38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 205700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 11085 |
| 3 | 20231205 | 205600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20231205 | 205500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20231205 | 205400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20231205 | 205300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20231205 | 205200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20231205 | 205100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20231205 | 205000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20231205 | 204900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20231205 | 204800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20231205 | 204700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20231205 | 204600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20231205 | 204500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20231205 | 204400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20231205 | 204300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20231205 | 204200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20231205 | 204100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20231205 | 204000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20231205 | 203900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20231205 | 203800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20231205 | 203700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20231205 | 203600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20231205 | 203500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20231205 | 203400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20231205 | 203300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20231205 | 203200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20231205 | 203100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20231205 | 203000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20231205 | 202900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20231205 | 202800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20231205 | 202700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 11085 |
| 33 | 20231205 | 202600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20231205 | 202500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20231205 | 202400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20231205 | 202300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20231205 | 202200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20231205 | 202100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20231205 | 202000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20231205 | 201900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20231205 | 201800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20231205 | 201700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20231205 | 201600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20231205 | 201500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20231205 | 201400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20231205 | 201300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20231205 | 201200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20231205 | 201100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20231205 | 201000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20231205 | 200900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20231205 | 200800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20231205 | 200700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20231205 | 200600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20231205 | 200500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20231205 | 200400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20231205 | 200300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20231205 | 200200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20231205 | 200100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20231205 | 200000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20231205 | 195900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20231205 | 195800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20231205 | 195700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 11085 |
| 63 | 20231205 | 195600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20231205 | 195500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20231205 | 195400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20231205 | 195300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20231205 | 195200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20231205 | 195100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20231205 | 195000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20231205 | 194900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20231205 | 194800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20231205 | 194700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20231205 | 194600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20231205 | 194500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20231205 | 194400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20231205 | 194300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20231205 | 194200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20231205 | 194100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20231205 | 194000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20231205 | 193900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20231205 | 193800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20231205 | 193700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20231205 | 193600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20231205 | 193500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20231205 | 193400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20231205 | 193300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20231205 | 193200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20231205 | 193100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20231205 | 193000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20231205 | 192900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20231205 | 192800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20231205 | 192700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 11085 |
| 93 | 20231205 | 192600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20231205 | 192500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20231205 | 192400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20231205 | 192300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20231205 | 192200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20231205 | 192100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20231205 | 192000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20231205 | 191900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20231205 | 191800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20231205 | 191700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20231205 | 191600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20231205 | 191500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20231205 | 191400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20231205 | 191300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20231205 | 191200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20231205 | 191100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20231205 | 191000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20231205 | 190900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20231205 | 190800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20231205 | 190700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20231205 | 190600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20231205 | 190500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20231205 | 190400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20231205 | 190300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20231205 | 190200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20231205 | 190100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20231205 | 190000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20231205 | 185900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20231205 | 185800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20231205 | 185700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 11085 |
| 123 | 20231205 | 185600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20231205 | 185500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20231205 | 185400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20231205 | 185300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20231205 | 185200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20231205 | 185100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20231205 | 185000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20231205 | 184900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20231205 | 184800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20231205 | 184700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20231205 | 184600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20231205 | 184500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20231205 | 184400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20231205 | 184300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20231205 | 184200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20231205 | 184100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20231205 | 184000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20231205 | 183900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20231205 | 183800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20231205 | 183700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20231205 | 183600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20231205 | 183500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20231205 | 183400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20231205 | 183300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20231205 | 183200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20231205 | 183100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20231205 | 183000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20231205 | 182900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20231205 | 182800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20231205 | 182700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 11085 |
| 153 | 20231205 | 182600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20231205 | 182500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20231205 | 182400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20231205 | 182300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20231205 | 182200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20231205 | 182100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20231205 | 182000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20231205 | 181900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20231205 | 181800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20231205 | 181700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20231205 | 181600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20231205 | 181500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20231205 | 181400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20231205 | 181300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20231205 | 181200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20231205 | 181100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20231205 | 181000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20231205 | 180900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20231205 | 180800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20231205 | 180700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20231205 | 180600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20231205 | 180500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20231205 | 180400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20231205 | 180300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20231205 | 180200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20231205 | 180100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20231205 | 180000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20231205 | 175900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20231205 | 175800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20231205 | 175700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 11085 |
| 183 | 20231205 | 175600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20231205 | 175500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20231205 | 175400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20231205 | 175300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20231205 | 175200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20231205 | 175100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20231205 | 175000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20231205 | 174900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20231205 | 174800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20231205 | 174700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20231205 | 174600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20231205 | 174500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20231205 | 174400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20231205 | 174300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20231205 | 174200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20231205 | 174100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20231205 | 174000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20231205 | 173900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20231205 | 173800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20231205 | 173700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20231205 | 173600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20231205 | 173500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20231205 | 173400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20231205 | 173300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20231205 | 173200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20231205 | 173100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20231205 | 173000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20231205 | 172900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20231205 | 172800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20231205 | 172700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 11085 |
| 213 | 20231205 | 172600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20231205 | 172500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20231205 | 172400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20231205 | 172300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20231205 | 172200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20231205 | 172100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20231205 | 172000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20231205 | 171900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20231205 | 171800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20231205 | 171700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20231205 | 171600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20231205 | 171500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20231205 | 171400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20231205 | 171300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20231205 | 171200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20231205 | 171100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20231205 | 171000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20231205 | 170900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20231205 | 170800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20231205 | 170700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20231205 | 170600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20231205 | 170500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20231205 | 170400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20231205 | 170300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20231205 | 170200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20231205 | 170100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20231205 | 170000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20231205 | 165900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20231205 | 165800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20231205 | 165700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 11085 |
| 243 | 20231205 | 165600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20231205 | 165500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20231205 | 165400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20231205 | 165300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20231205 | 165200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20231205 | 165100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 249 | 20231205 | 165000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 250 | 20231205 | 164900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 251 | 20231205 | 164800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 252 | 20231205 | 164700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 253 | 20231205 | 164600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 254 | 20231205 | 164500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20231205 | 164400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 256 | 20231205 | 164300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 257 | 20231205 | 164200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 258 | 20231205 | 164100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 259 | 20231205 | 164000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 260 | 20231205 | 163900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 261 | 20231205 | 163800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 262 | 20231205 | 163700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 263 | 20231205 | 163600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20231205 | 163500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 265 | 20231205 | 163400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20231205 | 163300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 267 | 20231205 | 163200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 268 | 20231205 | 163100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 269 | 20231205 | 163000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 270 | 20231205 | 162900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 271 | 20231205 | 162800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 272 | 20231205 | 162700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 11085 |
| 273 | 20231205 | 162600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 274 | 20231205 | 162500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 275 | 20231205 | 162400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 276 | 20231205 | 162300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 277 | 20231205 | 162200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 278 | 20231205 | 162100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 279 | 20231205 | 162000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 280 | 20231205 | 161900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 281 | 20231205 | 161800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 282 | 20231205 | 161700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 283 | 20231205 | 161600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 284 | 20231205 | 161500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 285 | 20231205 | 161400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 286 | 20231205 | 161300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 287 | 20231205 | 161200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 288 | 20231205 | 161100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 289 | 20231205 | 161000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 290 | 20231205 | 160900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 291 | 20231205 | 160800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 292 | 20231205 | 160700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 293 | 20231205 | 160600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 294 | 20231205 | 160500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 295 | 20231205 | 160400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 296 | 20231205 | 160300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 297 | 20231205 | 160200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 298 | 20231205 | 160100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 299 | 20231205 | 160000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 300 | 20231205 | 155900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 301 | 20231205 | 155800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 302 | 20231205 | 155700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 11085 |
| 303 | 20231205 | 155600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 304 | 20231205 | 155500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 305 | 20231205 | 155400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 306 | 20231205 | 155300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 307 | 20231205 | 155200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 308 | 20231205 | 155100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 309 | 20231205 | 155000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 310 | 20231205 | 154900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 311 | 20231205 | 154800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 312 | 20231205 | 154700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 313 | 20231205 | 154600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 314 | 20231205 | 154500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 315 | 20231205 | 154400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 316 | 20231205 | 154300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 317 | 20231205 | 154200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 318 | 20231205 | 154100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 319 | 20231205 | 154000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 320 | 20231205 | 153900 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 321 | 20231205 | 153800 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 322 | 20231205 | 153700 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 323 | 20231205 | 153600 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 324 | 20231205 | 153500 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 325 | 20231205 | 153400 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 326 | 20231205 | 153300 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 327 | 20231205 | 153200 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 328 | 20231205 | 153100 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 329 | 20231205 | 153000 | 3596822920 | 10550 | 10550 | 10550 | 10550 | 11085 |
| 330 | 20231205 | 152900 | 3479876170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 331 | 20231205 | 152800 | 3479876170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 332 | 20231205 | 152700 | 3479876170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 333 | 20231205 | 152600 | 3479876170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 334 | 20231205 | 152500 | 3479876170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 335 | 20231205 | 152400 | 3479876170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 336 | 20231205 | 152300 | 3479876170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 337 | 20231205 | 152200 | 3479876170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 338 | 20231205 | 152100 | 3479876170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 339 | 20231205 | 152000 | 3479876170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 340 | 20231205 | 151900 | 3479876170 | 10590 | 10570 | 10590 | 10560 | 693 |
| 341 | 20231205 | 151800 | 3472549560 | 10570 | 10570 | 10610 | 10560 | 1459 |
| 342 | 20231205 | 151700 | 3457124530 | 10570 | 10600 | 10610 | 10560 | 554 |
| 343 | 20231205 | 151600 | 3451260550 | 10600 | 10610 | 10610 | 10550 | 241 |
| 344 | 20231205 | 151500 | 3448705580 | 10620 | 10560 | 10620 | 10540 | 457 |
| 345 | 20231205 | 151400 | 3443872970 | 10560 | 10530 | 10560 | 10530 | 493 |
| 346 | 20231205 | 151300 | 3438671300 | 10530 | 10540 | 10550 | 10530 | 1883 |
| 347 | 20231205 | 151200 | 3418823050 | 10540 | 10550 | 10600 | 10510 | 766 |
| 348 | 20231205 | 151100 | 3410739990 | 10550 | 10530 | 10550 | 10520 | 2508 |
| 349 | 20231205 | 151000 | 3384323000 | 10530 | 10520 | 10530 | 10520 | 152 |
| 350 | 20231205 | 150900 | 3382722460 | 10520 | 10530 | 10530 | 10520 | 208 |
| 351 | 20231205 | 150800 | 3380532510 | 10520 | 10520 | 10520 | 10510 | 151 |
| 352 | 20231205 | 150700 | 3378944300 | 10520 | 10500 | 10520 | 10500 | 1406 |
| 353 | 20231205 | 150600 | 3364167450 | 10510 | 10530 | 10530 | 10500 | 2209 |
| 354 | 20231205 | 150500 | 3340965460 | 10530 | 10530 | 10530 | 10520 | 312 |
| 355 | 20231205 | 150400 | 3337680360 | 10530 | 10530 | 10530 | 10520 | 1366 |
| 356 | 20231205 | 150300 | 3323306410 | 10530 | 10530 | 10530 | 10520 | 469 |
| 357 | 20231205 | 150200 | 3318368040 | 10540 | 10530 | 10540 | 10520 | 886 |
| 358 | 20231205 | 150100 | 3309038790 | 10520 | 10520 | 10530 | 10520 | 671 |
| 359 | 20231205 | 150000 | 3301978490 | 10520 | 10530 | 10530 | 10520 | 301 |
| 360 | 20231205 | 145900 | 3298810640 | 10530 | 10510 | 10530 | 10510 | 114 |
| 361 | 20231205 | 145800 | 3297610450 | 10510 | 10510 | 10530 | 10510 | 1498 |
| 362 | 20231205 | 145700 | 3281856800 | 10520 | 10540 | 10540 | 10520 | 1436 |
| 363 | 20231205 | 145600 | 3266738110 | 10540 | 10530 | 10540 | 10530 | 741 |
| 364 | 20231205 | 145500 | 3258933490 | 10540 | 10530 | 10540 | 10510 | 595 |
| 365 | 20231205 | 145400 | 3252670890 | 10540 | 10530 | 10540 | 10530 | 347 |
| 366 | 20231205 | 145300 | 3249016050 | 10530 | 10530 | 10540 | 10520 | 299 |
| 367 | 20231205 | 145200 | 3245866770 | 10520 | 10500 | 10530 | 10490 | 4409 |
| 368 | 20231205 | 145100 | 3199526980 | 10490 | 10510 | 10510 | 10490 | 1490 |
| 369 | 20231205 | 145000 | 3183878370 | 10500 | 10510 | 10510 | 10500 | 1070 |
| 370 | 20231205 | 144900 | 3172634300 | 10510 | 10500 | 10510 | 10470 | 4729 |
| 371 | 20231205 | 144800 | 3123030720 | 10490 | 10490 | 10500 | 10490 | 1666 |
| 372 | 20231205 | 144700 | 3105549300 | 10490 | 10500 | 10510 | 10490 | 1117 |
| 373 | 20231205 | 144600 | 3093819520 | 10500 | 10510 | 10510 | 10500 | 807 |
| 374 | 20231205 | 144500 | 3085343160 | 10520 | 10510 | 10520 | 10500 | 481 |
| 375 | 20231205 | 144400 | 3080288950 | 10500 | 10510 | 10520 | 10500 | 621 |
| 376 | 20231205 | 144300 | 3073759830 | 10510 | 10510 | 10520 | 10490 | 838 |
| 377 | 20231205 | 144200 | 3064949910 | 10500 | 10510 | 10520 | 10480 | 1414 |
| 378 | 20231205 | 144100 | 3050109870 | 10510 | 10500 | 10520 | 10500 | 365 |
| 379 | 20231205 | 144000 | 3046272750 | 10510 | 10520 | 10520 | 10500 | 971 |
| 380 | 20231205 | 143900 | 3036070720 | 10500 | 10520 | 10530 | 10500 | 896 |
| 381 | 20231205 | 143800 | 3026645080 | 10520 | 10530 | 10540 | 10510 | 451 |
| 382 | 20231205 | 143700 | 3021897960 | 10530 | 10510 | 10540 | 10490 | 1187 |
| 383 | 20231205 | 143600 | 3009430330 | 10500 | 10520 | 10570 | 10480 | 17294 |
| 384 | 20231205 | 143500 | 2827869280 | 10520 | 10520 | 10530 | 10510 | 2144 |
| 385 | 20231205 | 143400 | 2805314000 | 10520 | 10540 | 10540 | 10520 | 2567 |
| 386 | 20231205 | 143300 | 2778293120 | 10530 | 10540 | 10560 | 10530 | 2865 |
| 387 | 20231205 | 143200 | 2748070040 | 10540 | 10540 | 10550 | 10540 | 465 |
| 388 | 20231205 | 143100 | 2743167180 | 10550 | 10540 | 10550 | 10540 | 239 |
| 389 | 20231205 | 143000 | 2740647160 | 10550 | 10530 | 10560 | 10530 | 1013 |
| 390 | 20231205 | 142900 | 2729961060 | 10530 | 10530 | 10540 | 10530 | 568 |
| 391 | 20231205 | 142800 | 2723976260 | 10530 | 10560 | 10560 | 10530 | 1453 |
| 392 | 20231205 | 142700 | 2708658050 | 10570 | 10550 | 10570 | 10550 | 198 |
| 393 | 20231205 | 142600 | 2706566920 | 10560 | 10560 | 10560 | 10550 | 186 |
| 394 | 20231205 | 142500 | 2704603170 | 10550 | 10560 | 10560 | 10550 | 276 |
| 395 | 20231205 | 142400 | 2701690010 | 10550 | 10580 | 10580 | 10550 | 516 |
| 396 | 20231205 | 142300 | 2696241140 | 10570 | 10580 | 10590 | 10570 | 261 |
| 397 | 20231205 | 142200 | 2693480630 | 10580 | 10590 | 10600 | 10580 | 289 |
| 398 | 20231205 | 142100 | 2690419800 | 10580 | 10580 | 10580 | 10570 | 301 |
| 399 | 20231205 | 142000 | 2687236480 | 10580 | 10580 | 10600 | 10580 | 78 |
| 400 | 20231205 | 141900 | 2686410890 | 10580 | 10560 | 10580 | 10560 | 265 |
| 401 | 20231205 | 141800 | 2683609810 | 10570 | 10580 | 10580 | 10560 | 252 |
| 402 | 20231205 | 141700 | 2680946360 | 10570 | 10570 | 10580 | 10560 | 209 |
| 403 | 20231205 | 141600 | 2678737470 | 10570 | 10570 | 10570 | 10560 | 228 |
| 404 | 20231205 | 141500 | 2676327920 | 10570 | 10570 | 10580 | 10560 | 202 |
| 405 | 20231205 | 141400 | 2674193260 | 10580 | 10580 | 10580 | 10570 | 166 |
| 406 | 20231205 | 141300 | 2672437840 | 10570 | 10570 | 10580 | 10550 | 387 |
| 407 | 20231205 | 141200 | 2668347760 | 10560 | 10570 | 10580 | 10560 | 1872 |
| 408 | 20231205 | 141100 | 2648566240 | 10580 | 10570 | 10580 | 10570 | 1882 |
| 409 | 20231205 | 141000 | 2628669020 | 10580 | 10600 | 10600 | 10570 | 139 |
| 410 | 20231205 | 140900 | 2627198010 | 10590 | 10600 | 10600 | 10580 | 180 |
| 411 | 20231205 | 140800 | 2625291380 | 10600 | 10610 | 10610 | 10560 | 1339 |
| 412 | 20231205 | 140700 | 2611112030 | 10610 | 10610 | 10620 | 10600 | 920 |
| 413 | 20231205 | 140600 | 2601355410 | 10620 | 10620 | 10620 | 10610 | 158 |
| 414 | 20231205 | 140500 | 2599677460 | 10620 | 10600 | 10620 | 10590 | 1454 |
| 415 | 20231205 | 140400 | 2584264170 | 10600 | 10590 | 10610 | 10590 | 303 |
| 416 | 20231205 | 140300 | 2581051280 | 10590 | 10590 | 10590 | 10580 | 49 |
| 417 | 20231205 | 140200 | 2580532460 | 10590 | 10590 | 10590 | 10580 | 364 |
| 418 | 20231205 | 140100 | 2576678640 | 10580 | 10580 | 10600 | 10580 | 130 |
| 419 | 20231205 | 140000 | 2575301280 | 10580 | 10600 | 10600 | 10580 | 195 |
| 420 | 20231205 | 135900 | 2573234850 | 10580 | 10600 | 10600 | 10580 | 725 |
| 421 | 20231205 | 135800 | 2565559900 | 10600 | 10600 | 10600 | 10590 | 248 |
| 422 | 20231205 | 135700 | 2562931260 | 10600 | 10560 | 10610 | 10560 | 274 |
| 423 | 20231205 | 135600 | 2560027680 | 10550 | 10630 | 10630 | 10530 | 10963 |
| 424 | 20231205 | 135500 | 2444276050 | 10620 | 10620 | 10630 | 10620 | 807 |
| 425 | 20231205 | 135400 | 2435705630 | 10620 | 10620 | 10620 | 10620 | 14 |
| 426 | 20231205 | 135300 | 2435556950 | 10610 | 10610 | 10620 | 10600 | 182 |
| 427 | 20231205 | 135200 | 2433625720 | 10620 | 10620 | 10620 | 10600 | 1127 |
| 428 | 20231205 | 135100 | 2421673780 | 10630 | 10630 | 10630 | 10630 | 58 |
| 429 | 20231205 | 135000 | 2421057240 | 10610 | 10620 | 10640 | 10610 | 2974 |
| 430 | 20231205 | 134900 | 2389475990 | 10610 | 10660 | 10660 | 10610 | 2742 |
| 431 | 20231205 | 134800 | 2360345910 | 10670 | 10660 | 10670 | 10650 | 139 |
| 432 | 20231205 | 134700 | 2358864570 | 10660 | 10660 | 10660 | 10640 | 43 |
| 433 | 20231205 | 134600 | 2358406370 | 10660 | 10650 | 10660 | 10630 | 86 |
| 434 | 20231205 | 134500 | 2357490750 | 10650 | 10640 | 10650 | 10640 | 282 |
| 435 | 20231205 | 134400 | 2354490200 | 10640 | 10640 | 10640 | 10630 | 73 |
| 436 | 20231205 | 134300 | 2353713530 | 10640 | 10650 | 10650 | 10640 | 313 |
| 437 | 20231205 | 134200 | 2350383040 | 10660 | 10660 | 10660 | 10660 | 76 |
| 438 | 20231205 | 134100 | 2349572880 | 10630 | 10660 | 10660 | 10630 | 522 |
| 439 | 20231205 | 134000 | 2344018050 | 10640 | 10670 | 10670 | 10640 | 259 |
| 440 | 20231205 | 133900 | 2341259620 | 10670 | 10670 | 10670 | 10670 | 59 |
| 441 | 20231205 | 133800 | 2340630090 | 10670 | 10660 | 10670 | 10650 | 1886 |
| 442 | 20231205 | 133700 | 2320535540 | 10660 | 10670 | 10670 | 10650 | 70 |
| 443 | 20231205 | 133600 | 2319789340 | 10670 | 10670 | 10670 | 10660 | 24 |
| 444 | 20231205 | 133500 | 2319533350 | 10670 | 10670 | 10670 | 10660 | 299 |
| 445 | 20231205 | 133400 | 2316344810 | 10670 | 10670 | 10670 | 10660 | 82 |
| 446 | 20231205 | 133300 | 2315470120 | 10670 | 10670 | 10670 | 10660 | 31 |
| 447 | 20231205 | 133200 | 2315139430 | 10660 | 10670 | 10670 | 10660 | 112 |
| 448 | 20231205 | 133100 | 2313944400 | 10660 | 10650 | 10660 | 10650 | 59 |
| 449 | 20231205 | 133000 | 2313315620 | 10650 | 10660 | 10660 | 10650 | 67 |
| 450 | 20231205 | 132900 | 2312601490 | 10650 | 10650 | 10660 | 10650 | 538 |
| 451 | 20231205 | 132800 | 2306866590 | 10660 | 10650 | 10660 | 10650 | 69 |
| 452 | 20231205 | 132700 | 2306131250 | 10660 | 10660 | 10660 | 10660 | 43 |
| 453 | 20231205 | 132600 | 2305672870 | 10650 | 10650 | 10660 | 10650 | 6 |
| 454 | 20231205 | 132500 | 2305608950 | 10650 | 10650 | 10650 | 10640 | 81 |
| 455 | 20231205 | 132400 | 2304746320 | 10650 | 10650 | 10650 | 10650 | 5 |
| 456 | 20231205 | 132300 | 2304693070 | 10650 | 10640 | 10650 | 10640 | 251 |
| 457 | 20231205 | 132200 | 2302019980 | 10640 | 10650 | 10650 | 10640 | 865 |
| 458 | 20231205 | 132100 | 2292810630 | 10670 | 10650 | 10670 | 10650 | 529 |
| 459 | 20231205 | 132000 | 2287175170 | 10660 | 10660 | 10660 | 10660 | 46 |
| 460 | 20231205 | 131900 | 2286684810 | 10650 | 10650 | 10650 | 10640 | 349 |
| 461 | 20231205 | 131800 | 2282968520 | 10650 | 10670 | 10670 | 10650 | 149 |
| 462 | 20231205 | 131700 | 2281379670 | 10640 | 10650 | 10650 | 10630 | 3091 |
| 463 | 20231205 | 131600 | 2248487990 | 10690 | 10650 | 10690 | 10650 | 50 |
| 464 | 20231205 | 131500 | 2247953730 | 10660 | 10660 | 10660 | 10660 | 621 |
| 465 | 20231205 | 131400 | 2241333870 | 10670 | 10660 | 10670 | 10650 | 367 |
| 466 | 20231205 | 131300 | 2237421260 | 10660 | 10670 | 10670 | 10660 | 1705 |
| 467 | 20231205 | 131200 | 2219232710 | 10700 | 10660 | 10700 | 10660 | 105 |
| 468 | 20231205 | 131100 | 2218111650 | 10660 | 10670 | 10700 | 10650 | 1289 |
| 469 | 20231205 | 131000 | 2204371080 | 10670 | 10670 | 10670 | 10670 | 100 |
| 470 | 20231205 | 130900 | 2203304080 | 10670 | 10660 | 10670 | 10660 | 67 |
| 471 | 20231205 | 130800 | 2202589260 | 10670 | 10670 | 10670 | 10660 | 132 |
| 472 | 20231205 | 130700 | 2201180880 | 10660 | 10680 | 10680 | 10660 | 429 |
| 473 | 20231205 | 130600 | 2196599600 | 10700 | 10700 | 10700 | 10700 | 115 |
| 474 | 20231205 | 130500 | 2195369100 | 10650 | 10680 | 10700 | 10650 | 5750 |
| 475 | 20231205 | 130400 | 2133885320 | 10690 | 10670 | 10690 | 10670 | 57 |
| 476 | 20231205 | 130300 | 2133276330 | 10670 | 10680 | 10690 | 10660 | 258 |
| 477 | 20231205 | 130200 | 2130521090 | 10690 | 10650 | 10690 | 10650 | 1757 |
| 478 | 20231205 | 130100 | 2111767060 | 10650 | 10660 | 10660 | 10650 | 33 |
| 479 | 20231205 | 130000 | 2111415390 | 10660 | 10670 | 10670 | 10660 | 251 |
| 480 | 20231205 | 125900 | 2108738810 | 10670 | 10660 | 10670 | 10650 | 166 |
| 481 | 20231205 | 125800 | 2106968140 | 10650 | 10650 | 10650 | 10650 | 9 |
| 482 | 20231205 | 125700 | 2106872290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 483 | 20231205 | 125600 | 2106872290 | 10650 | 10660 | 10680 | 10650 | 266 |
| 484 | 20231205 | 125500 | 2104035560 | 10650 | 10650 | 10650 | 10640 | 1006 |
| 485 | 20231205 | 125400 | 2093323050 | 10650 | 10660 | 10660 | 10650 | 1519 |
| 486 | 20231205 | 125300 | 2077137240 | 10670 | 10670 | 10670 | 10660 | 229 |
| 487 | 20231205 | 125200 | 2074693990 | 10660 | 10660 | 10660 | 10660 | 57 |
| 488 | 20231205 | 125100 | 2074086370 | 10660 | 10670 | 10670 | 10660 | 160 |
| 489 | 20231205 | 125000 | 2072379270 | 10660 | 10670 | 10670 | 10660 | 114 |
| 490 | 20231205 | 124900 | 2071163010 | 10660 | 10660 | 10670 | 10660 | 603 |
| 491 | 20231205 | 124800 | 2064734470 | 10660 | 10670 | 10680 | 10660 | 154 |
| 492 | 20231205 | 124700 | 2063090380 | 10680 | 10680 | 10680 | 10660 | 95 |
| 493 | 20231205 | 124600 | 2062075900 | 10660 | 10660 | 10680 | 10660 | 25 |
| 494 | 20231205 | 124500 | 2061809140 | 10660 | 10670 | 10680 | 10660 | 115 |
| 495 | 20231205 | 124400 | 2060581170 | 10660 | 10680 | 10680 | 10660 | 219 |
| 496 | 20231205 | 124300 | 2058242490 | 10680 | 10660 | 10680 | 10660 | 988 |
| 497 | 20231205 | 124200 | 2047690940 | 10680 | 10680 | 10680 | 10680 | 97 |
| 498 | 20231205 | 124100 | 2046654980 | 10680 | 10680 | 10680 | 10660 | 559 |
| 499 | 20231205 | 124000 | 2040690240 | 10680 | 10680 | 10680 | 10660 | 523 |
| 500 | 20231205 | 123900 | 2035104680 | 10680 | 10660 | 10680 | 10660 | 300 |
| 501 | 20231205 | 123800 | 2031902880 | 10660 | 10680 | 10680 | 10660 | 1120 |
| 502 | 20231205 | 123700 | 2019951640 | 10680 | 10680 | 10680 | 10680 | 120 |
| 503 | 20231205 | 123600 | 2018670040 | 10670 | 10680 | 10680 | 10670 | 463 |
| 504 | 20231205 | 123500 | 2013726350 | 10680 | 10670 | 10680 | 10670 | 69 |
| 505 | 20231205 | 123400 | 2012990100 | 10680 | 10680 | 10680 | 10660 | 303 |
| 506 | 20231205 | 123300 | 2009754100 | 10680 | 10660 | 10680 | 10660 | 126 |
| 507 | 20231205 | 123200 | 2008408650 | 10660 | 10680 | 10680 | 10660 | 4 |
| 508 | 20231205 | 123100 | 2008365970 | 10670 | 10670 | 10680 | 10660 | 294 |
| 509 | 20231205 | 123000 | 2005227430 | 10660 | 10660 | 10680 | 10660 | 25 |
| 510 | 20231205 | 122900 | 2004960670 | 10680 | 10680 | 10680 | 10680 | 98 |
| 511 | 20231205 | 122800 | 2003914030 | 10680 | 10670 | 10680 | 10670 | 412 |
| 512 | 20231205 | 122700 | 1999516950 | 10660 | 10650 | 10670 | 10650 | 1042 |
| 513 | 20231205 | 122600 | 1988399400 | 10670 | 10670 | 10670 | 10670 | 2 |
| 514 | 20231205 | 122500 | 1988378060 | 10670 | 10670 | 10670 | 10640 | 2244 |
| 515 | 20231205 | 122400 | 1964466050 | 10660 | 10670 | 10680 | 10660 | 346 |
| 516 | 20231205 | 122300 | 1960774160 | 10680 | 10680 | 10680 | 10680 | 10 |
| 517 | 20231205 | 122200 | 1960667360 | 10680 | 10680 | 10680 | 10680 | 205 |
| 518 | 20231205 | 122100 | 1958477960 | 10680 | 10680 | 10680 | 10680 | 123 |
| 519 | 20231205 | 122000 | 1957164320 | 10680 | 10670 | 10680 | 10670 | 33 |
| 520 | 20231205 | 121900 | 1956811980 | 10680 | 10680 | 10680 | 10670 | 133 |
| 521 | 20231205 | 121800 | 1955391600 | 10680 | 10680 | 10680 | 10680 | 96 |
| 522 | 20231205 | 121700 | 1954366320 | 10670 | 10680 | 10680 | 10670 | 224 |
| 523 | 20231205 | 121600 | 1951974920 | 10680 | 10670 | 10680 | 10670 | 178 |
| 524 | 20231205 | 121500 | 1950074010 | 10670 | 10670 | 10680 | 10670 | 174 |
| 525 | 20231205 | 121400 | 1948215860 | 10670 | 10680 | 10680 | 10670 | 104 |
| 526 | 20231205 | 121300 | 1947105380 | 10680 | 10670 | 10680 | 10670 | 221 |
| 527 | 20231205 | 121200 | 1944746230 | 10670 | 10660 | 10670 | 10660 | 115 |
| 528 | 20231205 | 121100 | 1943519220 | 10670 | 10680 | 10680 | 10670 | 240 |
| 529 | 20231205 | 121000 | 1940957450 | 10670 | 10670 | 10680 | 10660 | 94 |
| 530 | 20231205 | 120900 | 1939954370 | 10670 | 10670 | 10680 | 10660 | 167 |
| 531 | 20231205 | 120800 | 1938171670 | 10660 | 10660 | 10680 | 10660 | 122 |
| 532 | 20231205 | 120700 | 1936869060 | 10680 | 10660 | 10680 | 10660 | 317 |
| 533 | 20231205 | 120600 | 1933483580 | 10660 | 10660 | 10660 | 10660 | 33 |
| 534 | 20231205 | 120500 | 1933131800 | 10670 | 10660 | 10670 | 10660 | 323 |
| 535 | 20231205 | 120400 | 1929686280 | 10650 | 10650 | 10670 | 10650 | 248 |
| 536 | 20231205 | 120300 | 1927040840 | 10670 | 10670 | 10670 | 10670 | 0 |
| 537 | 20231205 | 120200 | 1927040840 | 10670 | 10660 | 10670 | 10660 | 452 |
| 538 | 20231205 | 120100 | 1922221630 | 10660 | 10650 | 10660 | 10650 | 70 |
| 539 | 20231205 | 120000 | 1921475890 | 10660 | 10660 | 10660 | 10660 | 0 |
| 540 | 20231205 | 115900 | 1921475890 | 10660 | 10650 | 10660 | 10650 | 419 |
| 541 | 20231205 | 115800 | 1917009800 | 10660 | 10660 | 10660 | 10660 | 25 |
| 542 | 20231205 | 115700 | 1916743300 | 10660 | 10660 | 10660 | 10660 | 71 |
| 543 | 20231205 | 115600 | 1915986440 | 10660 | 10650 | 10670 | 10650 | 281 |
| 544 | 20231205 | 115500 | 1912989580 | 10650 | 10660 | 10660 | 10650 | 637 |
| 545 | 20231205 | 115400 | 1906199180 | 10670 | 10660 | 10670 | 10660 | 50 |
| 546 | 20231205 | 115300 | 1905666060 | 10670 | 10670 | 10670 | 10670 | 210 |
| 547 | 20231205 | 115200 | 1903425360 | 10660 | 10660 | 10660 | 10660 | 179 |
| 548 | 20231205 | 115100 | 1901517220 | 10660 | 10670 | 10670 | 10650 | 135 |
| 549 | 20231205 | 115000 | 1900077000 | 10660 | 10670 | 10670 | 10660 | 199 |
| 550 | 20231205 | 114900 | 1897953780 | 10660 | 10660 | 10660 | 10630 | 1041 |
| 551 | 20231205 | 114800 | 1886875350 | 10660 | 10660 | 10670 | 10660 | 123 |
| 552 | 20231205 | 114700 | 1885564030 | 10660 | 10660 | 10660 | 10660 | 12 |
| 553 | 20231205 | 114600 | 1885436110 | 10660 | 10660 | 10660 | 10660 | 219 |
| 554 | 20231205 | 114500 | 1883101570 | 10670 | 10670 | 10670 | 10660 | 349 |
| 555 | 20231205 | 114400 | 1879377850 | 10670 | 10660 | 10670 | 10660 | 174 |
| 556 | 20231205 | 114300 | 1877521350 | 10670 | 10660 | 10670 | 10660 | 592 |
| 557 | 20231205 | 114200 | 1871204760 | 10660 | 10660 | 10670 | 10650 | 732 |
| 558 | 20231205 | 114100 | 1863402400 | 10660 | 10650 | 10660 | 10650 | 25 |
| 559 | 20231205 | 114000 | 1863136000 | 10660 | 10660 | 10660 | 10660 | 87 |
| 560 | 20231205 | 113900 | 1862208580 | 10650 | 10660 | 10660 | 10640 | 127 |
| 561 | 20231205 | 113800 | 1860855190 | 10660 | 10650 | 10660 | 10650 | 25 |
| 562 | 20231205 | 113700 | 1860588790 | 10650 | 10660 | 10660 | 10650 | 102 |
| 563 | 20231205 | 113600 | 1859501620 | 10660 | 10650 | 10660 | 10650 | 168 |
| 564 | 20231205 | 113500 | 1857711450 | 10660 | 10650 | 10660 | 10650 | 68 |
| 565 | 20231205 | 113400 | 1856987090 | 10650 | 10650 | 10650 | 10650 | 379 |
| 566 | 20231205 | 113300 | 1852950740 | 10650 | 10640 | 10650 | 10640 | 199 |
| 567 | 20231205 | 113200 | 1850832410 | 10640 | 10650 | 10650 | 10640 | 14 |
| 568 | 20231205 | 113100 | 1850683330 | 10630 | 10640 | 10650 | 10630 | 261 |
| 569 | 20231205 | 113000 | 1847905650 | 10640 | 10640 | 10640 | 10640 | 99 |
| 570 | 20231205 | 112900 | 1846852290 | 10630 | 10630 | 10650 | 10630 | 494 |
| 571 | 20231205 | 112800 | 1841601030 | 10640 | 10640 | 10650 | 10630 | 277 |
| 572 | 20231205 | 112700 | 1838653150 | 10630 | 10650 | 10650 | 10630 | 347 |
| 573 | 20231205 | 112600 | 1834961430 | 10650 | 10650 | 10650 | 10650 | 485 |
| 574 | 20231205 | 112500 | 1829796180 | 10660 | 10660 | 10660 | 10660 | 124 |
| 575 | 20231205 | 112400 | 1828474340 | 10660 | 10660 | 10670 | 10660 | 369 |
| 576 | 20231205 | 112300 | 1824540550 | 10660 | 10670 | 10670 | 10660 | 308 |
| 577 | 20231205 | 112200 | 1821257230 | 10670 | 10650 | 10670 | 10650 | 1328 |
| 578 | 20231205 | 112100 | 1807105530 | 10660 | 10650 | 10660 | 10650 | 213 |
| 579 | 20231205 | 112000 | 1804837070 | 10650 | 10640 | 10650 | 10640 | 145 |
| 580 | 20231205 | 111900 | 1803293320 | 10640 | 10650 | 10650 | 10640 | 170 |
| 581 | 20231205 | 111800 | 1801483140 | 10650 | 10650 | 10650 | 10650 | 87 |
| 582 | 20231205 | 111700 | 1800556590 | 10650 | 10650 | 10650 | 10650 | 2 |
| 583 | 20231205 | 111600 | 1800535290 | 10640 | 10650 | 10650 | 10640 | 105 |
| 584 | 20231205 | 111500 | 1799418080 | 10640 | 10640 | 10640 | 10600 | 1105 |
| 585 | 20231205 | 111400 | 1787694950 | 10640 | 10620 | 10640 | 10620 | 22 |
| 586 | 20231205 | 111300 | 1787461270 | 10620 | 10660 | 10660 | 10620 | 587 |
| 587 | 20231205 | 111200 | 1781212000 | 10660 | 10660 | 10660 | 10660 | 69 |
| 588 | 20231205 | 111100 | 1780476460 | 10660 | 10660 | 10660 | 10660 | 103 |
| 589 | 20231205 | 111000 | 1779378480 | 10660 | 10650 | 10660 | 10650 | 176 |
| 590 | 20231205 | 110900 | 1777502690 | 10650 | 10660 | 10660 | 10650 | 173 |
| 591 | 20231205 | 110800 | 1775658610 | 10670 | 10620 | 10670 | 10620 | 1084 |
| 592 | 20231205 | 110700 | 1764124050 | 10620 | 10620 | 10620 | 10620 | 26 |
| 593 | 20231205 | 110600 | 1763847930 | 10620 | 10620 | 10620 | 10620 | 72 |
| 594 | 20231205 | 110500 | 1763083290 | 10620 | 10590 | 10620 | 10590 | 2740 |
| 595 | 20231205 | 110400 | 1734039960 | 10590 | 10580 | 10590 | 10580 | 195 |
| 596 | 20231205 | 110300 | 1731976810 | 10580 | 10580 | 10580 | 10580 | 338 |
| 597 | 20231205 | 110200 | 1728400770 | 10590 | 10590 | 10590 | 10590 | 269 |
| 598 | 20231205 | 110100 | 1725552060 | 10580 | 10590 | 10590 | 10580 | 244 |
| 599 | 20231205 | 110000 | 1722969530 | 10580 | 10600 | 10600 | 10580 | 520 |
| 600 | 20231205 | 105900 | 1717467910 | 10600 | 10590 | 10600 | 10580 | 624 |
| 601 | 20231205 | 105800 | 1710859490 | 10590 | 10590 | 10590 | 10590 | 44 |
| 602 | 20231205 | 105700 | 1710393530 | 10590 | 10590 | 10600 | 10590 | 86 |
| 603 | 20231205 | 105600 | 1709482490 | 10600 | 10580 | 10600 | 10580 | 300 |
| 604 | 20231205 | 105500 | 1706306210 | 10580 | 10580 | 10600 | 10570 | 160 |
| 605 | 20231205 | 105400 | 1704611740 | 10570 | 10580 | 10580 | 10570 | 217 |
| 606 | 20231205 | 105300 | 1702316740 | 10570 | 10600 | 10610 | 10560 | 2793 |
| 607 | 20231205 | 105200 | 1672696020 | 10560 | 10550 | 10600 | 10550 | 735 |
| 608 | 20231205 | 105100 | 1664934240 | 10550 | 10580 | 10580 | 10540 | 6425 |
| 609 | 20231205 | 105000 | 1597107370 | 10580 | 10610 | 10610 | 10580 | 1605 |
| 610 | 20231205 | 104900 | 1580097510 | 10620 | 10620 | 10620 | 10620 | 129 |
| 611 | 20231205 | 104800 | 1578727530 | 10610 | 10620 | 10620 | 10610 | 105 |
| 612 | 20231205 | 104700 | 1577612510 | 10620 | 10620 | 10630 | 10610 | 951 |
| 613 | 20231205 | 104600 | 1567513110 | 10620 | 10620 | 10630 | 10620 | 75 |
| 614 | 20231205 | 104500 | 1566716460 | 10620 | 10620 | 10620 | 10610 | 311 |
| 615 | 20231205 | 104400 | 1563413680 | 10620 | 10610 | 10620 | 10600 | 24 |
| 616 | 20231205 | 104300 | 1563159220 | 10620 | 10630 | 10630 | 10610 | 1803 |
| 617 | 20231205 | 104200 | 1544021740 | 10630 | 10630 | 10630 | 10630 | 108 |
| 618 | 20231205 | 104100 | 1542873700 | 10630 | 10630 | 10630 | 10620 | 371 |
| 619 | 20231205 | 104000 | 1538933530 | 10620 | 10650 | 10660 | 10620 | 1289 |
| 620 | 20231205 | 103900 | 1525223060 | 10640 | 10650 | 10650 | 10640 | 189 |
| 621 | 20231205 | 103800 | 1523211020 | 10650 | 10640 | 10650 | 10630 | 544 |
| 622 | 20231205 | 103700 | 1517422060 | 10650 | 10650 | 10650 | 10650 | 13 |
| 623 | 20231205 | 103600 | 1517283610 | 10630 | 10610 | 10650 | 10610 | 2065 |
| 624 | 20231205 | 103500 | 1495310830 | 10620 | 10600 | 10620 | 10600 | 5 |
| 625 | 20231205 | 103400 | 1495257790 | 10620 | 10620 | 10620 | 10610 | 292 |
| 626 | 20231205 | 103300 | 1492159250 | 10620 | 10610 | 10620 | 10610 | 225 |
| 627 | 20231205 | 103200 | 1489770740 | 10610 | 10570 | 10610 | 10570 | 28 |
| 628 | 20231205 | 103100 | 1489473910 | 10570 | 10560 | 10570 | 10550 | 1432 |
| 629 | 20231205 | 103000 | 1474351900 | 10570 | 10560 | 10570 | 10550 | 1242 |
| 630 | 20231205 | 102900 | 1461236220 | 10560 | 10540 | 10570 | 10540 | 163 |
| 631 | 20231205 | 102800 | 1459516340 | 10530 | 10530 | 10560 | 10530 | 386 |
| 632 | 20231205 | 102700 | 1455441560 | 10520 | 10550 | 10560 | 10510 | 2512 |
| 633 | 20231205 | 102600 | 1429009240 | 10560 | 10580 | 10580 | 10540 | 5213 |
| 634 | 20231205 | 102500 | 1373973250 | 10590 | 10590 | 10590 | 10590 | 18 |
| 635 | 20231205 | 102400 | 1373782630 | 10610 | 10610 | 10610 | 10610 | 1 |
| 636 | 20231205 | 102300 | 1373772020 | 10590 | 10580 | 10590 | 10570 | 989 |
| 637 | 20231205 | 102200 | 1363312750 | 10590 | 10580 | 10590 | 10570 | 764 |
| 638 | 20231205 | 102100 | 1355229630 | 10580 | 10580 | 10580 | 10570 | 204 |
| 639 | 20231205 | 102000 | 1353072340 | 10580 | 10590 | 10590 | 10570 | 3466 |
| 640 | 20231205 | 101900 | 1316397200 | 10590 | 10600 | 10600 | 10590 | 305 |
| 641 | 20231205 | 101800 | 1313166870 | 10600 | 10600 | 10600 | 10580 | 616 |
| 642 | 20231205 | 101700 | 1306645030 | 10600 | 10590 | 10600 | 10590 | 139 |
| 643 | 20231205 | 101600 | 1305173000 | 10590 | 10580 | 10590 | 10580 | 1475 |
| 644 | 20231205 | 101500 | 1289553250 | 10580 | 10590 | 10590 | 10580 | 567 |
| 645 | 20231205 | 101400 | 1283553690 | 10580 | 10580 | 10590 | 10580 | 883 |
| 646 | 20231205 | 101300 | 1274211540 | 10580 | 10620 | 10630 | 10580 | 10070 |
| 647 | 20231205 | 101200 | 1167475540 | 10620 | 10640 | 10640 | 10610 | 437 |
| 648 | 20231205 | 101100 | 1162835110 | 10610 | 10630 | 10630 | 10610 | 3074 |
| 649 | 20231205 | 101000 | 1130189280 | 10630 | 10640 | 10640 | 10630 | 179 |
| 650 | 20231205 | 100900 | 1128285720 | 10640 | 10640 | 10640 | 10640 | 90 |
| 651 | 20231205 | 100800 | 1127328120 | 10620 | 10620 | 10620 | 10620 | 0 |
| 652 | 20231205 | 100700 | 1127328120 | 10620 | 10620 | 10620 | 10620 | 0 |
| 653 | 20231205 | 100600 | 1127328120 | 10620 | 10640 | 10640 | 10620 | 1011 |
| 654 | 20231205 | 100500 | 1116571180 | 10620 | 10630 | 10630 | 10620 | 984 |
| 655 | 20231205 | 100400 | 1106115790 | 10620 | 10620 | 10620 | 10620 | 20 |
| 656 | 20231205 | 100300 | 1105903390 | 10620 | 10610 | 10640 | 10610 | 217 |
| 657 | 20231205 | 100200 | 1103598930 | 10610 | 10650 | 10650 | 10610 | 3276 |
| 658 | 20231205 | 100100 | 1068777470 | 10650 | 10640 | 10650 | 10640 | 89 |
| 659 | 20231205 | 100000 | 1067830420 | 10640 | 10660 | 10660 | 10640 | 1962 |
| 660 | 20231205 | 095900 | 1046928320 | 10660 | 10700 | 10700 | 10660 | 1542 |
| 661 | 20231205 | 095800 | 1030466820 | 10700 | 10700 | 10700 | 10700 | 851 |
| 662 | 20231205 | 095700 | 1021361120 | 10700 | 10680 | 10700 | 10680 | 1053 |
| 663 | 20231205 | 095600 | 1010105060 | 10690 | 10690 | 10690 | 10680 | 476 |
| 664 | 20231205 | 095500 | 1005019270 | 10690 | 10680 | 10690 | 10670 | 686 |
| 665 | 20231205 | 095400 | 997688140 | 10680 | 10680 | 10680 | 10680 | 738 |
| 666 | 20231205 | 095300 | 989806300 | 10690 | 10690 | 10690 | 10690 | 400 |
| 667 | 20231205 | 095200 | 985530300 | 10680 | 10700 | 10700 | 10680 | 2568 |
| 668 | 20231205 | 095100 | 958081370 | 10710 | 10710 | 10710 | 10710 | 209 |
| 669 | 20231205 | 095000 | 955842980 | 10700 | 10710 | 10710 | 10700 | 74 |
| 670 | 20231205 | 094900 | 955050510 | 10700 | 10680 | 10700 | 10680 | 2381 |
| 671 | 20231205 | 094800 | 929577720 | 10690 | 10690 | 10690 | 10690 | 200 |
| 672 | 20231205 | 094700 | 927439720 | 10680 | 10690 | 10690 | 10670 | 583 |
| 673 | 20231205 | 094600 | 921212440 | 10690 | 10700 | 10700 | 10690 | 700 |
| 674 | 20231205 | 094500 | 913725740 | 10700 | 10680 | 10700 | 10680 | 42 |
| 675 | 20231205 | 094400 | 913276620 | 10700 | 10690 | 10700 | 10670 | 2032 |
| 676 | 20231205 | 094300 | 891557240 | 10690 | 10700 | 10700 | 10690 | 790 |
| 677 | 20231205 | 094200 | 883110440 | 10710 | 10690 | 10710 | 10690 | 499 |
| 678 | 20231205 | 094100 | 877771100 | 10690 | 10710 | 10710 | 10690 | 386 |
| 679 | 20231205 | 094000 | 873642030 | 10710 | 10660 | 10710 | 10660 | 1255 |
| 680 | 20231205 | 093900 | 860236390 | 10660 | 10650 | 10660 | 10650 | 365 |
| 681 | 20231205 | 093800 | 856347750 | 10640 | 10630 | 10640 | 10630 | 341 |
| 682 | 20231205 | 093700 | 852721660 | 10630 | 10620 | 10630 | 10620 | 433 |
| 683 | 20231205 | 093600 | 848122130 | 10620 | 10610 | 10620 | 10600 | 752 |
| 684 | 20231205 | 093500 | 840144670 | 10630 | 10630 | 10630 | 10610 | 1650 |
| 685 | 20231205 | 093400 | 822626820 | 10630 | 10620 | 10630 | 10620 | 122 |
| 686 | 20231205 | 093300 | 821330970 | 10620 | 10610 | 10620 | 10610 | 711 |
| 687 | 20231205 | 093200 | 813785630 | 10610 | 10610 | 10610 | 10600 | 1042 |
| 688 | 20231205 | 093100 | 802738360 | 10610 | 10600 | 10610 | 10600 | 886 |
| 689 | 20231205 | 093000 | 793340550 | 10600 | 10610 | 10610 | 10600 | 742 |
| 690 | 20231205 | 092900 | 785467970 | 10610 | 10620 | 10620 | 10590 | 1618 |
| 691 | 20231205 | 092800 | 768314520 | 10620 | 10600 | 10620 | 10600 | 2110 |
| 692 | 20231205 | 092700 | 745928620 | 10600 | 10610 | 10610 | 10600 | 2555 |
| 693 | 20231205 | 092600 | 718835150 | 10610 | 10630 | 10630 | 10610 | 2614 |
| 694 | 20231205 | 092500 | 691061490 | 10630 | 10630 | 10630 | 10630 | 54 |
| 695 | 20231205 | 092400 | 690487470 | 10630 | 10630 | 10630 | 10620 | 869 |
| 696 | 20231205 | 092300 | 681253160 | 10630 | 10650 | 10650 | 10630 | 1618 |
| 697 | 20231205 | 092200 | 664032060 | 10660 | 10660 | 10660 | 10650 | 967 |
| 698 | 20231205 | 092100 | 653723990 | 10660 | 10660 | 10660 | 10660 | 1170 |
| 699 | 20231205 | 092000 | 641251790 | 10660 | 10670 | 10680 | 10650 | 961 |
| 700 | 20231205 | 091900 | 631003860 | 10670 | 10690 | 10700 | 10670 | 1507 |
| 701 | 20231205 | 091800 | 614899930 | 10690 | 10680 | 10690 | 10680 | 451 |
| 702 | 20231205 | 091700 | 610082980 | 10680 | 10660 | 10760 | 10660 | 2193 |
| 703 | 20231205 | 091600 | 586667500 | 10670 | 10660 | 10670 | 10660 | 802 |
| 704 | 20231205 | 091500 | 578117250 | 10670 | 10680 | 10690 | 10670 | 5704 |
| 705 | 20231205 | 091400 | 517243340 | 10680 | 10730 | 10730 | 10680 | 1146 |
| 706 | 20231205 | 091300 | 504996870 | 10680 | 10740 | 10740 | 10670 | 9308 |
| 707 | 20231205 | 091200 | 405209120 | 10740 | 10740 | 10750 | 10730 | 814 |
| 708 | 20231205 | 091100 | 396467180 | 10740 | 10740 | 10750 | 10730 | 718 |
| 709 | 20231205 | 091000 | 388761320 | 10740 | 10750 | 10780 | 10740 | 3155 |
| 710 | 20231205 | 090900 | 354825560 | 10760 | 10780 | 10780 | 10760 | 2591 |
| 711 | 20231205 | 090800 | 326920270 | 10790 | 10780 | 10800 | 10770 | 4207 |
| 712 | 20231205 | 090700 | 281551560 | 10760 | 10770 | 10770 | 10750 | 4329 |
| 713 | 20231205 | 090600 | 235003270 | 10740 | 10740 | 10770 | 10740 | 6490 |
| 714 | 20231205 | 090500 | 165245720 | 10740 | 10730 | 10740 | 10720 | 2406 |
| 715 | 20231205 | 090400 | 139447380 | 10720 | 10730 | 10730 | 10670 | 4681 |
| 716 | 20231205 | 090300 | 89438490 | 10730 | 10700 | 10730 | 10680 | 2207 |
| 717 | 20231205 | 090200 | 65833430 | 10710 | 10700 | 10710 | 10700 | 596 |
| 718 | 20231205 | 090100 | 59451710 | 10700 | 10730 | 10740 | 10700 | 963 |
| 719 | 20231205 | 090000 | 49143490 | 10710 | 10750 | 10760 | 10710 | 4573 |