38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 205300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 5066 |
| 3 | 20231204 | 205200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20231204 | 205100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20231204 | 205000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20231204 | 204900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20231204 | 204800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20231204 | 204700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20231204 | 204600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20231204 | 204500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20231204 | 204400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20231204 | 204300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20231204 | 204200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20231204 | 204100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20231204 | 204000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20231204 | 203900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20231204 | 203800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20231204 | 203700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20231204 | 203600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20231204 | 203500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20231204 | 203400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20231204 | 203300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20231204 | 203200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20231204 | 203100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20231204 | 203000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20231204 | 202900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20231204 | 202800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20231204 | 202700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20231204 | 202600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20231204 | 202500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20231204 | 202400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20231204 | 202300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 5066 |
| 33 | 20231204 | 202200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20231204 | 202100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20231204 | 202000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20231204 | 201900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20231204 | 201800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20231204 | 201700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20231204 | 201600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20231204 | 201500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20231204 | 201400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20231204 | 201300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20231204 | 201200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20231204 | 201100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20231204 | 201000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20231204 | 200900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20231204 | 200800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20231204 | 200700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20231204 | 200600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20231204 | 200500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20231204 | 200400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20231204 | 200300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20231204 | 200200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20231204 | 200100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20231204 | 200000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20231204 | 195900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20231204 | 195800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20231204 | 195700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20231204 | 195600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20231204 | 195500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20231204 | 195400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20231204 | 195300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 5066 |
| 63 | 20231204 | 195200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20231204 | 195100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20231204 | 195000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20231204 | 194900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20231204 | 194800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20231204 | 194700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20231204 | 194600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20231204 | 194500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20231204 | 194400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20231204 | 194300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20231204 | 194200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20231204 | 194100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20231204 | 194000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20231204 | 193900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20231204 | 193800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20231204 | 193700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20231204 | 193600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20231204 | 193500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20231204 | 193400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20231204 | 193300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20231204 | 193200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20231204 | 193100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20231204 | 193000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20231204 | 192900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20231204 | 192800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20231204 | 192700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20231204 | 192600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20231204 | 192500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20231204 | 192400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20231204 | 192300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 5066 |
| 93 | 20231204 | 192200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20231204 | 192100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20231204 | 192000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20231204 | 191900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20231204 | 191800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20231204 | 191700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20231204 | 191600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20231204 | 191500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20231204 | 191400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20231204 | 191300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20231204 | 191200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20231204 | 191100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20231204 | 191000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20231204 | 190900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20231204 | 190800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20231204 | 190700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20231204 | 190600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20231204 | 190500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20231204 | 190400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20231204 | 190300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20231204 | 190200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20231204 | 190100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20231204 | 190000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20231204 | 185900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20231204 | 185800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20231204 | 185700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20231204 | 185600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20231204 | 185500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20231204 | 185400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20231204 | 185300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 5066 |
| 123 | 20231204 | 185200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20231204 | 185100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20231204 | 185000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20231204 | 184900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20231204 | 184800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20231204 | 184700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20231204 | 184600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20231204 | 184500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20231204 | 184400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20231204 | 184300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20231204 | 184200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20231204 | 184100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20231204 | 184000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20231204 | 183900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20231204 | 183800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20231204 | 183700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20231204 | 183600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20231204 | 183500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20231204 | 183400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20231204 | 183300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20231204 | 183200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20231204 | 183100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20231204 | 183000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20231204 | 182900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20231204 | 182800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20231204 | 182700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20231204 | 182600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20231204 | 182500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20231204 | 182400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20231204 | 182300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 5066 |
| 153 | 20231204 | 182200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20231204 | 182100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20231204 | 182000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20231204 | 181900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20231204 | 181800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20231204 | 181700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20231204 | 181600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20231204 | 181500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20231204 | 181400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20231204 | 181300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20231204 | 181200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20231204 | 181100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20231204 | 181000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20231204 | 180900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20231204 | 180800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20231204 | 180700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20231204 | 180600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20231204 | 180500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20231204 | 180400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20231204 | 180300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20231204 | 180200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20231204 | 180100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20231204 | 180000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20231204 | 175900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20231204 | 175800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20231204 | 175700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20231204 | 175600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20231204 | 175500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20231204 | 175400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20231204 | 175300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 5066 |
| 183 | 20231204 | 175200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20231204 | 175100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20231204 | 175000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20231204 | 174900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20231204 | 174800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20231204 | 174700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20231204 | 174600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20231204 | 174500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20231204 | 174400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20231204 | 174300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20231204 | 174200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20231204 | 174100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20231204 | 174000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20231204 | 173900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20231204 | 173800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20231204 | 173700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20231204 | 173600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20231204 | 173500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20231204 | 173400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20231204 | 173300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20231204 | 173200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20231204 | 173100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20231204 | 173000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20231204 | 172900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20231204 | 172800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20231204 | 172700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20231204 | 172600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20231204 | 172500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20231204 | 172400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20231204 | 172300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 5066 |
| 213 | 20231204 | 172200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20231204 | 172100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20231204 | 172000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20231204 | 171900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20231204 | 171800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20231204 | 171700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20231204 | 171600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20231204 | 171500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20231204 | 171400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20231204 | 171300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20231204 | 171200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20231204 | 171100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20231204 | 171000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20231204 | 170900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20231204 | 170800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20231204 | 170700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20231204 | 170600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20231204 | 170500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20231204 | 170400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20231204 | 170300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20231204 | 170200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20231204 | 170100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20231204 | 170000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20231204 | 165900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20231204 | 165800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20231204 | 165700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20231204 | 165600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20231204 | 165500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20231204 | 165400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20231204 | 165300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 5066 |
| 243 | 20231204 | 165200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20231204 | 165100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20231204 | 165000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20231204 | 164900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20231204 | 164800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20231204 | 164700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20231204 | 164600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20231204 | 164500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20231204 | 164400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20231204 | 164300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20231204 | 164200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20231204 | 164100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20231204 | 164000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 256 | 20231204 | 163900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 257 | 20231204 | 163800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20231204 | 163700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20231204 | 163600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20231204 | 163500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20231204 | 163400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20231204 | 163300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 263 | 20231204 | 163200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20231204 | 163100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20231204 | 163000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20231204 | 162900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20231204 | 162800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 268 | 20231204 | 162700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 269 | 20231204 | 162600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 270 | 20231204 | 162500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 271 | 20231204 | 162400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 272 | 20231204 | 162300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 5066 |
| 273 | 20231204 | 162200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 274 | 20231204 | 162100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 275 | 20231204 | 162000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 276 | 20231204 | 161900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 277 | 20231204 | 161800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 278 | 20231204 | 161700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 279 | 20231204 | 161600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 280 | 20231204 | 161500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 281 | 20231204 | 161400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 282 | 20231204 | 161300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 283 | 20231204 | 161200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 284 | 20231204 | 161100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 285 | 20231204 | 161000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 286 | 20231204 | 160900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 287 | 20231204 | 160800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 288 | 20231204 | 160700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 289 | 20231204 | 160600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 290 | 20231204 | 160500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 291 | 20231204 | 160400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 292 | 20231204 | 160300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 293 | 20231204 | 160200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 294 | 20231204 | 160100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 295 | 20231204 | 160000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 296 | 20231204 | 155900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 297 | 20231204 | 155800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 298 | 20231204 | 155700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 299 | 20231204 | 155600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 300 | 20231204 | 155500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 301 | 20231204 | 155400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 302 | 20231204 | 155300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 5066 |
| 303 | 20231204 | 155200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 304 | 20231204 | 155100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 305 | 20231204 | 155000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 306 | 20231204 | 154900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 307 | 20231204 | 154800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 308 | 20231204 | 154700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 309 | 20231204 | 154600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 310 | 20231204 | 154500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 311 | 20231204 | 154400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 312 | 20231204 | 154300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 313 | 20231204 | 154200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 314 | 20231204 | 154100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 315 | 20231204 | 154000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 316 | 20231204 | 153900 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 317 | 20231204 | 153800 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 318 | 20231204 | 153700 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 319 | 20231204 | 153600 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 320 | 20231204 | 153500 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 321 | 20231204 | 153400 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 322 | 20231204 | 153300 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 323 | 20231204 | 153200 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 324 | 20231204 | 153100 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 325 | 20231204 | 153000 | 4857118370 | 10650 | 10650 | 10650 | 10650 | 5066 |
| 326 | 20231204 | 152900 | 4803165470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 327 | 20231204 | 152800 | 4803165470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 328 | 20231204 | 152700 | 4803165470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 329 | 20231204 | 152600 | 4803165470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 330 | 20231204 | 152500 | 4803165470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 331 | 20231204 | 152400 | 4803165470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 332 | 20231204 | 152300 | 4803165470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 333 | 20231204 | 152200 | 4803165470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 334 | 20231204 | 152100 | 4803165470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 335 | 20231204 | 152000 | 4803165470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 336 | 20231204 | 151900 | 4803165470 | 10660 | 10670 | 10670 | 10640 | 531 |
| 337 | 20231204 | 151800 | 4797505180 | 10660 | 10650 | 10660 | 10630 | 2443 |
| 338 | 20231204 | 151700 | 4771503710 | 10650 | 10650 | 10670 | 10640 | 2106 |
| 339 | 20231204 | 151600 | 4749058090 | 10640 | 10660 | 10660 | 10640 | 324 |
| 340 | 20231204 | 151500 | 4745608930 | 10660 | 10640 | 10660 | 10640 | 323 |
| 341 | 20231204 | 151400 | 4742168410 | 10650 | 10650 | 10650 | 10650 | 123 |
| 342 | 20231204 | 151300 | 4740858460 | 10670 | 10640 | 10670 | 10630 | 5001 |
| 343 | 20231204 | 151200 | 4687654010 | 10640 | 10630 | 10640 | 10620 | 1141 |
| 344 | 20231204 | 151100 | 4675517980 | 10620 | 10630 | 10630 | 10620 | 865 |
| 345 | 20231204 | 151000 | 4666327070 | 10640 | 10630 | 10640 | 10620 | 556 |
| 346 | 20231204 | 150900 | 4660416850 | 10630 | 10640 | 10650 | 10620 | 5908 |
| 347 | 20231204 | 150800 | 4597608960 | 10640 | 10650 | 10650 | 10640 | 556 |
| 348 | 20231204 | 150700 | 4591691310 | 10640 | 10630 | 10640 | 10630 | 789 |
| 349 | 20231204 | 150600 | 4583298350 | 10640 | 10630 | 10650 | 10630 | 2042 |
| 350 | 20231204 | 150500 | 4561557580 | 10630 | 10640 | 10640 | 10630 | 1096 |
| 351 | 20231204 | 150400 | 4549898730 | 10640 | 10640 | 10650 | 10640 | 643 |
| 352 | 20231204 | 150300 | 4543057010 | 10650 | 10650 | 10650 | 10640 | 1144 |
| 353 | 20231204 | 150200 | 4530879280 | 10650 | 10640 | 10650 | 10640 | 1164 |
| 354 | 20231204 | 150100 | 4518489620 | 10650 | 10650 | 10650 | 10640 | 594 |
| 355 | 20231204 | 150000 | 4512168210 | 10640 | 10660 | 10660 | 10640 | 724 |
| 356 | 20231204 | 145900 | 4504463420 | 10650 | 10650 | 10670 | 10640 | 1465 |
| 357 | 20231204 | 145800 | 4488855500 | 10650 | 10650 | 10650 | 10650 | 358 |
| 358 | 20231204 | 145700 | 4485042800 | 10650 | 10660 | 10670 | 10650 | 1135 |
| 359 | 20231204 | 145600 | 4472945470 | 10660 | 10650 | 10660 | 10650 | 1173 |
| 360 | 20231204 | 145500 | 4460449770 | 10650 | 10650 | 10660 | 10650 | 1540 |
| 361 | 20231204 | 145400 | 4444038760 | 10650 | 10660 | 10660 | 10640 | 1660 |
| 362 | 20231204 | 145300 | 4426359770 | 10660 | 10640 | 10660 | 10630 | 1221 |
| 363 | 20231204 | 145200 | 4413362580 | 10640 | 10630 | 10640 | 10630 | 923 |
| 364 | 20231204 | 145100 | 4403544430 | 10640 | 10630 | 10640 | 10630 | 1577 |
| 365 | 20231204 | 145000 | 4386775200 | 10630 | 10630 | 10640 | 10630 | 1120 |
| 366 | 20231204 | 144900 | 4374868540 | 10630 | 10640 | 10640 | 10630 | 864 |
| 367 | 20231204 | 144800 | 4365682220 | 10640 | 10650 | 10650 | 10640 | 1095 |
| 368 | 20231204 | 144700 | 4354023230 | 10650 | 10660 | 10660 | 10640 | 622 |
| 369 | 20231204 | 144600 | 4347402820 | 10650 | 10650 | 10670 | 10640 | 910 |
| 370 | 20231204 | 144500 | 4337710960 | 10640 | 10640 | 10650 | 10610 | 419 |
| 371 | 20231204 | 144400 | 4333253040 | 10640 | 10670 | 10680 | 10600 | 13194 |
| 372 | 20231204 | 144300 | 4192981830 | 10670 | 10660 | 10670 | 10660 | 1450 |
| 373 | 20231204 | 144200 | 4177517520 | 10660 | 10680 | 10680 | 10660 | 1008 |
| 374 | 20231204 | 144100 | 4166764510 | 10680 | 10670 | 10680 | 10670 | 435 |
| 375 | 20231204 | 144000 | 4162120910 | 10670 | 10690 | 10690 | 10660 | 787 |
| 376 | 20231204 | 143900 | 4153720160 | 10690 | 10690 | 10690 | 10680 | 222 |
| 377 | 20231204 | 143800 | 4151348050 | 10690 | 10700 | 10710 | 10690 | 1795 |
| 378 | 20231204 | 143700 | 4132141120 | 10700 | 10660 | 10700 | 10660 | 2718 |
| 379 | 20231204 | 143600 | 4103111610 | 10670 | 10650 | 10670 | 10650 | 2265 |
| 380 | 20231204 | 143500 | 4078968540 | 10650 | 10630 | 10660 | 10630 | 2689 |
| 381 | 20231204 | 143400 | 4050358030 | 10630 | 10640 | 10640 | 10630 | 630 |
| 382 | 20231204 | 143300 | 4043656210 | 10650 | 10640 | 10650 | 10630 | 701 |
| 383 | 20231204 | 143200 | 4036197770 | 10650 | 10640 | 10650 | 10630 | 786 |
| 384 | 20231204 | 143100 | 4027837700 | 10640 | 10640 | 10650 | 10640 | 1024 |
| 385 | 20231204 | 143000 | 4016941340 | 10650 | 10650 | 10650 | 10640 | 1161 |
| 386 | 20231204 | 142900 | 4004582570 | 10650 | 10650 | 10650 | 10640 | 308 |
| 387 | 20231204 | 142800 | 4001304240 | 10660 | 10640 | 10660 | 10640 | 1441 |
| 388 | 20231204 | 142700 | 3985961160 | 10640 | 10650 | 10650 | 10640 | 586 |
| 389 | 20231204 | 142600 | 3979722290 | 10660 | 10650 | 10660 | 10650 | 1464 |
| 390 | 20231204 | 142500 | 3964129230 | 10650 | 10650 | 10650 | 10650 | 300 |
| 391 | 20231204 | 142400 | 3960934230 | 10650 | 10650 | 10660 | 10640 | 1651 |
| 392 | 20231204 | 142300 | 3943353610 | 10650 | 10640 | 10650 | 10640 | 1448 |
| 393 | 20231204 | 142200 | 3927933180 | 10650 | 10640 | 10650 | 10640 | 464 |
| 394 | 20231204 | 142100 | 3922994690 | 10650 | 10650 | 10650 | 10640 | 1522 |
| 395 | 20231204 | 142000 | 3906798410 | 10650 | 10660 | 10660 | 10650 | 758 |
| 396 | 20231204 | 141900 | 3898724480 | 10650 | 10650 | 10650 | 10650 | 458 |
| 397 | 20231204 | 141800 | 3893846780 | 10660 | 10650 | 10660 | 10650 | 1688 |
| 398 | 20231204 | 141700 | 3875868940 | 10660 | 10650 | 10660 | 10650 | 313 |
| 399 | 20231204 | 141600 | 3872534490 | 10650 | 10650 | 10660 | 10640 | 1934 |
| 400 | 20231204 | 141500 | 3851929700 | 10650 | 10650 | 10660 | 10640 | 752 |
| 401 | 20231204 | 141400 | 3843922310 | 10650 | 10650 | 10660 | 10650 | 1103 |
| 402 | 20231204 | 141300 | 3832175010 | 10650 | 10650 | 10660 | 10650 | 823 |
| 403 | 20231204 | 141200 | 3823407360 | 10650 | 10650 | 10660 | 10650 | 507 |
| 404 | 20231204 | 141100 | 3818007780 | 10660 | 10670 | 10670 | 10650 | 1393 |
| 405 | 20231204 | 141000 | 3803162610 | 10670 | 10660 | 10670 | 10660 | 759 |
| 406 | 20231204 | 140900 | 3795070100 | 10660 | 10670 | 10670 | 10660 | 750 |
| 407 | 20231204 | 140800 | 3787068920 | 10660 | 10670 | 10690 | 10660 | 1575 |
| 408 | 20231204 | 140700 | 3770267510 | 10690 | 10680 | 10700 | 10670 | 3296 |
| 409 | 20231204 | 140600 | 3735095060 | 10670 | 10680 | 10680 | 10670 | 679 |
| 410 | 20231204 | 140500 | 3727845500 | 10680 | 10670 | 10680 | 10670 | 866 |
| 411 | 20231204 | 140400 | 3718602670 | 10680 | 10670 | 10680 | 10670 | 610 |
| 412 | 20231204 | 140300 | 3712090750 | 10670 | 10680 | 10680 | 10670 | 420 |
| 413 | 20231204 | 140200 | 3707606850 | 10690 | 10690 | 10700 | 10680 | 474 |
| 414 | 20231204 | 140100 | 3702541660 | 10690 | 10680 | 10690 | 10680 | 514 |
| 415 | 20231204 | 140000 | 3697049320 | 10690 | 10690 | 10690 | 10690 | 167 |
| 416 | 20231204 | 135900 | 3695264090 | 10690 | 10680 | 10690 | 10680 | 1152 |
| 417 | 20231204 | 135800 | 3682952950 | 10680 | 10680 | 10690 | 10680 | 235 |
| 418 | 20231204 | 135700 | 3680442150 | 10680 | 10690 | 10690 | 10680 | 416 |
| 419 | 20231204 | 135600 | 3675996210 | 10690 | 10700 | 10710 | 10690 | 1442 |
| 420 | 20231204 | 135500 | 3660559830 | 10700 | 10690 | 10700 | 10690 | 713 |
| 421 | 20231204 | 135400 | 3652933420 | 10690 | 10700 | 10700 | 10690 | 826 |
| 422 | 20231204 | 135300 | 3644102980 | 10700 | 10700 | 10700 | 10700 | 267 |
| 423 | 20231204 | 135200 | 3641246080 | 10700 | 10690 | 10700 | 10690 | 810 |
| 424 | 20231204 | 135100 | 3632580990 | 10690 | 10680 | 10700 | 10680 | 799 |
| 425 | 20231204 | 135000 | 3624040270 | 10680 | 10680 | 10680 | 10680 | 485 |
| 426 | 20231204 | 134900 | 3618860470 | 10680 | 10690 | 10700 | 10680 | 647 |
| 427 | 20231204 | 134800 | 3611947690 | 10680 | 10690 | 10690 | 10680 | 600 |
| 428 | 20231204 | 134700 | 3605537950 | 10690 | 10690 | 10700 | 10690 | 464 |
| 429 | 20231204 | 134600 | 3600576790 | 10700 | 10690 | 10700 | 10690 | 838 |
| 430 | 20231204 | 134500 | 3591617820 | 10700 | 10700 | 10700 | 10690 | 333 |
| 431 | 20231204 | 134400 | 3588056050 | 10690 | 10700 | 10700 | 10690 | 425 |
| 432 | 20231204 | 134300 | 3583512370 | 10700 | 10700 | 10710 | 10690 | 1114 |
| 433 | 20231204 | 134200 | 3571591220 | 10710 | 10700 | 10710 | 10700 | 2017 |
| 434 | 20231204 | 134100 | 3550008440 | 10710 | 10710 | 10720 | 10710 | 245 |
| 435 | 20231204 | 134000 | 3547384430 | 10710 | 10700 | 10710 | 10700 | 1510 |
| 436 | 20231204 | 133900 | 3531223840 | 10710 | 10700 | 10710 | 10700 | 954 |
| 437 | 20231204 | 133800 | 3521010800 | 10710 | 10700 | 10720 | 10700 | 1569 |
| 438 | 20231204 | 133700 | 3504209120 | 10700 | 10700 | 10700 | 10690 | 676 |
| 439 | 20231204 | 133600 | 3496978870 | 10710 | 10720 | 10720 | 10700 | 1032 |
| 440 | 20231204 | 133500 | 3485927810 | 10710 | 10720 | 10720 | 10710 | 946 |
| 441 | 20231204 | 133400 | 3475793910 | 10720 | 10710 | 10720 | 10710 | 1598 |
| 442 | 20231204 | 133300 | 3458671360 | 10720 | 10720 | 10720 | 10710 | 443 |
| 443 | 20231204 | 133200 | 3453923510 | 10720 | 10730 | 10740 | 10720 | 1290 |
| 444 | 20231204 | 133100 | 3440083800 | 10750 | 10760 | 10760 | 10750 | 757 |
| 445 | 20231204 | 133000 | 3431945580 | 10750 | 10770 | 10770 | 10750 | 1268 |
| 446 | 20231204 | 132900 | 3418295940 | 10770 | 10770 | 10770 | 10760 | 723 |
| 447 | 20231204 | 132800 | 3410511290 | 10770 | 10770 | 10770 | 10760 | 650 |
| 448 | 20231204 | 132700 | 3403511030 | 10780 | 10780 | 10790 | 10750 | 1811 |
| 449 | 20231204 | 132600 | 3384027680 | 10760 | 10760 | 10780 | 10760 | 578 |
| 450 | 20231204 | 132500 | 3377798800 | 10790 | 10780 | 10790 | 10760 | 1322 |
| 451 | 20231204 | 132400 | 3363549640 | 10780 | 10770 | 10790 | 10770 | 777 |
| 452 | 20231204 | 132300 | 3355173040 | 10790 | 10800 | 10800 | 10790 | 332 |
| 453 | 20231204 | 132200 | 3351589450 | 10810 | 10770 | 10810 | 10760 | 4634 |
| 454 | 20231204 | 132100 | 3301582620 | 10770 | 10770 | 10770 | 10750 | 446 |
| 455 | 20231204 | 132000 | 3296780380 | 10770 | 10740 | 10770 | 10730 | 4126 |
| 456 | 20231204 | 131900 | 3252371690 | 10740 | 10740 | 10750 | 10730 | 375 |
| 457 | 20231204 | 131800 | 3248343630 | 10740 | 10730 | 10750 | 10730 | 1540 |
| 458 | 20231204 | 131700 | 3231805440 | 10740 | 10730 | 10740 | 10730 | 476 |
| 459 | 20231204 | 131600 | 3226697080 | 10730 | 10720 | 10730 | 10710 | 663 |
| 460 | 20231204 | 131500 | 3219588260 | 10720 | 10730 | 10730 | 10720 | 438 |
| 461 | 20231204 | 131400 | 3214889580 | 10730 | 10720 | 10730 | 10710 | 624 |
| 462 | 20231204 | 131300 | 3208199230 | 10720 | 10710 | 10720 | 10710 | 873 |
| 463 | 20231204 | 131200 | 3198844690 | 10720 | 10720 | 10720 | 10710 | 556 |
| 464 | 20231204 | 131100 | 3192885420 | 10720 | 10720 | 10720 | 10710 | 643 |
| 465 | 20231204 | 131000 | 3185995610 | 10710 | 10710 | 10720 | 10710 | 954 |
| 466 | 20231204 | 130900 | 3175771770 | 10710 | 10730 | 10730 | 10710 | 1514 |
| 467 | 20231204 | 130800 | 3159543370 | 10730 | 10730 | 10730 | 10720 | 1273 |
| 468 | 20231204 | 130700 | 3145889700 | 10720 | 10730 | 10730 | 10720 | 756 |
| 469 | 20231204 | 130600 | 3137780230 | 10720 | 10730 | 10740 | 10720 | 625 |
| 470 | 20231204 | 130500 | 3131075140 | 10740 | 10740 | 10750 | 10740 | 576 |
| 471 | 20231204 | 130400 | 3124888490 | 10740 | 10750 | 10750 | 10730 | 383 |
| 472 | 20231204 | 130300 | 3120775040 | 10750 | 10750 | 10750 | 10750 | 364 |
| 473 | 20231204 | 130200 | 3116862040 | 10750 | 10760 | 10760 | 10750 | 603 |
| 474 | 20231204 | 130100 | 3110379690 | 10780 | 10770 | 10780 | 10750 | 1160 |
| 475 | 20231204 | 130000 | 3097895100 | 10780 | 10780 | 10780 | 10780 | 0 |
| 476 | 20231204 | 125900 | 3097895100 | 10780 | 10780 | 10780 | 10770 | 272 |
| 477 | 20231204 | 125800 | 3094963880 | 10790 | 10780 | 10790 | 10780 | 114 |
| 478 | 20231204 | 125700 | 3093734460 | 10780 | 10780 | 10780 | 10780 | 57 |
| 479 | 20231204 | 125600 | 3093120000 | 10780 | 10780 | 10780 | 10770 | 2419 |
| 480 | 20231204 | 125500 | 3067045120 | 10780 | 10770 | 10780 | 10770 | 101 |
| 481 | 20231204 | 125400 | 3065956740 | 10770 | 10760 | 10770 | 10750 | 710 |
| 482 | 20231204 | 125300 | 3058313740 | 10760 | 10760 | 10770 | 10750 | 896 |
| 483 | 20231204 | 125200 | 3048670870 | 10760 | 10750 | 10760 | 10750 | 270 |
| 484 | 20231204 | 125100 | 3045766310 | 10750 | 10750 | 10750 | 10750 | 193 |
| 485 | 20231204 | 125000 | 3043691560 | 10750 | 10760 | 10760 | 10750 | 440 |
| 486 | 20231204 | 124900 | 3038960760 | 10760 | 10760 | 10760 | 10760 | 890 |
| 487 | 20231204 | 124800 | 3029384360 | 10760 | 10750 | 10760 | 10750 | 182 |
| 488 | 20231204 | 124700 | 3027426550 | 10750 | 10760 | 10760 | 10740 | 1435 |
| 489 | 20231204 | 124600 | 3012002630 | 10760 | 10770 | 10770 | 10750 | 1097 |
| 490 | 20231204 | 124500 | 3000208890 | 10770 | 10750 | 10770 | 10750 | 861 |
| 491 | 20231204 | 124400 | 2990944750 | 10750 | 10730 | 10750 | 10730 | 2883 |
| 492 | 20231204 | 124300 | 2959981540 | 10720 | 10720 | 10720 | 10720 | 110 |
| 493 | 20231204 | 124200 | 2958802340 | 10730 | 10730 | 10730 | 10730 | 62 |
| 494 | 20231204 | 124100 | 2958137080 | 10740 | 10730 | 10740 | 10730 | 506 |
| 495 | 20231204 | 124000 | 2952706220 | 10720 | 10730 | 10730 | 10720 | 384 |
| 496 | 20231204 | 123900 | 2948585940 | 10730 | 10740 | 10740 | 10730 | 495 |
| 497 | 20231204 | 123800 | 2943271560 | 10740 | 10720 | 10740 | 10720 | 1440 |
| 498 | 20231204 | 123700 | 2927819960 | 10720 | 10730 | 10730 | 10720 | 1161 |
| 499 | 20231204 | 123600 | 2915368440 | 10740 | 10740 | 10740 | 10740 | 256 |
| 500 | 20231204 | 123500 | 2912619000 | 10740 | 10730 | 10740 | 10730 | 872 |
| 501 | 20231204 | 123400 | 2903257290 | 10730 | 10680 | 10730 | 10680 | 5270 |
| 502 | 20231204 | 123300 | 2846817520 | 10680 | 10690 | 10690 | 10680 | 350 |
| 503 | 20231204 | 123200 | 2843077240 | 10680 | 10670 | 10700 | 10670 | 1701 |
| 504 | 20231204 | 123100 | 2824922490 | 10670 | 10670 | 10700 | 10660 | 319 |
| 505 | 20231204 | 123000 | 2821518740 | 10700 | 10660 | 10700 | 10660 | 627 |
| 506 | 20231204 | 122900 | 2814825450 | 10650 | 10650 | 10650 | 10650 | 254 |
| 507 | 20231204 | 122800 | 2812120350 | 10650 | 10670 | 10700 | 10650 | 929 |
| 508 | 20231204 | 122700 | 2802205850 | 10650 | 10670 | 10690 | 10650 | 595 |
| 509 | 20231204 | 122600 | 2795859530 | 10670 | 10670 | 10680 | 10670 | 420 |
| 510 | 20231204 | 122500 | 2791376510 | 10670 | 10670 | 10680 | 10670 | 453 |
| 511 | 20231204 | 122400 | 2786542970 | 10670 | 10670 | 10680 | 10670 | 481 |
| 512 | 20231204 | 122300 | 2781408410 | 10680 | 10680 | 10690 | 10660 | 589 |
| 513 | 20231204 | 122200 | 2775120670 | 10680 | 10690 | 10690 | 10680 | 348 |
| 514 | 20231204 | 122100 | 2771403030 | 10680 | 10690 | 10690 | 10680 | 466 |
| 515 | 20231204 | 122000 | 2766424900 | 10690 | 10690 | 10690 | 10680 | 333 |
| 516 | 20231204 | 121900 | 2762866430 | 10680 | 10680 | 10700 | 10680 | 408 |
| 517 | 20231204 | 121800 | 2758506030 | 10680 | 10690 | 10690 | 10680 | 558 |
| 518 | 20231204 | 121700 | 2752543000 | 10690 | 10690 | 10700 | 10690 | 493 |
| 519 | 20231204 | 121600 | 2747271820 | 10680 | 10700 | 10700 | 10680 | 232 |
| 520 | 20231204 | 121500 | 2744793240 | 10700 | 10710 | 10710 | 10700 | 401 |
| 521 | 20231204 | 121400 | 2740500630 | 10710 | 10700 | 10710 | 10700 | 86 |
| 522 | 20231204 | 121300 | 2739580230 | 10700 | 10700 | 10710 | 10700 | 398 |
| 523 | 20231204 | 121200 | 2735320630 | 10700 | 10700 | 10700 | 10700 | 536 |
| 524 | 20231204 | 121100 | 2729585430 | 10700 | 10710 | 10720 | 10700 | 725 |
| 525 | 20231204 | 121000 | 2721819630 | 10710 | 10710 | 10710 | 10700 | 705 |
| 526 | 20231204 | 120900 | 2714269100 | 10710 | 10720 | 10720 | 10710 | 214 |
| 527 | 20231204 | 120800 | 2711976160 | 10710 | 10710 | 10720 | 10700 | 1641 |
| 528 | 20231204 | 120700 | 2694400630 | 10700 | 10700 | 10700 | 10700 | 520 |
| 529 | 20231204 | 120600 | 2688836630 | 10700 | 10700 | 10710 | 10700 | 730 |
| 530 | 20231204 | 120500 | 2681025620 | 10710 | 10700 | 10710 | 10700 | 267 |
| 531 | 20231204 | 120400 | 2678167700 | 10700 | 10710 | 10710 | 10700 | 198 |
| 532 | 20231204 | 120300 | 2676047650 | 10710 | 10710 | 10710 | 10710 | 96 |
| 533 | 20231204 | 120200 | 2675019490 | 10720 | 10720 | 10720 | 10720 | 106 |
| 534 | 20231204 | 120100 | 2673883170 | 10710 | 10710 | 10710 | 10710 | 586 |
| 535 | 20231204 | 120000 | 2667607110 | 10710 | 10700 | 10710 | 10700 | 216 |
| 536 | 20231204 | 115900 | 2665293850 | 10710 | 10710 | 10710 | 10710 | 565 |
| 537 | 20231204 | 115800 | 2659242700 | 10720 | 10700 | 10720 | 10700 | 1340 |
| 538 | 20231204 | 115700 | 2644883550 | 10710 | 10710 | 10710 | 10700 | 470 |
| 539 | 20231204 | 115600 | 2639849950 | 10710 | 10710 | 10710 | 10710 | 820 |
| 540 | 20231204 | 115500 | 2631067750 | 10710 | 10710 | 10720 | 10700 | 631 |
| 541 | 20231204 | 115400 | 2624309610 | 10710 | 10720 | 10720 | 10710 | 667 |
| 542 | 20231204 | 115300 | 2617164040 | 10720 | 10710 | 10720 | 10710 | 2509 |
| 543 | 20231204 | 115200 | 2590289500 | 10710 | 10710 | 10710 | 10710 | 221 |
| 544 | 20231204 | 115100 | 2587922590 | 10700 | 10710 | 10710 | 10700 | 292 |
| 545 | 20231204 | 115000 | 2584797190 | 10710 | 10700 | 10710 | 10700 | 30 |
| 546 | 20231204 | 114900 | 2584475990 | 10700 | 10710 | 10710 | 10700 | 463 |
| 547 | 20231204 | 114800 | 2579519170 | 10700 | 10700 | 10700 | 10700 | 437 |
| 548 | 20231204 | 114700 | 2574843270 | 10700 | 10700 | 10710 | 10700 | 390 |
| 549 | 20231204 | 114600 | 2570668760 | 10700 | 10710 | 10710 | 10700 | 95 |
| 550 | 20231204 | 114500 | 2569652250 | 10700 | 10690 | 10700 | 10680 | 1023 |
| 551 | 20231204 | 114400 | 2558711000 | 10690 | 10700 | 10700 | 10690 | 689 |
| 552 | 20231204 | 114300 | 2551343970 | 10700 | 10700 | 10700 | 10690 | 1090 |
| 553 | 20231204 | 114200 | 2539683540 | 10700 | 10690 | 10700 | 10690 | 349 |
| 554 | 20231204 | 114100 | 2535951210 | 10690 | 10690 | 10690 | 10690 | 210 |
| 555 | 20231204 | 114000 | 2533706310 | 10690 | 10700 | 10700 | 10690 | 567 |
| 556 | 20231204 | 113900 | 2527644560 | 10700 | 10700 | 10710 | 10700 | 397 |
| 557 | 20231204 | 113800 | 2523396630 | 10700 | 10670 | 10700 | 10670 | 3602 |
| 558 | 20231204 | 113700 | 2484929920 | 10670 | 10670 | 10670 | 10660 | 223 |
| 559 | 20231204 | 113600 | 2482552420 | 10670 | 10660 | 10670 | 10660 | 275 |
| 560 | 20231204 | 113500 | 2479618190 | 10660 | 10640 | 10660 | 10640 | 1158 |
| 561 | 20231204 | 113400 | 2467282410 | 10640 | 10640 | 10640 | 10640 | 306 |
| 562 | 20231204 | 113300 | 2464026570 | 10640 | 10620 | 10640 | 10620 | 1317 |
| 563 | 20231204 | 113200 | 2450031600 | 10610 | 10610 | 10610 | 10600 | 1102 |
| 564 | 20231204 | 113100 | 2438341360 | 10610 | 10620 | 10620 | 10600 | 302 |
| 565 | 20231204 | 113000 | 2435137990 | 10620 | 10620 | 10620 | 10620 | 38 |
| 566 | 20231204 | 112900 | 2434734430 | 10630 | 10630 | 10630 | 10620 | 874 |
| 567 | 20231204 | 112800 | 2425450550 | 10630 | 10620 | 10630 | 10620 | 754 |
| 568 | 20231204 | 112700 | 2417440530 | 10620 | 10600 | 10620 | 10600 | 1545 |
| 569 | 20231204 | 112600 | 2401054950 | 10600 | 10590 | 10600 | 10590 | 180 |
| 570 | 20231204 | 112500 | 2399148010 | 10590 | 10590 | 10590 | 10580 | 1428 |
| 571 | 20231204 | 112400 | 2384027550 | 10580 | 10570 | 10590 | 10570 | 2081 |
| 572 | 20231204 | 112300 | 2362010340 | 10570 | 10580 | 10580 | 10570 | 433 |
| 573 | 20231204 | 112200 | 2357432490 | 10570 | 10580 | 10580 | 10570 | 232 |
| 574 | 20231204 | 112100 | 2354980040 | 10570 | 10580 | 10580 | 10570 | 570 |
| 575 | 20231204 | 112000 | 2348953800 | 10580 | 10570 | 10580 | 10570 | 2074 |
| 576 | 20231204 | 111900 | 2327030320 | 10560 | 10580 | 10580 | 10560 | 1022 |
| 577 | 20231204 | 111800 | 2316231380 | 10570 | 10570 | 10580 | 10570 | 493 |
| 578 | 20231204 | 111700 | 2311017600 | 10580 | 10570 | 10580 | 10560 | 1837 |
| 579 | 20231204 | 111600 | 2291606540 | 10570 | 10590 | 10590 | 10570 | 2872 |
| 580 | 20231204 | 111500 | 2261227200 | 10590 | 10590 | 10600 | 10590 | 1614 |
| 581 | 20231204 | 111400 | 2244134050 | 10590 | 10600 | 10610 | 10590 | 7153 |
| 582 | 20231204 | 111300 | 2168316660 | 10610 | 10610 | 10610 | 10600 | 1089 |
| 583 | 20231204 | 111200 | 2156769210 | 10610 | 10620 | 10620 | 10610 | 605 |
| 584 | 20231204 | 111100 | 2150348280 | 10620 | 10610 | 10620 | 10600 | 2010 |
| 585 | 20231204 | 111000 | 2129020540 | 10610 | 10620 | 10620 | 10610 | 493 |
| 586 | 20231204 | 110900 | 2123788800 | 10610 | 10620 | 10620 | 10610 | 308 |
| 587 | 20231204 | 110800 | 2120520690 | 10620 | 10620 | 10620 | 10620 | 683 |
| 588 | 20231204 | 110700 | 2113267230 | 10620 | 10610 | 10630 | 10600 | 1058 |
| 589 | 20231204 | 110600 | 2102035930 | 10620 | 10610 | 10620 | 10600 | 7087 |
| 590 | 20231204 | 110500 | 2026847420 | 10620 | 10620 | 10620 | 10610 | 423 |
| 591 | 20231204 | 110400 | 2022358260 | 10620 | 10610 | 10620 | 10610 | 1139 |
| 592 | 20231204 | 110300 | 2010272830 | 10610 | 10610 | 10620 | 10610 | 1858 |
| 593 | 20231204 | 110200 | 1990553230 | 10620 | 10610 | 10620 | 10610 | 414 |
| 594 | 20231204 | 110100 | 1986159140 | 10610 | 10610 | 10630 | 10610 | 1143 |
| 595 | 20231204 | 110000 | 1974027530 | 10620 | 10620 | 10620 | 10610 | 585 |
| 596 | 20231204 | 105900 | 1967815360 | 10630 | 10620 | 10630 | 10610 | 672 |
| 597 | 20231204 | 105800 | 1960678970 | 10620 | 10630 | 10630 | 10610 | 2011 |
| 598 | 20231204 | 105700 | 1939316990 | 10630 | 10630 | 10630 | 10620 | 164 |
| 599 | 20231204 | 105600 | 1937574990 | 10630 | 10620 | 10630 | 10620 | 478 |
| 600 | 20231204 | 105500 | 1932495870 | 10620 | 10630 | 10630 | 10620 | 1016 |
| 601 | 20231204 | 105400 | 1921698140 | 10630 | 10620 | 10630 | 10610 | 2679 |
| 602 | 20231204 | 105300 | 1893233920 | 10620 | 10620 | 10620 | 10610 | 414 |
| 603 | 20231204 | 105200 | 1888840210 | 10620 | 10620 | 10630 | 10620 | 2546 |
| 604 | 20231204 | 105100 | 1861800160 | 10620 | 10630 | 10630 | 10620 | 350 |
| 605 | 20231204 | 105000 | 1858082770 | 10630 | 10620 | 10630 | 10620 | 172 |
| 606 | 20231204 | 104900 | 1856254910 | 10630 | 10630 | 10640 | 10630 | 1366 |
| 607 | 20231204 | 104800 | 1841733850 | 10620 | 10630 | 10630 | 10620 | 193 |
| 608 | 20231204 | 104700 | 1839682460 | 10630 | 10630 | 10640 | 10620 | 611 |
| 609 | 20231204 | 104600 | 1833187200 | 10630 | 10640 | 10640 | 10630 | 1295 |
| 610 | 20231204 | 104500 | 1819411690 | 10640 | 10630 | 10640 | 10630 | 1818 |
| 611 | 20231204 | 104400 | 1800084840 | 10630 | 10620 | 10630 | 10620 | 1148 |
| 612 | 20231204 | 104300 | 1787892510 | 10630 | 10640 | 10640 | 10630 | 1273 |
| 613 | 20231204 | 104200 | 1774357520 | 10640 | 10640 | 10640 | 10630 | 501 |
| 614 | 20231204 | 104100 | 1769029790 | 10640 | 10640 | 10640 | 10630 | 772 |
| 615 | 20231204 | 104000 | 1760819270 | 10630 | 10630 | 10640 | 10620 | 1110 |
| 616 | 20231204 | 103900 | 1749028000 | 10630 | 10630 | 10640 | 10620 | 2490 |
| 617 | 20231204 | 103800 | 1722565400 | 10630 | 10640 | 10640 | 10620 | 3481 |
| 618 | 20231204 | 103700 | 1685594060 | 10640 | 10640 | 10650 | 10620 | 2469 |
| 619 | 20231204 | 103600 | 1659339780 | 10640 | 10650 | 10650 | 10640 | 353 |
| 620 | 20231204 | 103500 | 1655583680 | 10640 | 10650 | 10670 | 10640 | 2307 |
| 621 | 20231204 | 103400 | 1631023880 | 10650 | 10660 | 10670 | 10650 | 1770 |
| 622 | 20231204 | 103300 | 1612170610 | 10670 | 10670 | 10670 | 10660 | 384 |
| 623 | 20231204 | 103200 | 1608076880 | 10660 | 10670 | 10670 | 10660 | 1818 |
| 624 | 20231204 | 103100 | 1588695440 | 10670 | 10680 | 10680 | 10670 | 1063 |
| 625 | 20231204 | 103000 | 1577349040 | 10690 | 10680 | 10690 | 10660 | 1569 |
| 626 | 20231204 | 102900 | 1560601450 | 10680 | 10680 | 10680 | 10680 | 274 |
| 627 | 20231204 | 102800 | 1557675130 | 10680 | 10660 | 10680 | 10660 | 508 |
| 628 | 20231204 | 102700 | 1552253710 | 10660 | 10680 | 10680 | 10660 | 225 |
| 629 | 20231204 | 102600 | 1549853140 | 10670 | 10670 | 10670 | 10660 | 1243 |
| 630 | 20231204 | 102500 | 1536598510 | 10660 | 10670 | 10670 | 10660 | 2160 |
| 631 | 20231204 | 102400 | 1513565520 | 10670 | 10690 | 10690 | 10670 | 4212 |
| 632 | 20231204 | 102300 | 1468610840 | 10680 | 10700 | 10700 | 10680 | 3235 |
| 633 | 20231204 | 102200 | 1434036320 | 10700 | 10700 | 10700 | 10700 | 330 |
| 634 | 20231204 | 102100 | 1430505320 | 10700 | 10700 | 10710 | 10700 | 841 |
| 635 | 20231204 | 102000 | 1421505250 | 10700 | 10710 | 10710 | 10700 | 362 |
| 636 | 20231204 | 101900 | 1417631790 | 10710 | 10720 | 10720 | 10710 | 181 |
| 637 | 20231204 | 101800 | 1415692530 | 10700 | 10700 | 10700 | 10700 | 1163 |
| 638 | 20231204 | 101700 | 1403248430 | 10700 | 10710 | 10730 | 10700 | 4201 |
| 639 | 20231204 | 101600 | 1358292330 | 10710 | 10710 | 10730 | 10710 | 1367 |
| 640 | 20231204 | 101500 | 1343650320 | 10700 | 10710 | 10710 | 10700 | 300 |
| 641 | 20231204 | 101400 | 1340439240 | 10710 | 10710 | 10730 | 10710 | 403 |
| 642 | 20231204 | 101300 | 1336121110 | 10700 | 10720 | 10720 | 10700 | 933 |
| 643 | 20231204 | 101200 | 1326135990 | 10720 | 10730 | 10730 | 10720 | 273 |
| 644 | 20231204 | 101100 | 1323208750 | 10730 | 10730 | 10730 | 10730 | 161 |
| 645 | 20231204 | 101000 | 1321481220 | 10730 | 10730 | 10730 | 10730 | 515 |
| 646 | 20231204 | 100900 | 1315955270 | 10730 | 10720 | 10730 | 10720 | 1568 |
| 647 | 20231204 | 100800 | 1299145090 | 10720 | 10710 | 10720 | 10700 | 587 |
| 648 | 20231204 | 100700 | 1292858370 | 10710 | 10710 | 10720 | 10710 | 634 |
| 649 | 20231204 | 100600 | 1286063930 | 10710 | 10710 | 10710 | 10700 | 399 |
| 650 | 20231204 | 100500 | 1281791930 | 10720 | 10710 | 10720 | 10710 | 639 |
| 651 | 20231204 | 100400 | 1274948230 | 10700 | 10710 | 10710 | 10700 | 1981 |
| 652 | 20231204 | 100300 | 1253749980 | 10700 | 10700 | 10710 | 10700 | 3153 |
| 653 | 20231204 | 100200 | 1219984340 | 10700 | 10700 | 10710 | 10700 | 412 |
| 654 | 20231204 | 100100 | 1215574090 | 10710 | 10700 | 10710 | 10700 | 345 |
| 655 | 20231204 | 100000 | 1211881910 | 10710 | 10700 | 10710 | 10700 | 1539 |
| 656 | 20231204 | 095900 | 1195412790 | 10700 | 10700 | 10710 | 10700 | 608 |
| 657 | 20231204 | 095800 | 1188907040 | 10710 | 10710 | 10710 | 10700 | 319 |
| 658 | 20231204 | 095700 | 1185492570 | 10710 | 10710 | 10710 | 10700 | 513 |
| 659 | 20231204 | 095600 | 1179998370 | 10710 | 10720 | 10720 | 10700 | 328 |
| 660 | 20231204 | 095500 | 1176485000 | 10720 | 10710 | 10720 | 10710 | 102 |
| 661 | 20231204 | 095400 | 1175391580 | 10710 | 10710 | 10710 | 10700 | 954 |
| 662 | 20231204 | 095300 | 1165176330 | 10710 | 10710 | 10720 | 10710 | 583 |
| 663 | 20231204 | 095200 | 1158931400 | 10710 | 10700 | 10720 | 10690 | 3761 |
| 664 | 20231204 | 095100 | 1118690210 | 10700 | 10700 | 10700 | 10690 | 865 |
| 665 | 20231204 | 095000 | 1109436620 | 10700 | 10700 | 10730 | 10690 | 462 |
| 666 | 20231204 | 094900 | 1104489510 | 10690 | 10690 | 10710 | 10680 | 1216 |
| 667 | 20231204 | 094800 | 1091491290 | 10700 | 10680 | 10700 | 10680 | 945 |
| 668 | 20231204 | 094700 | 1081387920 | 10690 | 10680 | 10700 | 10670 | 4674 |
| 669 | 20231204 | 094600 | 1031450840 | 10670 | 10680 | 10680 | 10670 | 2023 |
| 670 | 20231204 | 094500 | 1009858740 | 10680 | 10700 | 10700 | 10680 | 3848 |
| 671 | 20231204 | 094400 | 968727300 | 10700 | 10710 | 10710 | 10690 | 3289 |
| 672 | 20231204 | 094300 | 933531810 | 10700 | 10720 | 10720 | 10700 | 2220 |
| 673 | 20231204 | 094200 | 909751570 | 10720 | 10720 | 10720 | 10720 | 825 |
| 674 | 20231204 | 094100 | 900907570 | 10720 | 10740 | 10740 | 10720 | 792 |
| 675 | 20231204 | 094000 | 892411750 | 10740 | 10730 | 10740 | 10720 | 1834 |
| 676 | 20231204 | 093900 | 872743840 | 10730 | 10740 | 10740 | 10720 | 3530 |
| 677 | 20231204 | 093800 | 834871050 | 10750 | 10740 | 10750 | 10740 | 1796 |
| 678 | 20231204 | 093700 | 815582000 | 10740 | 10760 | 10760 | 10740 | 2261 |
| 679 | 20231204 | 093600 | 791276810 | 10760 | 10760 | 10770 | 10750 | 1346 |
| 680 | 20231204 | 093500 | 776793220 | 10750 | 10750 | 10760 | 10750 | 368 |
| 681 | 20231204 | 093400 | 772835860 | 10760 | 10770 | 10770 | 10750 | 1208 |
| 682 | 20231204 | 093300 | 759838170 | 10770 | 10770 | 10780 | 10770 | 953 |
| 683 | 20231204 | 093200 | 749571940 | 10770 | 10790 | 10790 | 10760 | 573 |
| 684 | 20231204 | 093100 | 743401810 | 10790 | 10770 | 10790 | 10760 | 355 |
| 685 | 20231204 | 093000 | 739577460 | 10760 | 10750 | 10770 | 10750 | 1238 |
| 686 | 20231204 | 092900 | 726260830 | 10750 | 10750 | 10760 | 10750 | 1341 |
| 687 | 20231204 | 092800 | 711843030 | 10760 | 10770 | 10770 | 10750 | 1951 |
| 688 | 20231204 | 092700 | 690847030 | 10770 | 10800 | 10810 | 10770 | 2874 |
| 689 | 20231204 | 092600 | 659833650 | 10790 | 10780 | 10810 | 10780 | 855 |
| 690 | 20231204 | 092500 | 650601140 | 10790 | 10750 | 10790 | 10750 | 666 |
| 691 | 20231204 | 092400 | 643431830 | 10750 | 10770 | 10780 | 10750 | 595 |
| 692 | 20231204 | 092300 | 637024730 | 10770 | 10770 | 10770 | 10760 | 1143 |
| 693 | 20231204 | 092200 | 624723920 | 10750 | 10770 | 10780 | 10750 | 1906 |
| 694 | 20231204 | 092100 | 604198610 | 10770 | 10800 | 10800 | 10770 | 1567 |
| 695 | 20231204 | 092000 | 587301880 | 10790 | 10780 | 10800 | 10780 | 201 |
| 696 | 20231204 | 091900 | 585133040 | 10780 | 10770 | 10780 | 10760 | 2319 |
| 697 | 20231204 | 091800 | 560162180 | 10770 | 10800 | 10800 | 10770 | 943 |
| 698 | 20231204 | 091700 | 549989400 | 10800 | 10840 | 10850 | 10800 | 1978 |
| 699 | 20231204 | 091600 | 528569200 | 10850 | 10850 | 10860 | 10830 | 2115 |
| 700 | 20231204 | 091500 | 505634550 | 10850 | 10830 | 10850 | 10820 | 1229 |
| 701 | 20231204 | 091400 | 492328100 | 10830 | 10810 | 10830 | 10800 | 666 |
| 702 | 20231204 | 091300 | 485123250 | 10800 | 10760 | 10800 | 10760 | 1659 |
| 703 | 20231204 | 091200 | 467237040 | 10760 | 10780 | 10780 | 10760 | 507 |
| 704 | 20231204 | 091100 | 461775910 | 10780 | 10730 | 10780 | 10720 | 1952 |
| 705 | 20231204 | 091000 | 440819200 | 10720 | 10710 | 10780 | 10700 | 3892 |
| 706 | 20231204 | 090900 | 399066040 | 10710 | 10720 | 10720 | 10690 | 4640 |
| 707 | 20231204 | 090800 | 349408150 | 10720 | 10750 | 10750 | 10710 | 2751 |
| 708 | 20231204 | 090700 | 319911480 | 10750 | 10790 | 10790 | 10750 | 286 |
| 709 | 20231204 | 090600 | 316832740 | 10760 | 10730 | 10760 | 10710 | 5068 |
| 710 | 20231204 | 090500 | 262467280 | 10730 | 10760 | 10760 | 10730 | 1565 |
| 711 | 20231204 | 090400 | 245651920 | 10760 | 10790 | 10790 | 10750 | 5371 |
| 712 | 20231204 | 090300 | 187771990 | 10800 | 10820 | 10840 | 10790 | 5786 |
| 713 | 20231204 | 090200 | 125236730 | 10820 | 10830 | 10840 | 10820 | 1798 |
| 714 | 20231204 | 090100 | 105767680 | 10840 | 10870 | 10870 | 10840 | 4809 |
| 715 | 20231204 | 090000 | 53589910 | 10910 | 10970 | 10970 | 10870 | 4793 |