11450 | 4605 |
| 384 | 20231128 | 143200 | 4362513380 | 11450 | 11450 | 11470 | 11450 | 260 |
| 385 | 20231128 | 143100 | 4359532770 | 11450 | 11460 | 11470 | 11450 | 8263 |
| 386 | 20231128 | 143000 | 4264832690 | 11460 | 11460 | 11470 | 11460 | 475 |
| 387 | 20231128 | 142900 | 4259386400 | 11460 | 11470 | 11470 | 11460 | 223 |
| 388 | 20231128 | 142800 | 4256828620 | 11470 | 11450 | 11470 | 11450 | 1024 |
| 389 | 20231128 | 142700 | 4245093650 | 11450 | 11440 | 11450 | 11440 | 527 |
| 390 | 20231128 | 142600 | 4239059610 | 11450 | 11410 | 11450 | 11410 | 2020 |
| 391 | 20231128 | 142500 | 4215985680 | 11410 | 11420 | 11420 | 11410 | 325 |
| 392 | 20231128 | 142400 | 4212274350 | 11420 | 11440 | 11440 | 11420 | 1620 |
| 393 | 20231128 | 142300 | 4193762430 | 11440 | 11440 | 11440 | 11440 | 545 |
| 394 | 20231128 | 142200 | 4187527630 | 11440 | 11450 | 11450 | 11410 | 6261 |
| 395 | 20231128 | 142100 | 4116061460 | 11450 | 11410 | 11450 | 11410 | 4142 |
| 396 | 20231128 | 142000 | 4068757930 | 11410 | 11410 | 11420 | 11410 | 111 |
| 397 | 20231128 | 141900 | 4067490720 | 11410 | 11420 | 11420 | 11410 | 1074 |
| 398 | 20231128 | 141800 | 4055225840 | 11420 | 11410 | 11420 | 11410 | 121 |
| 399 | 20231128 | 141700 | 4053844270 | 11400 | 11410 | 11410 | 11400 | 202 |
| 400 | 20231128 | 141600 | 4051539530 | 11410 | 11410 | 11410 | 11410 | 212 |
| 401 | 20231128 | 141500 | 4049120610 | 11410 | 11400 | 11410 | 11400 | 515 |
| 402 | 20231128 | 141400 | 4043244500 | 11400 | 11400 | 11410 | 11400 | 152 |
| 403 | 20231128 | 141300 | 4041511540 | 11400 | 11410 | 11410 | 11390 | 169 |
| 404 | 20231128 | 141200 | 4039584010 | 11400 | 11440 | 11440 | 11400 | 5064 |
| 405 | 20231128 | 141100 | 3981807070 | 11440 | 11440 | 11440 | 11430 | 999 |
| 406 | 20231128 | 141000 | 3970379340 | 11440 | 11450 | 11450 | 11440 | 352 |
| 407 | 20231128 | 140900 | 3966350510 | 11450 | 11440 | 11450 | 11440 | 256 |
| 408 | 20231128 | 140800 | 3963419980 | 11440 | 11440 | 11450 | 11440 | 1238 |
| 409 | 20231128 | 140700 | 3949256050 | 11440 | 11440 | 11450 | 11440 | 353 |
| 410 | 20231128 | 140600 | 3945216290 | 11450 | 11430 | 11450 | 11430 | 188 |
| 411 | 20231128 | 140500 | 3943065250 | 11440 | 11440 | 11440 | 11440 | 31 |
| 412 | 20231128 | 140400 | 3942710610 | 11440 | 11430 | 11440 | 11430 | 223 |
| 413 | 20231128 | 140300 | 3940159660 | 11440 | 11440 | 11440 | 11430 | 264 |
| 414 | 20231128 | 140200 | 3937140560 | 11400 | 11400 | 11400 | 11400 | 848 |
| 415 | 20231128 | 140100 | 3927473360 | 11390 | 11390 | 11390 | 11380 | 1448 |
| 416 | 20231128 | 140000 | 3910980760 | 11380 | 11380 | 11390 | 11380 | 92 |
| 417 | 20231128 | 135900 | 3909933750 | 11390 | 11380 | 11390 | 11380 | 35 |
| 418 | 20231128 | 135800 | 3909535300 | 11380 | 11380 | 11390 | 11380 | 359 |
| 419 | 20231128 | 135700 | 3905448310 | 11380 | 11390 | 11390 | 11380 | 175 |
| 420 | 20231128 | 135600 | 3903455440 | 11390 | 11380 | 11390 | 11380 | 508 |
| 421 | 20231128 | 135500 | 3897669340 | 11380 | 11380 | 11390 | 11380 | 273 |
| 422 | 20231128 | 135400 | 3894560050 | 11380 | 11380 | 11380 | 11380 | 18 |
| 423 | 20231128 | 135300 | 3894355210 | 11380 | 11390 | 11390 | 11380 | 1909 |
| 424 | 20231128 | 135200 | 3872615020 | 11390 | 11420 | 11420 | 11390 | 2872 |
| 425 | 20231128 | 135100 | 3839858590 | 11430 | 11410 | 11430 | 11410 | 1964 |
| 426 | 20231128 | 135000 | 3817429760 | 11410 | 11420 | 11420 | 11410 | 60 |
| 427 | 20231128 | 134900 | 3816744740 | 11410 | 11410 | 11420 | 11410 | 836 |
| 428 | 20231128 | 134800 | 3807204950 | 11410 | 11410 | 11420 | 11410 | 417 |
| 429 | 20231128 | 134700 | 3802446960 | 11410 | 11410 | 11420 | 11410 | 391 |
| 430 | 20231128 | 134600 | 3797985050 | 11410 | 11440 | 11440 | 11400 | 3155 |
| 431 | 20231128 | 134500 | 3761947280 | 11430 | 11430 | 11440 | 11430 | 36 |
| 432 | 20231128 | 134400 | 3761535600 | 11430 | 11430 | 11440 | 11430 | 272 |
| 433 | 20231128 | 134300 | 3758426300 | 11430 | 11440 | 11440 | 11430 | 136 |
| 434 | 20231128 | 134200 | 3756870680 | 11440 | 11430 | 11440 | 11430 | 68 |
| 435 | 20231128 | 134100 | 3756093420 | 11430 | 11430 | 11440 | 11430 | 1444 |
| 436 | 20231128 | 134000 | 3739588100 | 11430 | 11440 | 11440 | 11430 | 1907 |
| 437 | 20231128 | 133900 | 3717774450 | 11440 | 11440 | 11450 | 11440 | 173 |
| 438 | 20231128 | 133800 | 3715795320 | 11440 | 11450 | 11450 | 11440 | 190 |
| 439 | 20231128 | 133700 | 3713619980 | 11440 | 11440 | 11440 | 11440 | 84 |
| 440 | 20231128 | 133600 | 3712659020 | 11440 | 11440 | 11450 | 11440 | 452 |
| 441 | 20231128 | 133500 | 3707486690 | 11440 | 11440 | 11450 | 11440 | 1368 |
| 442 | 20231128 | 133400 | 3691834930 | 11440 | 11450 | 11450 | 11440 | 494 |
| 443 | 20231128 | 133300 | 3686182960 | 11450 | 11440 | 11450 | 11440 | 78 |
| 444 | 20231128 | 133200 | 3685290360 | 11450 | 11450 | 11450 | 11450 | 138 |
| 445 | 20231128 | 133100 | 3683710260 | 11450 | 11450 | 11450 | 11450 | 22 |
| 446 | 20231128 | 133000 | 3683458360 | 11450 | 11450 | 11450 | 11450 | 63 |
| 447 | 20231128 | 132900 | 3682737010 | 11440 | 11450 | 11450 | 11440 | 1368 |
| 448 | 20231128 | 132800 | 3667077350 | 11450 | 11460 | 11460 | 11450 | 912 |
| 449 | 20231128 | 132700 | 3656631120 | 11460 | 11460 | 11460 | 11460 | 24 |
| 450 | 20231128 | 132600 | 3656356080 | 11450 | 11470 | 11470 | 11450 | 2377 |
| 451 | 20231128 | 132500 | 3629116130 | 11470 | 11460 | 11470 | 11460 | 7 |
| 452 | 20231128 | 132400 | 3629035870 | 11460 | 11470 | 11470 | 11460 | 235 |
| 453 | 20231128 | 132300 | 3626342570 | 11460 | 11460 | 11470 | 11460 | 567 |
| 454 | 20231128 | 132200 | 3619842970 | 11460 | 11460 | 11460 | 11460 | 100 |
| 455 | 20231128 | 132100 | 3618696970 | 11460 | 11430 | 11460 | 11430 | 1437 |
| 456 | 20231128 | 132000 | 3602267480 | 11430 | 11430 | 11430 | 11430 | 143 |
| 457 | 20231128 | 131900 | 3600632990 | 11430 | 11430 | 11430 | 11430 | 60 |
| 458 | 20231128 | 131800 | 3599947190 | 11420 | 11420 | 11430 | 11420 | 97 |
| 459 | 20231128 | 131700 | 3598838610 | 11430 | 11430 | 11430 | 11430 | 142 |
| 460 | 20231128 | 131600 | 3597215550 | 11430 | 11430 | 11430 | 11430 | 33 |
| 461 | 20231128 | 131500 | 3596838360 | 11420 | 11420 | 11420 | 11420 | 252 |
| 462 | 20231128 | 131400 | 3593960520 | 11420 | 11440 | 11440 | 11420 | 3883 |
| 463 | 20231128 | 131300 | 3549560310 | 11430 | 11440 | 11440 | 11430 | 946 |
| 464 | 20231128 | 131200 | 3538740270 | 11450 | 11460 | 11460 | 11450 | 359 |
| 465 | 20231128 | 131100 | 3534627980 | 11460 | 11450 | 11460 | 11450 | 436 |
| 466 | 20231128 | 131000 | 3529635620 | 11460 | 11460 | 11460 | 11460 | 0 |
| 467 | 20231128 | 130900 | 3529635620 | 11460 | 11460 | 11470 | 11460 | 1276 |
| 468 | 20231128 | 130800 | 3515011890 | 11460 | 11460 | 11460 | 11460 | 0 |
| 469 | 20231128 | 130700 | 3515011890 | 11460 | 11460 | 11470 | 11460 | 1088 |
| 470 | 20231128 | 130600 | 3502540850 | 11460 | 11460 | 11460 | 11460 | 60 |
| 471 | 20231128 | 130500 | 3501853250 | 11460 | 11440 | 11460 | 11440 | 47 |
| 472 | 20231128 | 130400 | 3501314670 | 11440 | 11460 | 11460 | 11440 | 517 |
| 473 | 20231128 | 130300 | 3495396440 | 11460 | 11460 | 11460 | 11450 | 251 |
| 474 | 20231128 | 130200 | 3492521070 | 11450 | 11460 | 11470 | 11450 | 540 |
| 475 | 20231128 | 130100 | 3486336360 | 11440 | 11470 | 11470 | 11440 | 422 |
| 476 | 20231128 | 130000 | 3481504320 | 11450 | 11470 | 11470 | 11450 | 1457 |
| 477 | 20231128 | 125900 | 3464799370 | 11470 | 11470 | 11470 | 11470 | 144 |
| 478 | 20231128 | 125800 | 3463147690 | 11460 | 11470 | 11470 | 11460 | 1503 |
| 479 | 20231128 | 125700 | 3445914260 | 11470 | 11470 | 11470 | 11460 | 751 |
| 480 | 20231128 | 125600 | 3437306420 | 11470 | 11470 | 11470 | 11470 | 381 |
| 481 | 20231128 | 125500 | 3432936350 | 11470 | 11480 | 11480 | 11470 | 594 |
| 482 | 20231128 | 125400 | 3426119780 | 11470 | 11450 | 11470 | 11450 | 413 |
| 483 | 20231128 | 125300 | 3421386750 | 11450 | 11440 | 11450 | 11440 | 352 |
| 484 | 20231128 | 125200 | 3417359860 | 11430 | 11420 | 11440 | 11420 | 395 |
| 485 | 20231128 | 125100 | 3412846110 | 11420 | 11410 | 11420 | 11400 | 1159 |
| 486 | 20231128 | 125000 | 3399618250 | 11420 | 11420 | 11420 | 11410 | 534 |
| 487 | 20231128 | 124900 | 3393523980 | 11400 | 11450 | 11450 | 11400 | 4024 |
| 488 | 20231128 | 124800 | 3347608060 | 11440 | 11450 | 11450 | 11440 | 1368 |
| 489 | 20231128 | 124700 | 3331951200 | 11460 | 11460 | 11460 | 11450 | 874 |
| 490 | 20231128 | 124600 | 3321938110 | 11460 | 11470 | 11470 | 11460 | 260 |
| 491 | 20231128 | 124500 | 3318956950 | 11430 | 11440 | 11440 | 11430 | 200 |
| 492 | 20231128 | 124400 | 3316670820 | 11430 | 11490 | 11490 | 11430 | 6753 |
| 493 | 20231128 | 124300 | 3239288130 | 11490 | 11480 | 11490 | 11460 | 3672 |
| 494 | 20231128 | 124200 | 3197171500 | 11480 | 11490 | 11500 | 11470 | 1208 |
| 495 | 20231128 | 124100 | 3183294330 | 11480 | 11480 | 11480 | 11480 | 20 |
| 496 | 20231128 | 124000 | 3183064730 | 11480 | 11490 | 11490 | 11470 | 648 |
| 497 | 20231128 | 123900 | 3175626880 | 11490 | 11480 | 11490 | 11480 | 1974 |
| 498 | 20231128 | 123800 | 3152955130 | 11480 | 11490 | 11490 | 11460 | 2442 |
| 499 | 20231128 | 123700 | 3124936070 | 11490 | 11490 | 11490 | 11480 | 2182 |
| 500 | 20231128 | 123600 | 3099869890 | 11490 | 11470 | 11490 | 11470 | 879 |
| 501 | 20231128 | 123500 | 3089787640 | 11470 | 11480 | 11480 | 11460 | 5162 |
| 502 | 20231128 | 123400 | 3030607270 | 11490 | 11480 | 11490 | 11480 | 578 |
| 503 | 20231128 | 123300 | 3023970450 | 11480 | 11480 | 11480 | 11480 | 894 |
| 504 | 20231128 | 123200 | 3013707330 | 11480 | 11480 | 11480 | 11480 | 288 |
| 505 | 20231128 | 123100 | 3010401090 | 11480 | 11480 | 11480 | 11470 | 339 |
| 506 | 20231128 | 123000 | 3006510200 | 11480 | 11480 | 11480 | 11470 | 94 |
| 507 | 20231128 | 122900 | 3005431530 | 11470 | 11480 | 11480 | 11470 | 579 |
| 508 | 20231128 | 122800 | 2998789620 | 11480 | 11460 | 11480 | 11460 | 614 |
| 509 | 20231128 | 122700 | 2991749520 | 11460 | 11450 | 11460 | 11450 | 1074 |
| 510 | 20231128 | 122600 | 2979449540 | 11450 | 11440 | 11450 | 11440 | 2993 |
| 511 | 20231128 | 122500 | 2945208600 | 11440 | 11430 | 11440 | 11430 | 109 |
| 512 | 20231128 | 122400 | 2943961650 | 11430 | 11430 | 11430 | 11430 | 6 |
| 513 | 20231128 | 122300 | 2943893070 | 11430 | 11440 | 11440 | 11430 | 205 |
| 514 | 20231128 | 122200 | 2941548370 | 11420 | 11430 | 11430 | 11420 | 262 |
| 515 | 20231128 | 122100 | 2938554600 | 11430 | 11430 | 11440 | 11420 | 499 |
| 516 | 20231128 | 122000 | 2932850890 | 11430 | 11440 | 11450 | 11430 | 857 |
| 517 | 20231128 | 121900 | 2923044990 | 11440 | 11450 | 11450 | 11440 | 79 |
| 518 | 20231128 | 121800 | 2922141140 | 11440 | 11420 | 11440 | 11410 | 2986 |
| 519 | 20231128 | 121700 | 2888009150 | 11420 | 11400 | 11420 | 11400 | 406 |
| 520 | 20231128 | 121600 | 2883374400 | 11390 | 11440 | 11440 | 11390 | 777 |
| 521 | 20231128 | 121500 | 2874496520 | 11430 | 11430 | 11430 | 11430 | 1143 |
| 522 | 20231128 | 121400 | 2861432030 | 11430 | 11430 | 11440 | 11430 | 197 |
| 523 | 20231128 | 121300 | 2859178520 | 11430 | 11430 | 11430 | 11430 | 181 |
| 524 | 20231128 | 121200 | 2857109690 | 11370 | 11430 | 11430 | 11370 | 20149 |
| 525 | 20231128 | 121100 | 2627571020 | 11440 | 11430 | 11440 | 11430 | 935 |
| 526 | 20231128 | 121000 | 2616882500 | 11430 | 11440 | 11440 | 11430 | 216 |
| 527 | 20231128 | 120900 | 2614412810 | 11440 | 11440 | 11440 | 11430 | 112 |
| 528 | 20231128 | 120800 | 2613132410 | 11440 | 11430 | 11440 | 11430 | 358 |
| 529 | 20231128 | 120700 | 2609036950 | 11440 | 11430 | 11440 | 11430 | 221 |
| 530 | 20231128 | 120600 | 2606508910 | 11430 | 11430 | 11440 | 11430 | 1376 |
| 531 | 20231128 | 120500 | 2590779460 | 11440 | 11430 | 11440 | 11430 | 201 |
| 532 | 20231128 | 120400 | 2588480040 | 11430 | 11430 | 11440 | 11420 | 412 |
| 533 | 20231128 | 120300 | 2583769470 | 11430 | 11430 | 11430 | 11430 | 60 |
| 534 | 20231128 | 120200 | 2583083670 | 11420 | 11430 | 11440 | 11410 | 772 |
| 535 | 20231128 | 120100 | 2574267330 | 11440 | 11440 | 11450 | 11420 | 129 |
| 536 | 20231128 | 120000 | 2572793780 | 11440 | 11430 | 11440 | 11430 | 953 |
| 537 | 20231128 | 115900 | 2561897740 | 11420 | 11420 | 11430 | 11420 | 708 |
| 538 | 20231128 | 115800 | 2553811180 | 11420 | 11420 | 11420 | 11420 | 20 |
| 539 | 20231128 | 115700 | 2553582780 | 11420 | 11410 | 11430 | 11410 | 427 |
| 540 | 20231128 | 115600 | 2548706420 | 11410 | 11410 | 11410 | 11410 | 39 |
| 541 | 20231128 | 115500 | 2548261430 | 11410 | 11420 | 11430 | 11400 | 780 |
| 542 | 20231128 | 115400 | 2539357150 | 11430 | 11420 | 11430 | 11420 | 658 |
| 543 | 20231128 | 115300 | 2531839420 | 11420 | 11420 | 11420 | 11420 | 858 |
| 544 | 20231128 | 115200 | 2522041060 | 11430 | 11430 | 11430 | 11430 | 18 |
| 545 | 20231128 | 115100 | 2521835320 | 11420 | 11420 | 11430 | 11420 | 608 |
| 546 | 20231128 | 115000 | 2514890230 | 11430 | 11430 | 11430 | 11420 | 115 |
| 547 | 20231128 | 114900 | 2513576660 | 11440 | 11400 | 11440 | 11400 | 384 |
| 548 | 20231128 | 114800 | 2509190470 | 11420 | 11390 | 11420 | 11390 | 2595 |
| 549 | 20231128 | 114700 | 2479619670 | 11400 | 11390 | 11400 | 11390 | 413 |
| 550 | 20231128 | 114600 | 2474914450 | 11390 | 11390 | 11400 | 11390 | 530 |
| 551 | 20231128 | 114500 | 2468877740 | 11400 | 11390 | 11430 | 11380 | 2510 |
| 552 | 20231128 | 114400 | 2440279840 | 11390 | 11400 | 11400 | 11380 | 367 |
| 553 | 20231128 | 114300 | 2436098910 | 11400 | 11420 | 11430 | 11400 | 434 |
| 554 | 20231128 | 114200 | 2431145710 | 11410 | 11410 | 11450 | 11400 | 4048 |
| 555 | 20231128 | 114100 | 2384891790 | 11400 | 11380 | 11420 | 11380 | 6251 |
| 556 | 20231128 | 114000 | 2313610590 | 11370 | 11380 | 11380 | 11370 | 257 |
| 557 | 20231128 | 113900 | 2310686670 | 11380 | 11390 | 11390 | 11380 | 2127 |
| 558 | 20231128 | 113800 | 2286480420 | 11390 | 11390 | 11390 | 11390 | 278 |
| 559 | 20231128 | 113700 | 2283314000 | 11390 | 11390 | 11390 | 11380 | 663 |
| 560 | 20231128 | 113600 | 2275766810 | 11390 | 11380 | 11390 | 11380 | 323 |
| 561 | 20231128 | 113500 | 2272089030 | 11380 | 11390 | 11390 | 11380 | 1661 |
| 562 | 20231128 | 113400 | 2253177850 | 11390 | 11370 | 11390 | 11370 | 1330 |
| 563 | 20231128 | 113300 | 2238042380 | 11370 | 11360 | 11380 | 11360 | 3994 |
| 564 | 20231128 | 113200 | 2192633650 | 11350 | 11330 | 11360 | 11320 | 3847 |
| 565 | 20231128 | 113100 | 2148988210 | 11330 | 11300 | 11330 | 11300 | 1464 |
| 566 | 20231128 | 113000 | 2132420630 | 11300 | 11300 | 11310 | 11300 | 107 |
| 567 | 20231128 | 112900 | 2131211370 | 11300 | 11330 | 11330 | 11300 | 690 |
| 568 | 20231128 | 112800 | 2123402600 | 11320 | 11280 | 11320 | 11270 | 1904 |
| 569 | 20231128 | 112700 | 2101879510 | 11280 | 11300 | 11300 | 11280 | 1982 |
| 570 | 20231128 | 112600 | 2079515990 | 11300 | 11310 | 11310 | 11300 | 1216 |
| 571 | 20231128 | 112500 | 2065774310 | 11310 | 11300 | 11310 | 11300 | 240 |
| 572 | 20231128 | 112400 | 2063060700 | 11300 | 11300 | 11310 | 11300 | 281 |
| 573 | 20231128 | 112300 | 2059885070 | 11300 | 11280 | 11300 | 11280 | 824 |
| 574 | 20231128 | 112200 | 2050578030 | 11280 | 11260 | 11280 | 11260 | 772 |
| 575 | 20231128 | 112100 | 2041875320 | 11250 | 11260 | 11260 | 11250 | 244 |
| 576 | 20231128 | 112000 | 2039128500 | 11260 | 11260 | 11260 | 11260 | 275 |
| 577 | 20231128 | 111900 | 2036032000 | 11270 | 11240 | 11270 | 11240 | 217 |
| 578 | 20231128 | 111800 | 2033590440 | 11250 | 11270 | 11270 | 11240 | 1230 |
| 579 | 20231128 | 111700 | 2019740120 | 11280 | 11270 | 11280 | 11270 | 79 |
| 580 | 20231128 | 111600 | 2018849740 | 11280 | 11270 | 11280 | 11270 | 1261 |
| 581 | 20231128 | 111500 | 2004633010 | 11280 | 11270 | 11280 | 11270 | 70 |
| 582 | 20231128 | 111400 | 2003844090 | 11270 | 11260 | 11270 | 11250 | 376 |
| 583 | 20231128 | 111300 | 1999608200 | 11260 | 11260 | 11260 | 11250 | 684 |
| 584 | 20231128 | 111200 | 1991911050 | 11260 | 11260 | 11260 | 11250 | 523 |
| 585 | 20231128 | 111100 | 1986022120 | 11270 | 11260 | 11270 | 11260 | 474 |
| 586 | 20231128 | 111000 | 1980684340 | 11270 | 11270 | 11280 | 11260 | 1013 |
| 587 | 20231128 | 110900 | 1969268010 | 11270 | 11240 | 11270 | 11240 | 1934 |
| 588 | 20231128 | 110800 | 1947477530 | 11250 | 11270 | 11270 | 11250 | 1341 |
| 589 | 20231128 | 110700 | 1932377880 | 11260 | 11240 | 11270 | 11240 | 2439 |
| 590 | 20231128 | 110600 | 1904940660 | 11240 | 11230 | 11240 | 11220 | 760 |
| 591 | 20231128 | 110500 | 1896406010 | 11230 | 11210 | 11230 | 11210 | 1311 |
| 592 | 20231128 | 110400 | 1881703170 | 11210 | 11210 | 11220 | 11210 | 370 |
| 593 | 20231128 | 110300 | 1877554300 | 11210 | 11210 | 11210 | 11210 | 131 |
| 594 | 20231128 | 110200 | 1876085790 | 11210 | 11210 | 11220 | 11210 | 1392 |
| 595 | 20231128 | 110100 | 1860474670 | 11210 | 11220 | 11220 | 11210 | 2333 |
| 596 | 20231128 | 110000 | 1834305470 | 11210 | 11210 | 11220 | 11210 | 245 |
| 597 | 20231128 | 105900 | 1831558320 | 11210 | 11180 | 11210 | 11180 | 3653 |
| 598 | 20231128 | 105800 | 1790640840 | 11180 | 11180 | 11180 | 11180 | 251 |
| 599 | 20231128 | 105700 | 1787834660 | 11180 | 11190 | 11190 | 11180 | 166 |
| 600 | 20231128 | 105600 | 1785978610 | 11190 | 11170 | 11190 | 11170 | 474 |
| 601 | 20231128 | 105500 | 1780681180 | 11170 | 11170 | 11180 | 11170 | 444 |
| 602 | 20231128 | 105400 | 1775719700 | 11180 | 11170 | 11180 | 11170 | 315 |
| 603 | 20231128 | 105300 | 1772200840 | 11170 | 11170 | 11180 | 11170 | 388 |
| 604 | 20231128 | 105200 | 1767864950 | 11180 | 11170 | 11180 | 11160 | 402 |
| 605 | 20231128 | 105100 | 1763374940 | 11170 | 11170 | 11180 | 11170 | 941 |
| 606 | 20231128 | 105000 | 1752863740 | 11170 | 11170 | 11180 | 11170 | 370 |
| 607 | 20231128 | 104900 | 1748729740 | 11170 | 11170 | 11180 | 11170 | 259 |
| 608 | 20231128 | 104800 | 1745836510 | 11170 | 11170 | 11180 | 11170 | 247 |
| 609 | 20231128 | 104700 | 1743076930 | 11180 | 11160 | 11180 | 11160 | 872 |
| 610 | 20231128 | 104600 | 1733339400 | 11160 | 11160 | 11160 | 11160 | 297 |
| 611 | 20231128 | 104500 | 1730024880 | 11160 | 11170 | 11170 | 11160 | 486 |
| 612 | 20231128 | 104400 | 1724599100 | 11160 | 11170 | 11170 | 11160 | 248 |
| 613 | 20231128 | 104300 | 1721831330 | 11160 | 11160 | 11170 | 11160 | 327 |
| 614 | 20231128 | 104200 | 1718181580 | 11160 | 11160 | 11170 | 11160 | 476 |
| 615 | 20231128 | 104100 | 1712867710 | 11160 | 11160 | 11170 | 11160 | 531 |
| 616 | 20231128 | 104000 | 1706941690 | 11160 | 11170 | 11170 | 11160 | 361 |
| 617 | 20231128 | 103900 | 1702910870 | 11160 | 11130 | 11170 | 11130 | 1903 |
| 618 | 20231128 | 103800 | 1681704660 | 11130 | 11100 | 11140 | 11100 | 8294 |
| 619 | 20231128 | 103700 | 1589488660 | 11080 | 11090 | 11100 | 11070 | 1344 |
| 620 | 20231128 | 103600 | 1574589990 | 11090 | 11090 | 11100 | 11090 | 820 |
| 621 | 20231128 | 103500 | 1565493690 | 11090 | 11100 | 11100 | 11090 | 485 |
| 622 | 20231128 | 103400 | 1560113130 | 11090 | 11100 | 11100 | 11090 | 341 |
| 623 | 20231128 | 103300 | 1556330950 | 11090 | 11100 | 11100 | 11090 | 783 |
| 624 | 20231128 | 103200 | 1547645060 | 11090 | 11090 | 11100 | 11090 | 446 |
| 625 | 20231128 | 103100 | 1542697470 | 11090 | 11100 | 11100 | 11090 | 246 |
| 626 | 20231128 | 103000 | 1539968480 | 11090 | 11080 | 11100 | 11060 | 4903 |
| 627 | 20231128 | 102900 | 1485679900 | 11080 | 11070 | 11080 | 11070 | 433 |
| 628 | 20231128 | 102800 | 1480883700 | 11070 | 11100 | 11100 | 11070 | 239 |
| 629 | 20231128 | 102700 | 1478231640 | 11100 | 11060 | 11100 | 11060 | 1778 |
| 630 | 20231128 | 102600 | 1458551530 | 11060 | 11090 | 11100 | 11060 | 1908 |
| 631 | 20231128 | 102500 | 1437409520 | 11090 | 11100 | 11100 | 11080 | 263 |
| 632 | 20231128 | 102400 | 1434492820 | 11080 | 11090 | 11100 | 11080 | 618 |
| 633 | 20231128 | 102300 | 1427638860 | 11100 | 11090 | 11100 | 11090 | 559 |
| 634 | 20231128 | 102200 | 1421438750 | 11090 | 11100 | 11110 | 11090 | 287 |
| 635 | 20231128 | 102100 | 1418254670 | 11100 | 11110 | 11110 | 11100 | 897 |
| 636 | 20231128 | 102000 | 1408297390 | 11100 | 11100 | 11110 | 11100 | 193 |
| 637 | 20231128 | 101900 | 1406155080 | 11110 | 11090 | 11120 | 11090 | 3506 |
| 638 | 20231128 | 101800 | 1367213870 | 11090 | 11080 | 11100 | 11080 | 339 |
| 639 | 20231128 | 101700 | 1363454360 | 11080 | 11090 | 11100 | 11080 | 615 |
| 640 | 20231128 | 101600 | 1356633600 | 11090 | 11090 | 11090 | 11090 | 275 |
| 641 | 20231128 | 101500 | 1353583850 | 11100 | 11090 | 11100 | 11080 | 2113 |
| 642 | 20231128 | 101400 | 1330143870 | 11090 | 11100 | 11110 | 11090 | 617 |
| 643 | 20231128 | 101300 | 1323299540 | 11100 | 11100 | 11100 | 11090 | 2137 |
| 644 | 20231128 | 101200 | 1299578920 | 11100 | 11110 | 11120 | 11100 | 671 |
| 645 | 20231128 | 101100 | 1292124610 | 11110 | 11130 | 11130 | 11110 | 1332 |
| 646 | 20231128 | 101000 | 1277303640 | 11130 | 11130 | 11140 | 11130 | 1180 |
| 647 | 20231128 | 100900 | 1264165640 | 11130 | 11130 | 11130 | 11120 | 932 |
| 648 | 20231128 | 100800 | 1253792600 | 11120 | 11100 | 11140 | 11100 | 3654 |
| 649 | 20231128 | 100700 | 1213173280 | 11100 | 11110 | 11110 | 11090 | 628 |
| 650 | 20231128 | 100600 | 1206205200 | 11100 | 11110 | 11110 | 11090 | 304 |
| 651 | 20231128 | 100500 | 1202830980 | 11080 | 11090 | 11100 | 11080 | 921 |
| 652 | 20231128 | 100400 | 1192620580 | 11090 | 11100 | 11100 | 11070 | 3723 |
| 653 | 20231128 | 100300 | 1151311500 | 11100 | 11100 | 11110 | 11100 | 3267 |
| 654 | 20231128 | 100200 | 1115044770 | 11110 | 11110 | 11110 | 11100 | 776 |
| 655 | 20231128 | 100100 | 1106426820 | 11110 | 11110 | 11120 | 11100 | 1548 |
| 656 | 20231128 | 100000 | 1089228910 | 11110 | 11110 | 11120 | 11110 | 562 |
| 657 | 20231128 | 095900 | 1082983720 | 11110 | 11100 | 11120 | 11100 | 366 |
| 658 | 20231128 | 095800 | 1078917950 | 11120 | 11100 | 11120 | 11100 | 760 |
| 659 | 20231128 | 095700 | 1070477130 | 11100 | 11110 | 11120 | 11100 | 1468 |
| 660 | 20231128 | 095600 | 1054176950 | 11110 | 11110 | 11110 | 11100 | 594 |
| 661 | 20231128 | 095500 | 1047579490 | 11100 | 11100 | 11110 | 11100 | 650 |
| 662 | 20231128 | 095400 | 1040362620 | 11110 | 11110 | 11120 | 11110 | 1759 |
| 663 | 20231128 | 095300 | 1020815020 | 11120 | 11130 | 11130 | 11110 | 2877 |
| 664 | 20231128 | 095200 | 988806840 | 11130 | 11140 | 11140 | 11130 | 345 |
| 665 | 20231128 | 095100 | 984966840 | 11130 | 11170 | 11170 | 11130 | 1635 |
| 666 | 20231128 | 095000 | 966748390 | 11160 | 11160 | 11170 | 11150 | 565 |
| 667 | 20231128 | 094900 | 960444110 | 11180 | 11150 | 11180 | 11150 | 296 |
| 668 | 20231128 | 094800 | 957137270 | 11160 | 11160 | 11160 | 11150 | 619 |
| 669 | 20231128 | 094700 | 950229420 | 11160 | 11160 | 11170 | 11160 | 208 |
| 670 | 20231128 | 094600 | 947906650 | 11160 | 11170 | 11180 | 11160 | 289 |
| 671 | 20231128 | 094500 | 944678780 | 11160 | 11130 | 11160 | 11130 | 301 |
| 672 | 20231128 | 094400 | 941321510 | 11130 | 11130 | 11140 | 11130 | 206 |
| 673 | 20231128 | 094300 | 939027190 | 11130 | 11150 | 11160 | 11130 | 1502 |
| 674 | 20231128 | 094200 | 922290230 | 11150 | 11150 | 11150 | 11140 | 691 |
| 675 | 20231128 | 094100 | 914586030 | 11140 | 11160 | 11170 | 11140 | 3199 |
| 676 | 20231128 | 094000 | 878902110 | 11160 | 11130 | 11160 | 11130 | 286 |
| 677 | 20231128 | 093900 | 875715490 | 11120 | 11110 | 11120 | 11100 | 2141 |
| 678 | 20231128 | 093800 | 851916520 | 11100 | 11080 | 11120 | 11080 | 1495 |
| 679 | 20231128 | 093700 | 835324990 | 11100 | 11080 | 11110 | 11070 | 3512 |
| 680 | 20231128 | 093600 | 796406140 | 11090 | 11100 | 11120 | 11080 | 2196 |
| 681 | 20231128 | 093500 | 772042550 | 11120 | 11110 | 11120 | 11060 | 3077 |
| 682 | 20231128 | 093400 | 737919020 | 11120 | 11150 | 11150 | 11120 | 2342 |
| 683 | 20231128 | 093300 | 711860670 | 11130 | 11180 | 11180 | 11120 | 3554 |
| 684 | 20231128 | 093200 | 672268170 | 11180 | 11180 | 11190 | 11160 | 926 |
| 685 | 20231128 | 093100 | 661914010 | 11190 | 11150 | 11190 | 11150 | 2130 |
| 686 | 20231128 | 093000 | 638140030 | 11150 | 11160 | 11160 | 11140 | 414 |
| 687 | 20231128 | 092900 | 633522390 | 11150 | 11160 | 11160 | 11140 | 733 |
| 688 | 20231128 | 092800 | 625346740 | 11140 | 11140 | 11140 | 11140 | 0 |
| 689 | 20231128 | 092700 | 625346740 | 11140 | 11220 | 11220 | 11140 | 2530 |
| 690 | 20231128 | 092600 | 597083910 | 11220 | 11200 | 11220 | 11200 | 326 |
| 691 | 20231128 | 092500 | 593431420 | 11190 | 11200 | 11210 | 11180 | 1268 |
| 692 | 20231128 | 092400 | 579249400 | 11210 | 11130 | 11210 | 11130 | 3827 |
| 693 | 20231128 | 092300 | 536566280 | 11140 | 11150 | 11160 | 11130 | 3733 |
| 694 | 20231128 | 092200 | 494960080 | 11160 | 11160 | 11170 | 11160 | 1941 |
| 695 | 20231128 | 092100 | 473297470 | 11170 | 11170 | 11170 | 11160 | 334 |
| 696 | 20231128 | 092000 | 469567690 | 11170 | 11170 | 11180 | 11160 | 1403 |
| 697 | 20231128 | 091900 | 453895360 | 11170 | 11170 | 11170 | 11160 | 471 |
| 698 | 20231128 | 091800 | 448636960 | 11160 | 11180 | 11190 | 11160 | 1705 |
| 699 | 20231128 | 091700 | 429596570 | 11180 | 11180 | 11210 | 11170 | 535 |
| 700 | 20231128 | 091600 | 423618300 | 11180 | 11220 | 11240 | 11180 | 1786 |
| 701 | 20231128 | 091500 | 403616190 | 11220 | 11190 | 11230 | 11190 | 1377 |
| 702 | 20231128 | 091400 | 388179190 | 11190 | 11230 | 11230 | 11190 | 2242 |
| 703 | 20231128 | 091300 | 363062190 | 11250 | 11270 | 11270 | 11220 | 1557 |
| 704 | 20231128 | 091200 | 345543450 | 11270 | 11260 | 11270 | 11260 | 390 |
| 705 | 20231128 | 091100 | 341149630 | 11270 | 11240 | 11270 | 11240 | 767 |
| 706 | 20231128 | 091000 | 332516080 | 11240 | 11270 | 11270 | 11230 | 404 |
| 707 | 20231128 | 090900 | 327974300 | 11270 | 11260 | 11270 | 11190 | 5609 |
| 708 | 20231128 | 090800 | 265134790 | 11260 | 11200 | 11270 | 11180 | 913 |
| 709 | 20231128 | 090700 | 254887120 | 11180 | 11290 | 11300 | 11150 | 2990 |
| 710 | 20231128 | 090600 | 221301740 | 11290 | 11350 | 11350 | 11260 | 8032 |
| 711 | 20231128 | 090500 | 130549190 | 11350 | 11350 | 11350 | 11330 | 2554 |
| 712 | 20231128 | 090400 | 101592510 | 11350 | 11340 | 11360 | 11330 | 2269 |
| 713 | 20231128 | 090300 | 75849560 | 11340 | 11330 | 11340 | 11320 | 2038 |
| 714 | 20231128 | 090200 | 52755020 | 11330 | 11300 | 11330 | 11290 | 1350 |
| 715 | 20231128 | 090100 | 37490590 | 11300 | 11280 | 11300 | 11280 | 1476 |
| 716 | 20231128 | 090000 | 20816250 | 11280 | 11220 | 11290 | 11220 | 1853 |