39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 205400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 50771 |
| 3 | 20231130 | 205300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20231130 | 205200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20231130 | 205100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20231130 | 205000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20231130 | 204900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20231130 | 204800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20231130 | 204700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20231130 | 204600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20231130 | 204500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20231130 | 204400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20231130 | 204300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20231130 | 204200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20231130 | 204100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20231130 | 204000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20231130 | 203900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20231130 | 203800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20231130 | 203700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20231130 | 203600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20231130 | 203500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20231130 | 203400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20231130 | 203300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20231130 | 203200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20231130 | 203100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20231130 | 203000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20231130 | 202900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20231130 | 202800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20231130 | 202700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20231130 | 202600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20231130 | 202500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20231130 | 202400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 50771 |
| 33 | 20231130 | 202300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20231130 | 202200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20231130 | 202100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20231130 | 202000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20231130 | 201900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20231130 | 201800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20231130 | 201700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20231130 | 201600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20231130 | 201500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20231130 | 201400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20231130 | 201300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20231130 | 201200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20231130 | 201100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20231130 | 201000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20231130 | 200900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20231130 | 200800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20231130 | 200700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20231130 | 200600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20231130 | 200500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20231130 | 200400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20231130 | 200300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20231130 | 200200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20231130 | 200100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20231130 | 200000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20231130 | 195900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20231130 | 195800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20231130 | 195700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20231130 | 195600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20231130 | 195500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20231130 | 195400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 50771 |
| 63 | 20231130 | 195300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20231130 | 195200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20231130 | 195100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20231130 | 195000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20231130 | 194900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20231130 | 194800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20231130 | 194700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20231130 | 194600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20231130 | 194500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20231130 | 194400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20231130 | 194300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20231130 | 194200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20231130 | 194100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20231130 | 194000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20231130 | 193900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20231130 | 193800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20231130 | 193700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20231130 | 193600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20231130 | 193500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20231130 | 193400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20231130 | 193300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20231130 | 193200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20231130 | 193100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20231130 | 193000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20231130 | 192900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20231130 | 192800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20231130 | 192700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20231130 | 192600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20231130 | 192500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20231130 | 192400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 50771 |
| 93 | 20231130 | 192300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20231130 | 192200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20231130 | 192100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20231130 | 192000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20231130 | 191900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20231130 | 191800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20231130 | 191700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20231130 | 191600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20231130 | 191500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20231130 | 191400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20231130 | 191300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20231130 | 191200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20231130 | 191100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20231130 | 191000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20231130 | 190900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20231130 | 190800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20231130 | 190700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20231130 | 190600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20231130 | 190500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20231130 | 190400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20231130 | 190300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20231130 | 190200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20231130 | 190100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20231130 | 190000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20231130 | 185900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20231130 | 185800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20231130 | 185700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20231130 | 185600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20231130 | 185500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20231130 | 185400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 50771 |
| 123 | 20231130 | 185300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20231130 | 185200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20231130 | 185100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20231130 | 185000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20231130 | 184900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20231130 | 184800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20231130 | 184700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20231130 | 184600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20231130 | 184500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20231130 | 184400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20231130 | 184300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20231130 | 184200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20231130 | 184100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20231130 | 184000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20231130 | 183900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20231130 | 183800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20231130 | 183700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20231130 | 183600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20231130 | 183500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20231130 | 183400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20231130 | 183300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20231130 | 183200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20231130 | 183100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20231130 | 183000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20231130 | 182900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20231130 | 182800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20231130 | 182700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20231130 | 182600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20231130 | 182500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20231130 | 182400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 50771 |
| 153 | 20231130 | 182300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20231130 | 182200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20231130 | 182100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20231130 | 182000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20231130 | 181900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20231130 | 181800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20231130 | 181700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20231130 | 181600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20231130 | 181500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20231130 | 181400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20231130 | 181300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20231130 | 181200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20231130 | 181100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20231130 | 181000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20231130 | 180900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20231130 | 180800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20231130 | 180700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20231130 | 180600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20231130 | 180500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20231130 | 180400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20231130 | 180300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20231130 | 180200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20231130 | 180100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20231130 | 180000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20231130 | 175900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20231130 | 175800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20231130 | 175700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20231130 | 175600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20231130 | 175500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20231130 | 175400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 50771 |
| 183 | 20231130 | 175300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20231130 | 175200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20231130 | 175100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20231130 | 175000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20231130 | 174900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20231130 | 174800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20231130 | 174700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20231130 | 174600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20231130 | 174500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20231130 | 174400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20231130 | 174300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20231130 | 174200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20231130 | 174100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20231130 | 174000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20231130 | 173900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20231130 | 173800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20231130 | 173700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20231130 | 173600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20231130 | 173500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20231130 | 173400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20231130 | 173300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20231130 | 173200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20231130 | 173100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20231130 | 173000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20231130 | 172900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20231130 | 172800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20231130 | 172700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20231130 | 172600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20231130 | 172500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20231130 | 172400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 50771 |
| 213 | 20231130 | 172300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20231130 | 172200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20231130 | 172100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20231130 | 172000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20231130 | 171900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20231130 | 171800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20231130 | 171700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20231130 | 171600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20231130 | 171500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20231130 | 171400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20231130 | 171300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20231130 | 171200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20231130 | 171100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20231130 | 171000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20231130 | 170900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20231130 | 170800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20231130 | 170700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20231130 | 170600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20231130 | 170500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20231130 | 170400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20231130 | 170300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20231130 | 170200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20231130 | 170100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20231130 | 170000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20231130 | 165900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20231130 | 165800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20231130 | 165700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20231130 | 165600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20231130 | 165500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20231130 | 165400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 50771 |
| 243 | 20231130 | 165300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20231130 | 165200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20231130 | 165100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20231130 | 165000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20231130 | 164900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20231130 | 164800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20231130 | 164700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20231130 | 164600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20231130 | 164500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20231130 | 164400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20231130 | 164300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20231130 | 164200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20231130 | 164100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20231130 | 164000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20231130 | 163900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20231130 | 163800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20231130 | 163700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20231130 | 163600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20231130 | 163500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20231130 | 163400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20231130 | 163300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20231130 | 163200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 265 | 20231130 | 163100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 266 | 20231130 | 163000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 267 | 20231130 | 162900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 268 | 20231130 | 162800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 269 | 20231130 | 162700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 270 | 20231130 | 162600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 271 | 20231130 | 162500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 272 | 20231130 | 162400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 50771 |
| 273 | 20231130 | 162300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 274 | 20231130 | 162200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 275 | 20231130 | 162100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 276 | 20231130 | 162000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 277 | 20231130 | 161900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 278 | 20231130 | 161800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 279 | 20231130 | 161700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 280 | 20231130 | 161600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 281 | 20231130 | 161500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 282 | 20231130 | 161400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 283 | 20231130 | 161300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 284 | 20231130 | 161200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 285 | 20231130 | 161100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 286 | 20231130 | 161000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 287 | 20231130 | 160900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 288 | 20231130 | 160800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 289 | 20231130 | 160700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 290 | 20231130 | 160600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 291 | 20231130 | 160500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 292 | 20231130 | 160400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 293 | 20231130 | 160300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 294 | 20231130 | 160200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 295 | 20231130 | 160100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 296 | 20231130 | 160000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 297 | 20231130 | 155900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 298 | 20231130 | 155800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 299 | 20231130 | 155700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 300 | 20231130 | 155600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 301 | 20231130 | 155500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 302 | 20231130 | 155400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 50771 |
| 303 | 20231130 | 155300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 304 | 20231130 | 155200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 305 | 20231130 | 155100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 306 | 20231130 | 155000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 307 | 20231130 | 154900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 308 | 20231130 | 154800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 309 | 20231130 | 154700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 310 | 20231130 | 154600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 311 | 20231130 | 154500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 312 | 20231130 | 154400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 313 | 20231130 | 154300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 314 | 20231130 | 154200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 315 | 20231130 | 154100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 316 | 20231130 | 154000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 317 | 20231130 | 153900 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 318 | 20231130 | 153800 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 319 | 20231130 | 153700 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 320 | 20231130 | 153600 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 321 | 20231130 | 153500 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 322 | 20231130 | 153400 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 323 | 20231130 | 153300 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 324 | 20231130 | 153200 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 325 | 20231130 | 153100 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 0 |
| 326 | 20231130 | 153000 | 15890245060 | 10770 | 10770 | 10770 | 10770 | 50771 |
| 327 | 20231130 | 152900 | 15343441390 | 10760 | 10760 | 10760 | 10760 | 0 |
| 328 | 20231130 | 152800 | 15343441390 | 10760 | 10760 | 10760 | 10760 | 0 |
| 329 | 20231130 | 152700 | 15343441390 | 10760 | 10760 | 10760 | 10760 | 0 |
| 330 | 20231130 | 152600 | 15343441390 | 10760 | 10760 | 10760 | 10760 | 0 |
| 331 | 20231130 | 152500 | 15343441390 | 10760 | 10760 | 10760 | 10760 | 0 |
| 332 | 20231130 | 152400 | 15343441390 | 10760 | 10760 | 10760 | 10760 | 0 |
| 333 | 20231130 | 152300 | 15343441390 | 10760 | 10760 | 10760 | 10760 | 0 |
| 334 | 20231130 | 152200 | 15343441390 | 10760 | 10760 | 10760 | 10760 | 0 |
| 335 | 20231130 | 152100 | 15343441390 | 10760 | 10760 | 10760 | 10760 | 0 |
| 336 | 20231130 | 152000 | 15343441390 | 10760 | 10760 | 10760 | 10760 | 0 |
| 337 | 20231130 | 151900 | 15343441390 | 10760 | 10740 | 10760 | 10730 | 2329 |
| 338 | 20231130 | 151800 | 15318401880 | 10740 | 10730 | 10740 | 10730 | 5260 |
| 339 | 20231130 | 151700 | 15261932050 | 10720 | 10740 | 10740 | 10710 | 4126 |
| 340 | 20231130 | 151600 | 15217678990 | 10740 | 10670 | 10740 | 10670 | 11090 |
| 341 | 20231130 | 151500 | 15099082460 | 10670 | 10670 | 10680 | 10660 | 6115 |
| 342 | 20231130 | 151400 | 15033835910 | 10670 | 10690 | 10690 | 10670 | 2777 |
| 343 | 20231130 | 151300 | 15004187080 | 10680 | 10670 | 10690 | 10670 | 2989 |
| 344 | 20231130 | 151200 | 14972285950 | 10670 | 10680 | 10680 | 10660 | 7922 |
| 345 | 20231130 | 151100 | 14887766930 | 10680 | 10670 | 10680 | 10670 | 2935 |
| 346 | 20231130 | 151000 | 14856444280 | 10670 | 10680 | 10690 | 10660 | 4540 |
| 347 | 20231130 | 150900 | 14807994820 | 10680 | 10680 | 10690 | 10680 | 3199 |
| 348 | 20231130 | 150800 | 14773825650 | 10680 | 10670 | 10690 | 10660 | 4163 |
| 349 | 20231130 | 150700 | 14729400520 | 10680 | 10670 | 10690 | 10670 | 2519 |
| 350 | 20231130 | 150600 | 14702515160 | 10670 | 10670 | 10680 | 10670 | 2369 |
| 351 | 20231130 | 150500 | 14677234510 | 10670 | 10660 | 10690 | 10650 | 3290 |
| 352 | 20231130 | 150400 | 14642155770 | 10670 | 10660 | 10690 | 10650 | 3351 |
| 353 | 20231130 | 150300 | 14606383760 | 10660 | 10660 | 10680 | 10650 | 4126 |
| 354 | 20231130 | 150200 | 14562398620 | 10660 | 10670 | 10670 | 10650 | 5836 |
| 355 | 20231130 | 150100 | 14500204980 | 10670 | 10670 | 10670 | 10660 | 2883 |
| 356 | 20231130 | 150000 | 14469461410 | 10670 | 10650 | 10670 | 10650 | 3940 |
| 357 | 20231130 | 145900 | 14427467300 | 10650 | 10670 | 10680 | 10650 | 3208 |
| 358 | 20231130 | 145800 | 14393260920 | 10670 | 10650 | 10670 | 10650 | 3575 |
| 359 | 20231130 | 145700 | 14355162400 | 10660 | 10660 | 10670 | 10650 | 5891 |
| 360 | 20231130 | 145600 | 14292351610 | 10670 | 10660 | 10670 | 10660 | 3177 |
| 361 | 20231130 | 145500 | 14258468330 | 10670 | 10670 | 10680 | 10660 | 3812 |
| 362 | 20231130 | 145400 | 14217802010 | 10670 | 10670 | 10690 | 10660 | 4227 |
| 363 | 20231130 | 145300 | 14172694890 | 10680 | 10680 | 10690 | 10680 | 3445 |
| 364 | 20231130 | 145200 | 14135889160 | 10680 | 10670 | 10690 | 10670 | 4899 |
| 365 | 20231130 | 145100 | 14083583660 | 10680 | 10660 | 10690 | 10660 | 4658 |
| 366 | 20231130 | 145000 | 14033886260 | 10660 | 10670 | 10680 | 10660 | 2193 |
| 367 | 20231130 | 144900 | 14010490220 | 10670 | 10670 | 10680 | 10650 | 4443 |
| 368 | 20231130 | 144800 | 13963112190 | 10670 | 10660 | 10680 | 10650 | 6835 |
| 369 | 20231130 | 144700 | 13890265800 | 10660 | 10660 | 10670 | 10650 | 4065 |
| 370 | 20231130 | 144600 | 13846943750 | 10670 | 10650 | 10670 | 10650 | 3952 |
| 371 | 20231130 | 144500 | 13804833540 | 10660 | 10650 | 10660 | 10640 | 2501 |
| 372 | 20231130 | 144400 | 13778191800 | 10650 | 10640 | 10660 | 10640 | 3920 |
| 373 | 20231130 | 144300 | 13736449180 | 10640 | 10640 | 10660 | 10630 | 4297 |
| 374 | 20231130 | 144200 | 13690708940 | 10650 | 10640 | 10650 | 10630 | 3219 |
| 375 | 20231130 | 144100 | 13656459850 | 10630 | 10650 | 10660 | 10630 | 4408 |
| 376 | 20231130 | 144000 | 13609549180 | 10650 | 10650 | 10660 | 10640 | 2570 |
| 377 | 20231130 | 143900 | 13582183560 | 10640 | 10650 | 10660 | 10640 | 4946 |
| 378 | 20231130 | 143800 | 13529518890 | 10650 | 10640 | 10660 | 10640 | 4052 |
| 379 | 20231130 | 143700 | 13486384230 | 10640 | 10650 | 10650 | 10640 | 2872 |
| 380 | 20231130 | 143600 | 13455816350 | 10650 | 10640 | 10660 | 10630 | 4100 |
| 381 | 20231130 | 143500 | 13412191520 | 10630 | 10650 | 10660 | 10630 | 3354 |
| 382 | 20231130 | 143400 | 13376492500 | 10660 | 10650 | 10660 | 10640 | 3512 |
| 383 | 20231130 | 143300 | 13339097130 | 10650 | 10650 | 10660 | 10650 | 4120 |
| 384 | 20231130 | 143200 | 13295214160 | 10650 | 10660 | 10660 | 10640 | 5142 |
| 385 | 20231130 | 143100 | 13240461770 | 10650 | 10660 | 10670 | 10650 | 5840 |
| 386 | 20231130 | 143000 | 13178222410 | 10660 | 10650 | 10670 | 10650 | 3818 |
| 387 | 20231130 | 142900 | 13137530700 | 10660 | 10650 | 10670 | 10640 | 3341 |
| 388 | 20231130 | 142800 | 13101922070 | 10660 | 10650 | 10670 | 10640 | 4946 |
| 389 | 20231130 | 142700 | 13049250680 | 10640 | 10650 | 10660 | 10640 | 3728 |
| 390 | 20231130 | 142600 | 13009557340 | 10650 | 10660 | 10660 | 10640 | 2688 |
| 391 | 20231130 | 142500 | 12980927300 | 10660 | 10640 | 10660 | 10640 | 6871 |
| 392 | 20231130 | 142400 | 12907758950 | 10650 | 10650 | 10660 | 10640 | 4057 |
| 393 | 20231130 | 142300 | 12864561750 | 10650 | 10660 | 10660 | 10650 | 3403 |
| 394 | 20231130 | 142200 | 12828313720 | 10650 | 10670 | 10670 | 10650 | 4670 |
| 395 | 20231130 | 142100 | 12778542520 | 10670 | 10650 | 10680 | 10650 | 3819 |
| 396 | 20231130 | 142000 | 12737844230 | 10650 | 10650 | 10670 | 10650 | 2921 |
| 397 | 20231130 | 141900 | 12706718140 | 10650 | 10670 | 10680 | 10650 | 4212 |
| 398 | 20231130 | 141800 | 12661796000 | 10670 | 10630 | 10680 | 10630 | 9283 |
| 399 | 20231130 | 141700 | 12562897390 | 10630 | 10640 | 10650 | 10630 | 5177 |
| 400 | 20231130 | 141600 | 12507812250 | 10640 | 10660 | 10670 | 10640 | 3677 |
| 401 | 20231130 | 141500 | 12468650980 | 10650 | 10630 | 10660 | 10630 | 3804 |
| 402 | 20231130 | 141400 | 12428177190 | 10630 | 10630 | 10640 | 10630 | 3599 |
| 403 | 20231130 | 141300 | 12389916060 | 10630 | 10630 | 10640 | 10620 | 5190 |
| 404 | 20231130 | 141200 | 12334745810 | 10630 | 10630 | 10640 | 10620 | 2588 |
| 405 | 20231130 | 141100 | 12307237370 | 10630 | 10630 | 10640 | 10620 | 5281 |
| 406 | 20231130 | 141000 | 12251115080 | 10630 | 10640 | 10640 | 10620 | 2828 |
| 407 | 20231130 | 140900 | 12221067790 | 10630 | 10630 | 10640 | 10620 | 5403 |
| 408 | 20231130 | 140800 | 12163645350 | 10630 | 10640 | 10650 | 10630 | 9333 |
| 409 | 20231130 | 140700 | 12064383710 | 10640 | 10660 | 10660 | 10640 | 2222 |
| 410 | 20231130 | 140600 | 12040721580 | 10650 | 10660 | 10670 | 10650 | 10509 |
| 411 | 20231130 | 140500 | 11928759560 | 10660 | 10660 | 10670 | 10660 | 3337 |
| 412 | 20231130 | 140400 | 11893180860 | 10670 | 10670 | 10680 | 10650 | 3496 |
| 413 | 20231130 | 140300 | 11855892110 | 10670 | 10670 | 10690 | 10670 | 4745 |
| 414 | 20231130 | 140200 | 11805247800 | 10670 | 10680 | 10680 | 10670 | 3522 |
| 415 | 20231130 | 140100 | 11767665520 | 10670 | 10680 | 10690 | 10670 | 3171 |
| 416 | 20231130 | 140000 | 11733813240 | 10690 | 10660 | 10690 | 10660 | 5386 |
| 417 | 20231130 | 135900 | 11676360230 | 10660 | 10650 | 10680 | 10640 | 3320 |
| 418 | 20231130 | 135800 | 11640977500 | 10650 | 10660 | 10670 | 10650 | 3864 |
| 419 | 20231130 | 135700 | 11599819370 | 10660 | 10650 | 10670 | 10630 | 3876 |
| 420 | 20231130 | 135600 | 11558552590 | 10650 | 10640 | 10660 | 10630 | 2975 |
| 421 | 20231130 | 135500 | 11526896860 | 10640 | 10640 | 10650 | 10630 | 4657 |
| 422 | 20231130 | 135400 | 11477371610 | 10630 | 10640 | 10640 | 10630 | 3972 |
| 423 | 20231130 | 135300 | 11435130950 | 10640 | 10630 | 10660 | 10630 | 5074 |
| 424 | 20231130 | 135200 | 11381178960 | 10630 | 10640 | 10660 | 10630 | 3485 |
| 425 | 20231130 | 135100 | 11344087400 | 10640 | 10650 | 10670 | 10630 | 3462 |
| 426 | 20231130 | 135000 | 11307237690 | 10650 | 10640 | 10660 | 10640 | 3471 |
| 427 | 20231130 | 134900 | 11270279620 | 10640 | 10650 | 10660 | 10630 | 5989 |
| 428 | 20231130 | 134800 | 11206542440 | 10650 | 10630 | 10650 | 10630 | 2526 |
| 429 | 20231130 | 134700 | 11179667870 | 10640 | 10620 | 10650 | 10610 | 4952 |
| 430 | 20231130 | 134600 | 11127021370 | 10620 | 10630 | 10640 | 10610 | 4731 |
| 431 | 20231130 | 134500 | 11076745270 | 10630 | 10620 | 10650 | 10620 | 2645 |
| 432 | 20231130 | 134400 | 11048622550 | 10620 | 10610 | 10620 | 10600 | 4975 |
| 433 | 20231130 | 134300 | 10995842360 | 10620 | 10620 | 10630 | 10610 | 2613 |
| 434 | 20231130 | 134200 | 10968108740 | 10620 | 10630 | 10630 | 10610 | 7793 |
| 435 | 20231130 | 134100 | 10885356700 | 10630 | 10640 | 10650 | 10630 | 3646 |
| 436 | 20231130 | 134000 | 10846570160 | 10640 | 10620 | 10640 | 10610 | 4200 |
| 437 | 20231130 | 133900 | 10801964980 | 10620 | 10610 | 10630 | 10610 | 5477 |
| 438 | 20231130 | 133800 | 10743816270 | 10610 | 10630 | 10630 | 10610 | 6064 |
| 439 | 20231130 | 133700 | 10679444150 | 10630 | 10630 | 10630 | 10620 | 2449 |
| 440 | 20231130 | 133600 | 10653431210 | 10620 | 10630 | 10640 | 10620 | 3902 |
| 441 | 20231130 | 133500 | 10611980420 | 10640 | 10640 | 10650 | 10620 | 7548 |
| 442 | 20231130 | 133400 | 10531761260 | 10640 | 10620 | 10650 | 10620 | 3790 |
| 443 | 20231130 | 133300 | 10491484190 | 10620 | 10630 | 10640 | 10610 | 5585 |
| 444 | 20231130 | 133200 | 10432160430 | 10630 | 10620 | 10630 | 10600 | 11511 |
| 445 | 20231130 | 133100 | 10310004030 | 10620 | 10660 | 10660 | 10620 | 6208 |
| 446 | 20231130 | 133000 | 10243994610 | 10650 | 10680 | 10680 | 10640 | 4406 |
| 447 | 20231130 | 132900 | 10197055610 | 10690 | 10650 | 10690 | 10630 | 13117 |
| 448 | 20231130 | 132800 | 10057429960 | 10640 | 10670 | 10670 | 10640 | 11122 |
| 449 | 20231130 | 132700 | 9938959820 | 10660 | 10680 | 10680 | 10660 | 10432 |
| 450 | 20231130 | 132600 | 9827722450 | 10670 | 10730 | 10750 | 10670 | 36544 |
| 451 | 20231130 | 132500 | 9436676720 | 10720 | 10710 | 10750 | 10710 | 6816 |
| 452 | 20231130 | 132400 | 9363614410 | 10710 | 10720 | 10720 | 10710 | 5571 |
| 453 | 20231130 | 132300 | 9303923410 | 10720 | 10720 | 10730 | 10710 | 5917 |
| 454 | 20231130 | 132200 | 9240526560 | 10720 | 10720 | 10730 | 10710 | 5227 |
| 455 | 20231130 | 132100 | 9184496610 | 10730 | 10730 | 10730 | 10720 | 3489 |
| 456 | 20231130 | 132000 | 9147091740 | 10720 | 10720 | 10730 | 10720 | 4908 |
| 457 | 20231130 | 131900 | 9094467210 | 10730 | 10710 | 10730 | 10710 | 9558 |
| 458 | 20231130 | 131800 | 8992036180 | 10720 | 10720 | 10730 | 10710 | 3457 |
| 459 | 20231130 | 131700 | 8954999300 | 10720 | 10730 | 10730 | 10720 | 9193 |
| 460 | 20231130 | 131600 | 8856431700 | 10730 | 10740 | 10740 | 10720 | 5389 |
| 461 | 20231130 | 131500 | 8798620230 | 10740 | 10750 | 10750 | 10720 | 6232 |
| 462 | 20231130 | 131400 | 8731743570 | 10750 | 10740 | 10780 | 10730 | 4292 |
| 463 | 20231130 | 131300 | 8685644000 | 10740 | 10730 | 10760 | 10720 | 10013 |
| 464 | 20231130 | 131200 | 8578234770 | 10730 | 10730 | 10740 | 10720 | 4508 |
| 465 | 20231130 | 131100 | 8529879390 | 10740 | 10740 | 10740 | 10730 | 3920 |
| 466 | 20231130 | 131000 | 8487816640 | 10740 | 10740 | 10750 | 10730 | 4093 |
| 467 | 20231130 | 130900 | 8443866660 | 10740 | 10740 | 10740 | 10730 | 5691 |
| 468 | 20231130 | 130800 | 8382765920 | 10740 | 10740 | 10740 | 10730 | 10604 |
| 469 | 20231130 | 130700 | 8268913940 | 10750 | 10750 | 10760 | 10750 | 7630 |
| 470 | 20231130 | 130600 | 8186890290 | 10750 | 10770 | 10770 | 10750 | 4961 |
| 471 | 20231130 | 130500 | 8133539100 | 10760 | 10760 | 10770 | 10750 | 4033 |
| 472 | 20231130 | 130400 | 8090147760 | 10760 | 10760 | 10770 | 10760 | 5347 |
| 473 | 20231130 | 130300 | 8032593390 | 10770 | 10770 | 10770 | 10760 | 2128 |
| 474 | 20231130 | 130200 | 8009687650 | 10760 | 10770 | 10780 | 10760 | 2777 |
| 475 | 20231130 | 130100 | 7979793310 | 10770 | 10770 | 10780 | 10770 | 1880 |
| 476 | 20231130 | 130000 | 7959542580 | 10770 | 10780 | 10790 | 10770 | 2644 |
| 477 | 20231130 | 125900 | 7931051580 | 10770 | 10770 | 10780 | 10760 | 3598 |
| 478 | 20231130 | 125800 | 7892313400 | 10760 | 10760 | 10770 | 10750 | 2785 |
| 479 | 20231130 | 125700 | 7862346780 | 10750 | 10760 | 10770 | 10750 | 2604 |
| 480 | 20231130 | 125600 | 7834323930 | 10760 | 10760 | 10770 | 10760 | 1691 |
| 481 | 20231130 | 125500 | 7816125250 | 10760 | 10770 | 10770 | 10750 | 3542 |
| 482 | 20231130 | 125400 | 7778019350 | 10770 | 10770 | 10780 | 10760 | 4619 |
| 483 | 20231130 | 125300 | 7728289230 | 10770 | 10770 | 10790 | 10760 | 3781 |
| 484 | 20231130 | 125200 | 7687585370 | 10760 | 10780 | 10780 | 10760 | 2942 |
| 485 | 20231130 | 125100 | 7655910190 | 10780 | 10770 | 10780 | 10770 | 3052 |
| 486 | 20231130 | 125000 | 7623033870 | 10780 | 10760 | 10790 | 10760 | 2428 |
| 487 | 20231130 | 124900 | 7596886110 | 10760 | 10770 | 10770 | 10750 | 9170 |
| 488 | 20231130 | 124800 | 7498212680 | 10770 | 10760 | 10770 | 10760 | 1671 |
| 489 | 20231130 | 124700 | 7480231250 | 10760 | 10770 | 10780 | 10760 | 5628 |
| 490 | 20231130 | 124600 | 7419633270 | 10770 | 10780 | 10780 | 10760 | 4899 |
| 491 | 20231130 | 124500 | 7366863570 | 10780 | 10790 | 10790 | 10770 | 1573 |
| 492 | 20231130 | 124400 | 7349912200 | 10790 | 10780 | 10800 | 10770 | 2692 |
| 493 | 20231130 | 124300 | 7320881380 | 10780 | 10770 | 10780 | 10770 | 3240 |
| 494 | 20231130 | 124200 | 7285980410 | 10770 | 10780 | 10790 | 10770 | 2221 |
| 495 | 20231130 | 124100 | 7262039630 | 10780 | 10770 | 10790 | 10770 | 3269 |
| 496 | 20231130 | 124000 | 7226797760 | 10790 | 10800 | 10800 | 10780 | 1684 |
| 497 | 20231130 | 123900 | 7208640150 | 10780 | 10800 | 10800 | 10780 | 2375 |
| 498 | 20231130 | 123800 | 7183025950 | 10800 | 10790 | 10800 | 10770 | 2527 |
| 499 | 20231130 | 123700 | 7155776390 | 10770 | 10780 | 10800 | 10770 | 2568 |
| 500 | 20231130 | 123600 | 7128097830 | 10790 | 10780 | 10790 | 10770 | 2946 |
| 501 | 20231130 | 123500 | 7096338920 | 10770 | 10770 | 10800 | 10770 | 1904 |
| 502 | 20231130 | 123400 | 7075819540 | 10790 | 10780 | 10800 | 10780 | 2254 |
| 503 | 20231130 | 123300 | 7051497940 | 10800 | 10770 | 10800 | 10760 | 4135 |
| 504 | 20231130 | 123200 | 7006961630 | 10770 | 10770 | 10780 | 10760 | 2037 |
| 505 | 20231130 | 123100 | 6985037580 | 10770 | 10780 | 10780 | 10760 | 3546 |
| 506 | 20231130 | 123000 | 6946856110 | 10780 | 10770 | 10780 | 10760 | 2639 |
| 507 | 20231130 | 122900 | 6918430640 | 10770 | 10780 | 10780 | 10770 | 1742 |
| 508 | 20231130 | 122800 | 6899667190 | 10770 | 10770 | 10810 | 10770 | 2341 |
| 509 | 20231130 | 122700 | 6874438430 | 10780 | 10780 | 10790 | 10770 | 2599 |
| 510 | 20231130 | 122600 | 6846430930 | 10770 | 10790 | 10800 | 10770 | 2118 |
| 511 | 20231130 | 122500 | 6823588830 | 10790 | 10780 | 10800 | 10780 | 2610 |
| 512 | 20231130 | 122400 | 6795437820 | 10780 | 10800 | 10800 | 10770 | 2721 |
| 513 | 20231130 | 122300 | 6766099810 | 10800 | 10800 | 10800 | 10790 | 1898 |
| 514 | 20231130 | 122200 | 6745612730 | 10800 | 10790 | 10800 | 10780 | 2300 |
| 515 | 20231130 | 122100 | 6720795040 | 10790 | 10800 | 10800 | 10790 | 2707 |
| 516 | 20231130 | 122000 | 6691577580 | 10800 | 10790 | 10800 | 10780 | 2158 |
| 517 | 20231130 | 121900 | 6668295790 | 10790 | 10780 | 10800 | 10770 | 1505 |
| 518 | 20231130 | 121800 | 6652067280 | 10780 | 10780 | 10790 | 10770 | 2882 |
| 519 | 20231130 | 121700 | 6620994860 | 10790 | 10770 | 10790 | 10760 | 3436 |
| 520 | 20231130 | 121600 | 6584000020 | 10770 | 10780 | 10780 | 10770 | 2800 |
| 521 | 20231130 | 121500 | 6553840250 | 10780 | 10780 | 10790 | 10780 | 1715 |
| 522 | 20231130 | 121400 | 6535348480 | 10790 | 10790 | 10800 | 10780 | 2025 |
| 523 | 20231130 | 121300 | 6513502840 | 10790 | 10790 | 10800 | 10790 | 2938 |
| 524 | 20231130 | 121200 | 6481793840 | 10790 | 10790 | 10800 | 10780 | 1566 |
| 525 | 20231130 | 121100 | 6464900890 | 10790 | 10780 | 10800 | 10780 | 4089 |
| 526 | 20231130 | 121000 | 6420786270 | 10780 | 10800 | 10800 | 10780 | 3079 |
| 527 | 20231130 | 120900 | 6387576430 | 10800 | 10810 | 10810 | 10790 | 2171 |
| 528 | 20231130 | 120800 | 6364142540 | 10800 | 10800 | 10810 | 10790 | 1623 |
| 529 | 20231130 | 120700 | 6346618860 | 10810 | 10800 | 10810 | 10790 | 2330 |
| 530 | 20231130 | 120600 | 6321471780 | 10790 | 10800 | 10810 | 10790 | 3181 |
| 531 | 20231130 | 120500 | 6287121190 | 10800 | 10810 | 10810 | 10790 | 2466 |
| 532 | 20231130 | 120400 | 6260497300 | 10810 | 10790 | 10810 | 10790 | 1332 |
| 533 | 20231130 | 120300 | 6246113400 | 10800 | 10790 | 10800 | 10790 | 2342 |
| 534 | 20231130 | 120200 | 6220838400 | 10780 | 10780 | 10800 | 10780 | 4048 |
| 535 | 20231130 | 120100 | 6177156830 | 10790 | 10780 | 10800 | 10770 | 2854 |
| 536 | 20231130 | 120000 | 6146390880 | 10780 | 10780 | 10790 | 10770 | 2026 |
| 537 | 20231130 | 115900 | 6124556040 | 10790 | 10780 | 10790 | 10780 | 5254 |
| 538 | 20231130 | 115800 | 6067902060 | 10790 | 10780 | 10790 | 10780 | 1910 |
| 539 | 20231130 | 115700 | 6047309060 | 10790 | 10800 | 10800 | 10780 | 2226 |
| 540 | 20231130 | 115600 | 6023295490 | 10800 | 10800 | 10800 | 10790 | 2741 |
| 541 | 20231130 | 115500 | 5993714620 | 10800 | 10790 | 10800 | 10780 | 1804 |
| 542 | 20231130 | 115400 | 5974255040 | 10790 | 10790 | 10810 | 10780 | 3561 |
| 543 | 20231130 | 115300 | 5935836990 | 10790 | 10770 | 10790 | 10770 | 2680 |
| 544 | 20231130 | 115200 | 5906951420 | 10770 | 10790 | 10790 | 10770 | 2061 |
| 545 | 20231130 | 115100 | 5884743780 | 10780 | 10780 | 10800 | 10770 | 3095 |
| 546 | 20231130 | 115000 | 5851364270 | 10780 | 10800 | 10810 | 10780 | 1907 |
| 547 | 20231130 | 114900 | 5830795340 | 10800 | 10800 | 10800 | 10780 | 2272 |
| 548 | 20231130 | 114800 | 5806277380 | 10790 | 10790 | 10800 | 10790 | 2205 |
| 549 | 20231130 | 114700 | 5782479350 | 10800 | 10780 | 10800 | 10780 | 2714 |
| 550 | 20231130 | 114600 | 5753205280 | 10790 | 10780 | 10810 | 10780 | 2402 |
| 551 | 20231130 | 114500 | 5727285070 | 10770 | 10760 | 10780 | 10760 | 3668 |
| 552 | 20231130 | 114400 | 5687788670 | 10750 | 10760 | 10770 | 10750 | 2294 |
| 553 | 20231130 | 114300 | 5663112170 | 10760 | 10750 | 10760 | 10740 | 2888 |
| 554 | 20231130 | 114200 | 5632070210 | 10740 | 10750 | 10760 | 10740 | 1935 |
| 555 | 20231130 | 114100 | 5611275910 | 10750 | 10740 | 10750 | 10730 | 2459 |
| 556 | 20231130 | 114000 | 5584868500 | 10730 | 10750 | 10750 | 10730 | 3224 |
| 557 | 20231130 | 113900 | 5550235650 | 10750 | 10750 | 10760 | 10740 | 4000 |
| 558 | 20231130 | 113800 | 5507245210 | 10740 | 10740 | 10750 | 10740 | 2454 |
| 559 | 20231130 | 113700 | 5480887450 | 10740 | 10750 | 10760 | 10740 | 1965 |
| 560 | 20231130 | 113600 | 5459765400 | 10750 | 10750 | 10760 | 10740 | 3042 |
| 561 | 20231130 | 113500 | 5427068220 | 10750 | 10760 | 10770 | 10750 | 2313 |
| 562 | 20231130 | 113400 | 5402188810 | 10770 | 10770 | 10780 | 10750 | 3044 |
| 563 | 20231130 | 113300 | 5369436420 | 10780 | 10770 | 10780 | 10770 | 3004 |
| 564 | 20231130 | 113200 | 5337068840 | 10770 | 10770 | 10780 | 10760 | 3476 |
| 565 | 20231130 | 113100 | 5299631810 | 10780 | 10780 | 10790 | 10770 | 2322 |
| 566 | 20231130 | 113000 | 5274611330 | 10780 | 10790 | 10800 | 10770 | 4099 |
| 567 | 20231130 | 112900 | 5230407710 | 10780 | 10790 | 10790 | 10780 | 2338 |
| 568 | 20231130 | 112800 | 5205200140 | 10790 | 10770 | 10790 | 10760 | 9041 |
| 569 | 20231130 | 112700 | 5107732430 | 10770 | 10750 | 10770 | 10740 | 2918 |
| 570 | 20231130 | 112600 | 5076365070 | 10740 | 10730 | 10750 | 10730 | 3601 |
| 571 | 20231130 | 112500 | 5037699090 | 10730 | 10740 | 10740 | 10720 | 3294 |
| 572 | 20231130 | 112400 | 5002348750 | 10730 | 10740 | 10750 | 10730 | 3124 |
| 573 | 20231130 | 112300 | 4968811210 | 10740 | 10740 | 10740 | 10720 | 3484 |
| 574 | 20231130 | 112200 | 4931411090 | 10730 | 10730 | 10740 | 10720 | 3626 |
| 575 | 20231130 | 112100 | 4892511470 | 10730 | 10740 | 10750 | 10720 | 4964 |
| 576 | 20231130 | 112000 | 4839244320 | 10740 | 10750 | 10750 | 10740 | 3969 |
| 577 | 20231130 | 111900 | 4796612570 | 10750 | 10750 | 10750 | 10740 | 4950 |
| 578 | 20231130 | 111800 | 4743427040 | 10750 | 10750 | 10770 | 10750 | 4061 |
| 579 | 20231130 | 111700 | 4699752480 | 10760 | 10760 | 10770 | 10740 | 3709 |
| 580 | 20231130 | 111600 | 4659866960 | 10770 | 10760 | 10770 | 10750 | 2528 |
| 581 | 20231130 | 111500 | 4632669210 | 10760 | 10750 | 10780 | 10750 | 8517 |
| 582 | 20231130 | 111400 | 4541047240 | 10750 | 10770 | 10780 | 10750 | 12481 |
| 583 | 20231130 | 111300 | 4406699170 | 10770 | 10790 | 10790 | 10770 | 7864 |
| 584 | 20231130 | 111200 | 4321963430 | 10790 | 10790 | 10800 | 10780 | 3793 |
| 585 | 20231130 | 111100 | 4281051050 | 10790 | 10800 | 10800 | 10790 | 2469 |
| 586 | 20231130 | 111000 | 4254405120 | 10790 | 10800 | 10810 | 10790 | 3098 |
| 587 | 20231130 | 110900 | 4220955880 | 10810 | 10800 | 10810 | 10780 | 10167 |
| 588 | 20231130 | 110800 | 4111182530 | 10800 | 10810 | 10820 | 10800 | 3257 |
| 589 | 20231130 | 110700 | 4075985140 | 10810 | 10820 | 10820 | 10800 | 16031 |
| 590 | 20231130 | 110600 | 3902696510 | 10820 | 10830 | 10830 | 10820 | 4931 |
| 591 | 20231130 | 110500 | 3849322000 | 10840 | 10840 | 10850 | 10830 | 5256 |
| 592 | 20231130 | 110400 | 3792381490 | 10840 | 10840 | 10850 | 10830 | 8564 |
| 593 | 20231130 | 110300 | 3699557100 | 10850 | 10840 | 10850 | 10840 | 2480 |
| 594 | 20231130 | 110200 | 3672668240 | 10850 | 10840 | 10860 | 10840 | 3891 |
| 595 | 20231130 | 110100 | 3630466640 | 10850 | 10860 | 10860 | 10840 | 2061 |
| 596 | 20231130 | 110000 | 3608101740 | 10860 | 10850 | 10860 | 10850 | 2850 |
| 597 | 20231130 | 105900 | 3577172500 | 10850 | 10860 | 10860 | 10840 | 4537 |
| 598 | 20231130 | 105800 | 3527961130 | 10850 | 10860 | 10870 | 10840 | 5866 |
| 599 | 20231130 | 105700 | 3464292140 | 10850 | 10870 | 10870 | 10850 | 3414 |
| 600 | 20231130 | 105600 | 3427212460 | 10870 | 10880 | 10880 | 10870 | 3778 |
| 601 | 20231130 | 105500 | 3386138070 | 10880 | 10890 | 10890 | 10880 | 5012 |
| 602 | 20231130 | 105400 | 3331599890 | 10890 | 10880 | 10890 | 10880 | 3459 |
| 603 | 20231130 | 105300 | 3293960890 | 10880 | 10900 | 10900 | 10880 | 2829 |
| 604 | 20231130 | 105200 | 3263165520 | 10900 | 10880 | 10900 | 10880 | 3064 |
| 605 | 20231130 | 105100 | 3229806720 | 10880 | 10890 | 10900 | 10880 | 3372 |
| 606 | 20231130 | 105000 | 3193089610 | 10890 | 10890 | 10900 | 10890 | 3028 |
| 607 | 20231130 | 104900 | 3160114680 | 10890 | 10900 | 10900 | 10890 | 3837 |
| 608 | 20231130 | 104800 | 3118299990 | 10900 | 10910 | 10910 | 10890 | 8597 |
| 609 | 20231130 | 104700 | 3024595510 | 10900 | 10910 | 10910 | 10900 | 2361 |
| 610 | 20231130 | 104600 | 2998855490 | 10910 | 10920 | 10920 | 10900 | 2726 |
| 611 | 20231130 | 104500 | 2969111900 | 10910 | 10900 | 10930 | 10900 | 2960 |
| 612 | 20231130 | 104400 | 2936803410 | 10910 | 10920 | 10920 | 10900 | 3224 |
| 613 | 20231130 | 104300 | 2901627480 | 10920 | 10930 | 10940 | 10910 | 2939 |
| 614 | 20231130 | 104200 | 2869525220 | 10920 | 10960 | 10960 | 10920 | 3479 |
| 615 | 20231130 | 104100 | 2831470390 | 10960 | 10960 | 10960 | 10950 | 2074 |
| 616 | 20231130 | 104000 | 2808754150 | 10960 | 10960 | 10980 | 10950 | 2033 |
| 617 | 20231130 | 103900 | 2786472010 | 10970 | 10970 | 10970 | 10950 | 1673 |
| 618 | 20231130 | 103800 | 2768126330 | 10970 | 10970 | 10990 | 10970 | 2280 |
| 619 | 20231130 | 103700 | 2743102180 | 10970 | 10950 | 10970 | 10940 | 3151 |
| 620 | 20231130 | 103600 | 2708609090 | 10950 | 10950 | 10970 | 10940 | 4138 |
| 621 | 20231130 | 103500 | 2663314080 | 10940 | 10940 | 10980 | 10930 | 6090 |
| 622 | 20231130 | 103400 | 2596629010 | 10930 | 11040 | 11040 | 10870 | 25909 |
| 623 | 20231130 | 103300 | 2312373250 | 11020 | 11060 | 11070 | 11020 | 13377 |
| 624 | 20231130 | 103200 | 2164652330 | 11060 | 11060 | 11070 | 11060 | 1363 |
| 625 | 20231130 | 103100 | 2149572790 | 11060 | 11060 | 11070 | 11060 | 1632 |
| 626 | 20231130 | 103000 | 2131519110 | 11060 | 11060 | 11070 | 11060 | 2140 |
| 627 | 20231130 | 102900 | 2107842890 | 11060 | 11060 | 11070 | 11060 | 1780 |
| 628 | 20231130 | 102800 | 2088155470 | 11070 | 11070 | 11080 | 11060 | 726 |
| 629 | 20231130 | 102700 | 2080121450 | 11070 | 11070 | 11080 | 11070 | 1227 |
| 630 | 20231130 | 102600 | 2066537750 | 11070 | 11070 | 11080 | 11070 | 784 |
| 631 | 20231130 | 102500 | 2057858830 | 11070 | 11090 | 11100 | 11070 | 1468 |
| 632 | 20231130 | 102400 | 2041597100 | 11090 | 11070 | 11090 | 11060 | 1369 |
| 633 | 20231130 | 102300 | 2026434910 | 11060 | 11060 | 11070 | 11060 | 848 |
| 634 | 20231130 | 102200 | 2017052710 | 11060 | 11060 | 11070 | 11060 | 1584 |
| 635 | 20231130 | 102100 | 1999528170 | 11070 | 11060 | 11070 | 11050 | 1901 |
| 636 | 20231130 | 102000 | 1978494880 | 11050 | 11060 | 11070 | 11050 | 1284 |
| 637 | 20231130 | 101900 | 1964295500 | 11060 | 11060 | 11070 | 11050 | 951 |
| 638 | 20231130 | 101800 | 1953778930 | 11070 | 11060 | 11070 | 11050 | 2152 |
| 639 | 20231130 | 101700 | 1929982450 | 11060 | 11060 | 11070 | 11060 | 1180 |
| 640 | 20231130 | 101600 | 1916930850 | 11070 | 11070 | 11080 | 11060 | 1794 |
| 641 | 20231130 | 101500 | 1897085840 | 11080 | 11070 | 11080 | 11060 | 1032 |
| 642 | 20231130 | 101400 | 1885668000 | 11070 | 11070 | 11080 | 11070 | 1543 |
| 643 | 20231130 | 101300 | 1868586820 | 11070 | 11070 | 11070 | 11060 | 907 |
| 644 | 20231130 | 101200 | 1858549650 | 11060 | 11060 | 11070 | 11050 | 1649 |
| 645 | 20231130 | 101100 | 1840308110 | 11060 | 11060 | 11070 | 11060 | 1428 |
| 646 | 20231130 | 101000 | 1824509980 | 11060 | 11060 | 11070 | 11060 | 1951 |
| 647 | 20231130 | 100900 | 1802931460 | 11060 | 11060 | 11070 | 11050 | 2329 |
| 648 | 20231130 | 100800 | 1777175790 | 11050 | 11070 | 11080 | 11050 | 3431 |
| 649 | 20231130 | 100700 | 1739218010 | 11070 | 11090 | 11090 | 11070 | 1264 |
| 650 | 20231130 | 100600 | 1725212800 | 11100 | 11100 | 11100 | 11080 | 1672 |
| 651 | 20231130 | 100500 | 1706660030 | 11100 | 11090 | 11100 | 11090 | 1596 |
| 652 | 20231130 | 100400 | 1688960140 | 11090 | 11110 | 11120 | 11090 | 11420 |
| 653 | 20231130 | 100300 | 1562172530 | 11110 | 11130 | 11130 | 11100 | 5179 |
| 654 | 20231130 | 100200 | 1504593520 | 11130 | 11130 | 11140 | 11130 | 1010 |
| 655 | 20231130 | 100100 | 1493351860 | 11130 | 11150 | 11150 | 11130 | 2093 |
| 656 | 20231130 | 100000 | 1470037260 | 11150 | 11160 | 11160 | 11150 | 711 |
| 657 | 20231130 | 095900 | 1462108510 | 11160 | 11170 | 11170 | 11150 | 1947 |
| 658 | 20231130 | 095800 | 1440388850 | 11170 | 11160 | 11170 | 11160 | 1303 |
| 659 | 20231130 | 095700 | 1425844830 | 11170 | 11170 | 11170 | 11160 | 769 |
| 660 | 20231130 | 095600 | 1417258180 | 11180 | 11170 | 11180 | 11160 | 1898 |
| 661 | 20231130 | 095500 | 1396062740 | 11170 | 11200 | 11200 | 11170 | 2274 |
| 662 | 20231130 | 095400 | 1370638240 | 11200 | 11210 | 11210 | 11200 | 1207 |
| 663 | 20231130 | 095300 | 1357119300 | 11200 | 11200 | 11200 | 11200 | 1669 |
| 664 | 20231130 | 095200 | 1338426500 | 11200 | 11210 | 11210 | 11200 | 2400 |
| 665 | 20231130 | 095100 | 1311533290 | 11210 | 11220 | 11220 | 11210 | 515 |
| 666 | 20231130 | 095000 | 1305759630 | 11210 | 11220 | 11220 | 11210 | 1933 |
| 667 | 20231130 | 094900 | 1284076210 | 11220 | 11230 | 11240 | 11220 | 8160 |
| 668 | 20231130 | 094800 | 1192444430 | 11230 | 11240 | 11240 | 11230 | 1260 |
| 669 | 20231130 | 094700 | 1178285210 | 11240 | 11250 | 11250 | 11240 | 1232 |
| 670 | 20231130 | 094600 | 1164429390 | 11240 | 11250 | 11250 | 11240 | 1895 |
| 671 | 20231130 | 094500 | 1143128710 | 11250 | 11240 | 11250 | 11240 | 3988 |
| 672 | 20231130 | 094400 | 1098297170 | 11250 | 11240 | 11250 | 11240 | 1646 |
| 673 | 20231130 | 094300 | 1079794510 | 11250 | 11250 | 11260 | 11240 | 783 |
| 674 | 20231130 | 094200 | 1070988380 | 11270 | 11280 | 11280 | 11240 | 694 |
| 675 | 20231130 | 094100 | 1063178230 | 11280 | 11240 | 11280 | 11240 | 2915 |
| 676 | 20231130 | 094000 | 1030351600 | 11240 | 11250 | 11270 | 11240 | 1587 |
| 677 | 20231130 | 093900 | 1012508260 | 11240 | 11260 | 11260 | 11230 | 1069 |
| 678 | 20231130 | 093800 | 1000497420 | 11260 | 11220 | 11260 | 11220 | 2014 |
| 679 | 20231130 | 093700 | 977870810 | 11230 | 11230 | 11240 | 11220 | 1657 |
| 680 | 20231130 | 093600 | 959265630 | 11230 | 11230 | 11230 | 11230 | 1195 |
| 681 | 20231130 | 093500 | 945845780 | 11240 | 11230 | 11240 | 11220 | 1579 |
| 682 | 20231130 | 093400 | 928120740 | 11240 | 11250 | 11250 | 11230 | 464 |
| 683 | 20231130 | 093300 | 922909940 | 11270 | 11250 | 11270 | 11230 | 5149 |
| 684 | 20231130 | 093200 | 864950600 | 11260 | 11220 | 11260 | 11220 | 1542 |
| 685 | 20231130 | 093100 | 847622860 | 11220 | 11220 | 11240 | 11220 | 848 |
| 686 | 20231130 | 093000 | 838105410 | 11220 | 11220 | 11240 | 11220 | 1386 |
| 687 | 20231130 | 092900 | 822538050 | 11220 | 11250 | 11250 | 11220 | 2475 |
| 688 | 20231130 | 092800 | 794724270 | 11240 | 11230 | 11250 | 11230 | 1417 |
| 689 | 20231130 | 092700 | 778802480 | 11250 | 11220 | 11250 | 11220 | 1358 |
| 690 | 20231130 | 092600 | 763556860 | 11220 | 11220 | 11220 | 11210 | 2504 |
| 691 | 20231130 | 092500 | 735474330 | 11220 | 11220 | 11230 | 11210 | 1307 |
| 692 | 20231130 | 092400 | 720813270 | 11220 | 11220 | 11240 | 11210 | 2881 |
| 693 | 20231130 | 092300 | 688480910 | 11230 | 11220 | 11230 | 11210 | 1123 |
| 694 | 20231130 | 092200 | 675878290 | 11220 | 11190 | 11250 | 11190 | 2744 |
| 695 | 20231130 | 092100 | 645135010 | 11260 | 11180 | 11270 | 11180 | 1520 |
| 696 | 20231130 | 092000 | 628120170 | 11180 | 11210 | 11210 | 11170 | 2144 |
| 697 | 20231130 | 091900 | 604134600 | 11210 | 11240 | 11240 | 11210 | 838 |
| 698 | 20231130 | 091800 | 594732210 | 11220 | 11180 | 11270 | 11170 | 7364 |
| 699 | 20231130 | 091700 | 512103280 | 11180 | 11180 | 11180 | 11150 | 1072 |
| 700 | 20231130 | 091600 | 500137480 | 11180 | 11180 | 11180 | 11140 | 1688 |
| 701 | 20231130 | 091500 | 481308010 | 11150 | 11120 | 11180 | 11120 | 1920 |
| 702 | 20231130 | 091400 | 459903480 | 11180 | 11160 | 11190 | 11120 | 4510 |
| 703 | 20231130 | 091300 | 409679380 | 11150 | 11170 | 11180 | 11140 | 5111 |
| 704 | 20231130 | 091200 | 352644210 | 11180 | 11180 | 11190 | 11170 | 2032 |
| 705 | 20231130 | 091100 | 329928520 | 11180 | 11210 | 11220 | 11170 | 3936 |
| 706 | 20231130 | 091000 | 285873710 | 11220 | 11200 | 11230 | 11200 | 1519 |
| 707 | 20231130 | 090900 | 268833950 | 11200 | 11240 | 11250 | 11200 | 1780 |
| 708 | 20231130 | 090800 | 248853450 | 11240 | 11220 | 11280 | 11200 | 1776 |
| 709 | 20231130 | 090700 | 228913080 | 11210 | 11260 | 11270 | 11210 | 3187 |
| 710 | 20231130 | 090600 | 193089950 | 11240 | 11280 | 11280 | 11220 | 3815 |
| 711 | 20231130 | 090500 | 150099010 | 11290 | 11290 | 11300 | 11280 | 1478 |
| 712 | 20231130 | 090400 | 133404880 | 11280 | 11310 | 11310 | 11280 | 2038 |
| 713 | 20231130 | 090300 | 110388290 | 11300 | 11330 | 11330 | 11280 | 2259 |
| 714 | 20231130 | 090200 | 84845060 | 11330 | 11280 | 11330 | 11280 | 1194 |
| 715 | 20231130 | 090100 | 71345310 | 11280 | 11200 | 11280 | 11200 | 2233 |
| 716 | 20231130 | 090000 | 46224290 | 11180 | 11210 | 11220 | 11160 | 4037 |