38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 205400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 10519 |
| 3 | 20231207 | 205300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20231207 | 205200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20231207 | 205100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20231207 | 205000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20231207 | 204900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20231207 | 204800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20231207 | 204700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20231207 | 204600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20231207 | 204500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20231207 | 204400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20231207 | 204300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20231207 | 204200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20231207 | 204100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20231207 | 204000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20231207 | 203900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20231207 | 203800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20231207 | 203700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20231207 | 203600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20231207 | 203500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20231207 | 203400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20231207 | 203300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20231207 | 203200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20231207 | 203100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20231207 | 203000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20231207 | 202900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20231207 | 202800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20231207 | 202700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20231207 | 202600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20231207 | 202500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20231207 | 202400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 10519 |
| 33 | 20231207 | 202300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20231207 | 202200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20231207 | 202100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20231207 | 202000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20231207 | 201900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20231207 | 201800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20231207 | 201700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20231207 | 201600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20231207 | 201500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20231207 | 201400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20231207 | 201300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20231207 | 201200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20231207 | 201100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20231207 | 201000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20231207 | 200900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20231207 | 200800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20231207 | 200700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20231207 | 200600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20231207 | 200500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20231207 | 200400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20231207 | 200300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20231207 | 200200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20231207 | 200100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20231207 | 200000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20231207 | 195900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20231207 | 195800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20231207 | 195700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20231207 | 195600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20231207 | 195500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20231207 | 195400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 10519 |
| 63 | 20231207 | 195300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20231207 | 195200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20231207 | 195100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20231207 | 195000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20231207 | 194900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20231207 | 194800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20231207 | 194700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20231207 | 194600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20231207 | 194500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20231207 | 194400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20231207 | 194300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20231207 | 194200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20231207 | 194100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20231207 | 194000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20231207 | 193900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20231207 | 193800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20231207 | 193700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20231207 | 193600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20231207 | 193500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20231207 | 193400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20231207 | 193300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20231207 | 193200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20231207 | 193100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20231207 | 193000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20231207 | 192900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20231207 | 192800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20231207 | 192700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20231207 | 192600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20231207 | 192500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20231207 | 192400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 10519 |
| 93 | 20231207 | 192300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20231207 | 192200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20231207 | 192100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20231207 | 192000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20231207 | 191900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20231207 | 191800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20231207 | 191700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20231207 | 191600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20231207 | 191500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20231207 | 191400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20231207 | 191300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20231207 | 191200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20231207 | 191100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20231207 | 191000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20231207 | 190900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20231207 | 190800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20231207 | 190700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20231207 | 190600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20231207 | 190500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20231207 | 190400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20231207 | 190300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20231207 | 190200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20231207 | 190100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20231207 | 190000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20231207 | 185900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20231207 | 185800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20231207 | 185700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20231207 | 185600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20231207 | 185500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20231207 | 185400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 10519 |
| 123 | 20231207 | 185300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20231207 | 185200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20231207 | 185100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20231207 | 185000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20231207 | 184900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20231207 | 184800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20231207 | 184700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20231207 | 184600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20231207 | 184500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20231207 | 184400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20231207 | 184300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20231207 | 184200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20231207 | 184100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20231207 | 184000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20231207 | 183900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20231207 | 183800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20231207 | 183700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20231207 | 183600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20231207 | 183500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20231207 | 183400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20231207 | 183300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20231207 | 183200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20231207 | 183100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20231207 | 183000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20231207 | 182900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20231207 | 182800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20231207 | 182700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20231207 | 182600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20231207 | 182500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20231207 | 182400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 10519 |
| 153 | 20231207 | 182300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20231207 | 182200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20231207 | 182100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20231207 | 182000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20231207 | 181900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20231207 | 181800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20231207 | 181700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20231207 | 181600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20231207 | 181500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20231207 | 181400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20231207 | 181300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20231207 | 181200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20231207 | 181100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20231207 | 181000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20231207 | 180900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20231207 | 180800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20231207 | 180700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20231207 | 180600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20231207 | 180500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20231207 | 180400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20231207 | 180300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20231207 | 180200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20231207 | 180100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20231207 | 180000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20231207 | 175900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20231207 | 175800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20231207 | 175700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20231207 | 175600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20231207 | 175500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20231207 | 175400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 10519 |
| 183 | 20231207 | 175300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20231207 | 175200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20231207 | 175100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20231207 | 175000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20231207 | 174900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20231207 | 174800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20231207 | 174700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20231207 | 174600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20231207 | 174500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20231207 | 174400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20231207 | 174300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20231207 | 174200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20231207 | 174100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20231207 | 174000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20231207 | 173900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20231207 | 173800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20231207 | 173700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20231207 | 173600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20231207 | 173500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20231207 | 173400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20231207 | 173300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20231207 | 173200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20231207 | 173100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20231207 | 173000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20231207 | 172900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20231207 | 172800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20231207 | 172700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20231207 | 172600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20231207 | 172500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20231207 | 172400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 10519 |
| 213 | 20231207 | 172300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20231207 | 172200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20231207 | 172100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20231207 | 172000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20231207 | 171900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20231207 | 171800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20231207 | 171700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20231207 | 171600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20231207 | 171500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20231207 | 171400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20231207 | 171300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20231207 | 171200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20231207 | 171100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20231207 | 171000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20231207 | 170900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20231207 | 170800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20231207 | 170700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20231207 | 170600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20231207 | 170500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20231207 | 170400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20231207 | 170300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20231207 | 170200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20231207 | 170100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 236 | 20231207 | 170000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20231207 | 165900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 238 | 20231207 | 165800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 239 | 20231207 | 165700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 240 | 20231207 | 165600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 241 | 20231207 | 165500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 242 | 20231207 | 165400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 10519 |
| 243 | 20231207 | 165300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 244 | 20231207 | 165200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 245 | 20231207 | 165100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 246 | 20231207 | 165000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20231207 | 164900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20231207 | 164800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 249 | 20231207 | 164700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20231207 | 164600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20231207 | 164500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20231207 | 164400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20231207 | 164300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20231207 | 164200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 255 | 20231207 | 164100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 256 | 20231207 | 164000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 257 | 20231207 | 163900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20231207 | 163800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 259 | 20231207 | 163700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 260 | 20231207 | 163600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20231207 | 163500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20231207 | 163400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20231207 | 163300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20231207 | 163200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20231207 | 163100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 266 | 20231207 | 163000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 267 | 20231207 | 162900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 268 | 20231207 | 162800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20231207 | 162700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 270 | 20231207 | 162600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 271 | 20231207 | 162500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 272 | 20231207 | 162400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 10519 |
| 273 | 20231207 | 162300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 274 | 20231207 | 162200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 275 | 20231207 | 162100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 276 | 20231207 | 162000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 277 | 20231207 | 161900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 278 | 20231207 | 161800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 279 | 20231207 | 161700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 280 | 20231207 | 161600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 281 | 20231207 | 161500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 282 | 20231207 | 161400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 283 | 20231207 | 161300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 284 | 20231207 | 161200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 285 | 20231207 | 161100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 286 | 20231207 | 161000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 287 | 20231207 | 160900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 288 | 20231207 | 160800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 289 | 20231207 | 160700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 290 | 20231207 | 160600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 291 | 20231207 | 160500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 292 | 20231207 | 160400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 293 | 20231207 | 160300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 294 | 20231207 | 160200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 295 | 20231207 | 160100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 296 | 20231207 | 160000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 297 | 20231207 | 155900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 298 | 20231207 | 155800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 299 | 20231207 | 155700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 300 | 20231207 | 155600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 301 | 20231207 | 155500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 302 | 20231207 | 155400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 10519 |
| 303 | 20231207 | 155300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 304 | 20231207 | 155200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 305 | 20231207 | 155100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 306 | 20231207 | 155000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 307 | 20231207 | 154900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 308 | 20231207 | 154800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 309 | 20231207 | 154700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 310 | 20231207 | 154600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 311 | 20231207 | 154500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 312 | 20231207 | 154400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 313 | 20231207 | 154300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 314 | 20231207 | 154200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 315 | 20231207 | 154100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 316 | 20231207 | 154000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 317 | 20231207 | 153900 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 318 | 20231207 | 153800 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 319 | 20231207 | 153700 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 320 | 20231207 | 153600 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 321 | 20231207 | 153500 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 322 | 20231207 | 153400 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 323 | 20231207 | 153300 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 324 | 20231207 | 153200 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 325 | 20231207 | 153100 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 326 | 20231207 | 153000 | 6213098190 | 10420 | 10420 | 10420 | 10420 | 10519 |
| 327 | 20231207 | 152900 | 6103490210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 328 | 20231207 | 152800 | 6103490210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 329 | 20231207 | 152700 | 6103490210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 330 | 20231207 | 152600 | 6103490210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 331 | 20231207 | 152500 | 6103490210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 332 | 20231207 | 152400 | 6103490210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 333 | 20231207 | 152300 | 6103490210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 334 | 20231207 | 152200 | 6103490210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 335 | 20231207 | 152100 | 6103490210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 336 | 20231207 | 152000 | 6103490210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 337 | 20231207 | 151900 | 6103490210 | 10400 | 10420 | 10430 | 10390 | 1722 |
| 338 | 20231207 | 151800 | 6085569250 | 10430 | 10410 | 10430 | 10400 | 126 |
| 339 | 20231207 | 151700 | 6084257410 | 10410 | 10410 | 10410 | 10400 | 1188 |
| 340 | 20231207 | 151600 | 6071894050 | 10410 | 10430 | 10430 | 10400 | 761 |
| 341 | 20231207 | 151500 | 6063967900 | 10430 | 10400 | 10430 | 10390 | 2329 |
| 342 | 20231207 | 151400 | 6039744290 | 10390 | 10410 | 10420 | 10390 | 2482 |
| 343 | 20231207 | 151300 | 6013917160 | 10420 | 10410 | 10420 | 10400 | 706 |
| 344 | 20231207 | 151200 | 6006563750 | 10410 | 10410 | 10420 | 10400 | 553 |
| 345 | 20231207 | 151100 | 6000808870 | 10400 | 10400 | 10420 | 10390 | 1520 |
| 346 | 20231207 | 151000 | 5985000870 | 10400 | 10400 | 10400 | 10370 | 2611 |
| 347 | 20231207 | 150900 | 5957894270 | 10390 | 10390 | 10400 | 10390 | 1149 |
| 348 | 20231207 | 150800 | 5945950240 | 10390 | 10380 | 10400 | 10370 | 3595 |
| 349 | 20231207 | 150700 | 5908616730 | 10390 | 10400 | 10420 | 10380 | 1566 |
| 350 | 20231207 | 150600 | 5892335320 | 10410 | 10380 | 10410 | 10380 | 3553 |
| 351 | 20231207 | 150500 | 5855404900 | 10380 | 10390 | 10400 | 10370 | 2194 |
| 352 | 20231207 | 150400 | 5832623370 | 10400 | 10390 | 10410 | 10380 | 1790 |
| 353 | 20231207 | 150300 | 5814015920 | 10390 | 10390 | 10400 | 10380 | 2368 |
| 354 | 20231207 | 150200 | 5789391380 | 10390 | 10380 | 10410 | 10330 | 4823 |
| 355 | 20231207 | 150100 | 5739421700 | 10380 | 10400 | 10410 | 10350 | 9480 |
| 356 | 20231207 | 150000 | 5641002660 | 10410 | 10390 | 10410 | 10380 | 3138 |
| 357 | 20231207 | 145900 | 5608390990 | 10400 | 10390 | 10400 | 10390 | 2902 |
| 358 | 20231207 | 145800 | 5578230480 | 10400 | 10400 | 10420 | 10390 | 3678 |
| 359 | 20231207 | 145700 | 5539967380 | 10400 | 10420 | 10430 | 10400 | 3110 |
| 360 | 20231207 | 145600 | 5507571840 | 10430 | 10430 | 10430 | 10420 | 667 |
| 361 | 20231207 | 145500 | 5500617230 | 10430 | 10420 | 10440 | 10410 | 2760 |
| 362 | 20231207 | 145400 | 5471857470 | 10410 | 10400 | 10430 | 10400 | 2587 |
| 363 | 20231207 | 145300 | 5444903900 | 10420 | 10400 | 10420 | 10390 | 4331 |
| 364 | 20231207 | 145200 | 5399862860 | 10400 | 10400 | 10410 | 10390 | 6041 |
| 365 | 20231207 | 145100 | 5337028400 | 10400 | 10430 | 10430 | 10400 | 6580 |
| 366 | 20231207 | 145000 | 5268539280 | 10430 | 10410 | 10430 | 10410 | 3319 |
| 367 | 20231207 | 144900 | 5233982060 | 10420 | 10420 | 10420 | 10410 | 2321 |
| 368 | 20231207 | 144800 | 5209800630 | 10420 | 10420 | 10430 | 10410 | 2364 |
| 369 | 20231207 | 144700 | 5185169330 | 10420 | 10420 | 10430 | 10420 | 6976 |
| 370 | 20231207 | 144600 | 5112462360 | 10420 | 10420 | 10430 | 10420 | 939 |
| 371 | 20231207 | 144500 | 5102674270 | 10430 | 10440 | 10450 | 10420 | 2641 |
| 372 | 20231207 | 144400 | 5075109250 | 10430 | 10430 | 10440 | 10420 | 4022 |
| 373 | 20231207 | 144300 | 5033154870 | 10430 | 10440 | 10450 | 10430 | 1834 |
| 374 | 20231207 | 144200 | 5014014060 | 10440 | 10440 | 10460 | 10440 | 5739 |
| 375 | 20231207 | 144100 | 4954068910 | 10440 | 10450 | 10450 | 10440 | 6325 |
| 376 | 20231207 | 144000 | 4887982000 | 10450 | 10450 | 10460 | 10450 | 2094 |
| 377 | 20231207 | 143900 | 4866093130 | 10460 | 10460 | 10460 | 10450 | 3201 |
| 378 | 20231207 | 143800 | 4832635870 | 10460 | 10470 | 10470 | 10460 | 4048 |
| 379 | 20231207 | 143700 | 4790289980 | 10480 | 10480 | 10490 | 10460 | 11988 |
| 380 | 20231207 | 143600 | 4664724940 | 10480 | 10490 | 10490 | 10480 | 842 |
| 381 | 20231207 | 143500 | 4655895960 | 10490 | 10480 | 10500 | 10470 | 5630 |
| 382 | 20231207 | 143400 | 4596870410 | 10480 | 10470 | 10480 | 10470 | 693 |
| 383 | 20231207 | 143300 | 4589613450 | 10470 | 10480 | 10480 | 10470 | 1491 |
| 384 | 20231207 | 143200 | 4573993330 | 10470 | 10480 | 10480 | 10470 | 1265 |
| 385 | 20231207 | 143100 | 4560741990 | 10470 | 10480 | 10480 | 10470 | 457 |
| 386 | 20231207 | 143000 | 4555955650 | 10480 | 10470 | 10480 | 10470 | 1353 |
| 387 | 20231207 | 142900 | 4541781370 | 10470 | 10470 | 10480 | 10470 | 970 |
| 388 | 20231207 | 142800 | 4531621640 | 10470 | 10470 | 10480 | 10470 | 2901 |
| 389 | 20231207 | 142700 | 4501242870 | 10480 | 10470 | 10480 | 10470 | 4398 |
| 390 | 20231207 | 142600 | 4455184060 | 10470 | 10480 | 10480 | 10470 | 673 |
| 391 | 20231207 | 142500 | 4448135100 | 10470 | 10480 | 10480 | 10470 | 1760 |
| 392 | 20231207 | 142400 | 4429698930 | 10480 | 10480 | 10490 | 10470 | 1537 |
| 393 | 20231207 | 142300 | 4413596830 | 10480 | 10480 | 10490 | 10470 | 3105 |
| 394 | 20231207 | 142200 | 4381053200 | 10480 | 10490 | 10490 | 10470 | 3230 |
| 395 | 20231207 | 142100 | 4347200350 | 10480 | 10480 | 10490 | 10480 | 847 |
| 396 | 20231207 | 142000 | 4338321330 | 10480 | 10480 | 10490 | 10480 | 1032 |
| 397 | 20231207 | 141900 | 4327504290 | 10490 | 10480 | 10490 | 10480 | 730 |
| 398 | 20231207 | 141800 | 4319849980 | 10490 | 10490 | 10500 | 10490 | 2003 |
| 399 | 20231207 | 141700 | 4298835160 | 10500 | 10490 | 10500 | 10490 | 676 |
| 400 | 20231207 | 141600 | 4291740520 | 10500 | 10500 | 10500 | 10490 | 742 |
| 401 | 20231207 | 141500 | 4283953280 | 10500 | 10500 | 10510 | 10500 | 1321 |
| 402 | 20231207 | 141400 | 4270080870 | 10500 | 10500 | 10510 | 10490 | 7839 |
| 403 | 20231207 | 141300 | 4187796390 | 10500 | 10500 | 10510 | 10500 | 5155 |
| 404 | 20231207 | 141200 | 4133666040 | 10500 | 10500 | 10510 | 10500 | 1548 |
| 405 | 20231207 | 141100 | 4117410830 | 10500 | 10510 | 10510 | 10500 | 873 |
| 406 | 20231207 | 141000 | 4108241350 | 10500 | 10500 | 10510 | 10500 | 1284 |
| 407 | 20231207 | 140900 | 4094756000 | 10510 | 10500 | 10510 | 10500 | 1043 |
| 408 | 20231207 | 140800 | 4083801950 | 10500 | 10510 | 10510 | 10500 | 7246 |
| 409 | 20231207 | 140700 | 4007715320 | 10510 | 10500 | 10510 | 10500 | 1472 |
| 410 | 20231207 | 140600 | 3992253670 | 10500 | 10510 | 10510 | 10500 | 2745 |
| 411 | 20231207 | 140500 | 3963421600 | 10510 | 10510 | 10520 | 10500 | 3926 |
| 412 | 20231207 | 140400 | 3922161010 | 10510 | 10520 | 10520 | 10510 | 582 |
| 413 | 20231207 | 140300 | 3916041810 | 10520 | 10510 | 10530 | 10510 | 2253 |
| 414 | 20231207 | 140200 | 3892343840 | 10520 | 10530 | 10530 | 10510 | 4807 |
| 415 | 20231207 | 140100 | 3841777430 | 10530 | 10520 | 10560 | 10520 | 4110 |
| 416 | 20231207 | 140000 | 3798490590 | 10520 | 10520 | 10530 | 10510 | 1543 |
| 417 | 20231207 | 135900 | 3782259210 | 10520 | 10520 | 10520 | 10510 | 509 |
| 418 | 20231207 | 135800 | 3776906540 | 10520 | 10530 | 10530 | 10520 | 723 |
| 419 | 20231207 | 135700 | 3769299000 | 10520 | 10530 | 10530 | 10510 | 395 |
| 420 | 20231207 | 135600 | 3765144490 | 10530 | 10510 | 10530 | 10510 | 1209 |
| 421 | 20231207 | 135500 | 3752422470 | 10520 | 10510 | 10530 | 10510 | 587 |
| 422 | 20231207 | 135400 | 3746250900 | 10510 | 10510 | 10540 | 10510 | 3387 |
| 423 | 20231207 | 135300 | 3710614120 | 10510 | 10510 | 10520 | 10510 | 1024 |
| 424 | 20231207 | 135200 | 3699848050 | 10510 | 10520 | 10520 | 10510 | 817 |
| 425 | 20231207 | 135100 | 3691257910 | 10510 | 10510 | 10520 | 10510 | 633 |
| 426 | 20231207 | 135000 | 3684603120 | 10510 | 10520 | 10530 | 10510 | 558 |
| 427 | 20231207 | 134900 | 3678735960 | 10510 | 10520 | 10530 | 10510 | 990 |
| 428 | 20231207 | 134800 | 3668323560 | 10520 | 10520 | 10520 | 10510 | 718 |
| 429 | 20231207 | 134700 | 3660774620 | 10520 | 10520 | 10530 | 10510 | 1053 |
| 430 | 20231207 | 134600 | 3649701950 | 10520 | 10530 | 10530 | 10520 | 348 |
| 431 | 20231207 | 134500 | 3646039220 | 10530 | 10520 | 10530 | 10510 | 1233 |
| 432 | 20231207 | 134400 | 3633061310 | 10520 | 10530 | 10540 | 10520 | 382 |
| 433 | 20231207 | 134300 | 3629039640 | 10530 | 10500 | 10540 | 10500 | 4020 |
| 434 | 20231207 | 134200 | 3586766200 | 10510 | 10500 | 10510 | 10500 | 721 |
| 435 | 20231207 | 134100 | 3579191930 | 10510 | 10500 | 10510 | 10500 | 1542 |
| 436 | 20231207 | 134000 | 3562988950 | 10510 | 10510 | 10520 | 10500 | 2412 |
| 437 | 20231207 | 133900 | 3537640130 | 10510 | 10510 | 10520 | 10510 | 488 |
| 438 | 20231207 | 133800 | 3532509420 | 10520 | 10530 | 10530 | 10510 | 971 |
| 439 | 20231207 | 133700 | 3522294950 | 10520 | 10520 | 10530 | 10510 | 3182 |
| 440 | 20231207 | 133600 | 3488820270 | 10530 | 10520 | 10530 | 10520 | 641 |
| 441 | 20231207 | 133500 | 3482073770 | 10530 | 10530 | 10530 | 10520 | 1089 |
| 442 | 20231207 | 133400 | 3470610300 | 10530 | 10520 | 10530 | 10520 | 931 |
| 443 | 20231207 | 133300 | 3460810600 | 10520 | 10520 | 10530 | 10520 | 1424 |
| 444 | 20231207 | 133200 | 3445825550 | 10520 | 10520 | 10530 | 10520 | 563 |
| 445 | 20231207 | 133100 | 3439901900 | 10520 | 10520 | 10530 | 10520 | 547 |
| 446 | 20231207 | 133000 | 3434145110 | 10520 | 10520 | 10530 | 10520 | 906 |
| 447 | 20231207 | 132900 | 3424610780 | 10520 | 10520 | 10530 | 10520 | 805 |
| 448 | 20231207 | 132800 | 3416138910 | 10520 | 10530 | 10530 | 10520 | 784 |
| 449 | 20231207 | 132700 | 3407887430 | 10530 | 10530 | 10530 | 10520 | 2708 |
| 450 | 20231207 | 132600 | 3379379370 | 10520 | 10520 | 10530 | 10520 | 1038 |
| 451 | 20231207 | 132500 | 3368454120 | 10530 | 10530 | 10540 | 10520 | 651 |
| 452 | 20231207 | 132400 | 3361601420 | 10540 | 10540 | 10540 | 10530 | 695 |
| 453 | 20231207 | 132300 | 3354280090 | 10530 | 10540 | 10540 | 10530 | 892 |
| 454 | 20231207 | 132200 | 3344882620 | 10540 | 10530 | 10540 | 10530 | 604 |
| 455 | 20231207 | 132100 | 3338521080 | 10530 | 10530 | 10540 | 10530 | 908 |
| 456 | 20231207 | 132000 | 3328952810 | 10540 | 10530 | 10540 | 10530 | 852 |
| 457 | 20231207 | 131900 | 3319976180 | 10530 | 10530 | 10550 | 10530 | 665 |
| 458 | 20231207 | 131800 | 3312967220 | 10540 | 10540 | 10550 | 10540 | 1467 |
| 459 | 20231207 | 131700 | 3297500250 | 10540 | 10540 | 10550 | 10540 | 662 |
| 460 | 20231207 | 131600 | 3290520310 | 10550 | 10550 | 10550 | 10540 | 1049 |
| 461 | 20231207 | 131500 | 3279455750 | 10550 | 10540 | 10550 | 10540 | 557 |
| 462 | 20231207 | 131400 | 3273582940 | 10540 | 10530 | 10560 | 10530 | 951 |
| 463 | 20231207 | 131300 | 3263557470 | 10530 | 10550 | 10550 | 10530 | 548 |
| 464 | 20231207 | 131200 | 3257780570 | 10550 | 10530 | 10550 | 10530 | 790 |
| 465 | 20231207 | 131100 | 3249454600 | 10550 | 10540 | 10560 | 10530 | 1293 |
| 466 | 20231207 | 131000 | 3235820220 | 10540 | 10540 | 10550 | 10520 | 495 |
| 467 | 20231207 | 130900 | 3230603280 | 10550 | 10560 | 10560 | 10520 | 904 |
| 468 | 20231207 | 130800 | 3221080940 | 10560 | 10550 | 10560 | 10530 | 945 |
| 469 | 20231207 | 130700 | 3211111760 | 10550 | 10550 | 10550 | 10540 | 499 |
| 470 | 20231207 | 130600 | 3205849160 | 10550 | 10550 | 10560 | 10540 | 381 |
| 471 | 20231207 | 130500 | 3201829380 | 10550 | 10550 | 10560 | 10540 | 649 |
| 472 | 20231207 | 130400 | 3194983150 | 10540 | 10550 | 10560 | 10540 | 840 |
| 473 | 20231207 | 130300 | 3186122260 | 10550 | 10540 | 10550 | 10540 | 1234 |
| 474 | 20231207 | 130200 | 3173112460 | 10550 | 10560 | 10560 | 10540 | 579 |
| 475 | 20231207 | 130100 | 3167003760 | 10560 | 10550 | 10560 | 10540 | 1057 |
| 476 | 20231207 | 130000 | 3155850460 | 10540 | 10550 | 10550 | 10540 | 577 |
| 477 | 20231207 | 125900 | 3149766510 | 10550 | 10550 | 10560 | 10540 | 599 |
| 478 | 20231207 | 125800 | 3143447110 | 10550 | 10550 | 10560 | 10530 | 790 |
| 479 | 20231207 | 125700 | 3135115470 | 10550 | 10540 | 10550 | 10530 | 596 |
| 480 | 20231207 | 125600 | 3128833610 | 10550 | 10540 | 10550 | 10530 | 764 |
| 481 | 20231207 | 125500 | 3120779720 | 10540 | 10540 | 10560 | 10530 | 493 |
| 482 | 20231207 | 125400 | 3115581300 | 10550 | 10550 | 10550 | 10530 | 1138 |
| 483 | 20231207 | 125300 | 3103578610 | 10550 | 10530 | 10550 | 10530 | 1389 |
| 484 | 20231207 | 125200 | 3088944200 | 10530 | 10540 | 10550 | 10530 | 452 |
| 485 | 20231207 | 125100 | 3084179990 | 10540 | 10530 | 10550 | 10530 | 819 |
| 486 | 20231207 | 125000 | 3075544010 | 10530 | 10540 | 10550 | 10530 | 846 |
| 487 | 20231207 | 124900 | 3066628660 | 10530 | 10540 | 10550 | 10530 | 875 |
| 488 | 20231207 | 124800 | 3057404830 | 10540 | 10540 | 10550 | 10530 | 292 |
| 489 | 20231207 | 124700 | 3054327840 | 10540 | 10540 | 10550 | 10530 | 747 |
| 490 | 20231207 | 124600 | 3046453310 | 10540 | 10540 | 10550 | 10530 | 908 |
| 491 | 20231207 | 124500 | 3036880410 | 10530 | 10540 | 10540 | 10530 | 601 |
| 492 | 20231207 | 124400 | 3030548650 | 10540 | 10560 | 10560 | 10530 | 766 |
| 493 | 20231207 | 124300 | 3022471850 | 10560 | 10550 | 10560 | 10540 | 2020 |
| 494 | 20231207 | 124200 | 3001172630 | 10550 | 10540 | 10550 | 10540 | 707 |
| 495 | 20231207 | 124100 | 2993716580 | 10550 | 10550 | 10550 | 10540 | 763 |
| 496 | 20231207 | 124000 | 2985671160 | 10550 | 10550 | 10550 | 10540 | 450 |
| 497 | 20231207 | 123900 | 2980924120 | 10550 | 10540 | 10550 | 10530 | 879 |
| 498 | 20231207 | 123800 | 2971657600 | 10540 | 10540 | 10540 | 10530 | 743 |
| 499 | 20231207 | 123700 | 2963827680 | 10540 | 10550 | 10560 | 10530 | 701 |
| 500 | 20231207 | 123600 | 2956436990 | 10560 | 10560 | 10560 | 10540 | 912 |
| 501 | 20231207 | 123500 | 2946818380 | 10550 | 10550 | 10560 | 10550 | 473 |
| 502 | 20231207 | 123400 | 2941825510 | 10550 | 10550 | 10570 | 10550 | 782 |
| 503 | 20231207 | 123300 | 2933569420 | 10560 | 10560 | 10560 | 10550 | 332 |
| 504 | 20231207 | 123200 | 2930064270 | 10560 | 10560 | 10570 | 10550 | 528 |
| 505 | 20231207 | 123100 | 2924488550 | 10560 | 10550 | 10560 | 10550 | 657 |
| 506 | 20231207 | 123000 | 2917553120 | 10560 | 10560 | 10560 | 10550 | 410 |
| 507 | 20231207 | 122900 | 2913225730 | 10560 | 10560 | 10560 | 10550 | 574 |
| 508 | 20231207 | 122800 | 2907164840 | 10560 | 10550 | 10560 | 10550 | 733 |
| 509 | 20231207 | 122700 | 2899428130 | 10550 | 10550 | 10560 | 10550 | 666 |
| 510 | 20231207 | 122600 | 2892397660 | 10560 | 10550 | 10560 | 10550 | 405 |
| 511 | 20231207 | 122500 | 2888123440 | 10560 | 10560 | 10560 | 10550 | 327 |
| 512 | 20231207 | 122400 | 2884670730 | 10560 | 10560 | 10560 | 10550 | 371 |
| 513 | 20231207 | 122300 | 2880753750 | 10560 | 10560 | 10560 | 10550 | 886 |
| 514 | 20231207 | 122200 | 2871399020 | 10560 | 10550 | 10560 | 10550 | 556 |
| 515 | 20231207 | 122100 | 2865528540 | 10560 | 10560 | 10560 | 10550 | 636 |
| 516 | 20231207 | 122000 | 2858815900 | 10550 | 10540 | 10560 | 10540 | 453 |
| 517 | 20231207 | 121900 | 2854036090 | 10560 | 10550 | 10560 | 10540 | 389 |
| 518 | 20231207 | 121800 | 2849933210 | 10560 | 10550 | 10560 | 10540 | 401 |
| 519 | 20231207 | 121700 | 2845700750 | 10560 | 10560 | 10560 | 10540 | 741 |
| 520 | 20231207 | 121600 | 2837877990 | 10560 | 10540 | 10560 | 10540 | 465 |
| 521 | 20231207 | 121500 | 2832975120 | 10550 | 10560 | 10570 | 10540 | 2423 |
| 522 | 20231207 | 121400 | 2807410280 | 10570 | 10570 | 10570 | 10560 | 511 |
| 523 | 20231207 | 121300 | 2802009460 | 10570 | 10550 | 10570 | 10550 | 585 |
| 524 | 20231207 | 121200 | 2795832510 | 10550 | 10560 | 10570 | 10550 | 661 |
| 525 | 20231207 | 121100 | 2788847460 | 10570 | 10550 | 10570 | 10540 | 835 |
| 526 | 20231207 | 121000 | 2780034340 | 10560 | 10560 | 10560 | 10550 | 436 |
| 527 | 20231207 | 120900 | 2775431390 | 10560 | 10540 | 10560 | 10540 | 749 |
| 528 | 20231207 | 120800 | 2767532720 | 10540 | 10550 | 10550 | 10540 | 595 |
| 529 | 20231207 | 120700 | 2761259720 | 10550 | 10550 | 10560 | 10540 | 863 |
| 530 | 20231207 | 120600 | 2752154550 | 10550 | 10540 | 10550 | 10540 | 769 |
| 531 | 20231207 | 120500 | 2744045340 | 10540 | 10550 | 10550 | 10540 | 548 |
| 532 | 20231207 | 120400 | 2738267070 | 10550 | 10570 | 10570 | 10540 | 1300 |
| 533 | 20231207 | 120300 | 2724553830 | 10570 | 10560 | 10570 | 10560 | 753 |
| 534 | 20231207 | 120200 | 2716596120 | 10560 | 10550 | 10570 | 10550 | 873 |
| 535 | 20231207 | 120100 | 2707377410 | 10560 | 10560 | 10560 | 10550 | 505 |
| 536 | 20231207 | 120000 | 2702048870 | 10560 | 10550 | 10560 | 10550 | 839 |
| 537 | 20231207 | 115900 | 2693191660 | 10550 | 10560 | 10560 | 10550 | 472 |
| 538 | 20231207 | 115800 | 2688207770 | 10540 | 10550 | 10560 | 10540 | 742 |
| 539 | 20231207 | 115700 | 2680378410 | 10560 | 10560 | 10560 | 10550 | 566 |
| 540 | 20231207 | 115600 | 2674401880 | 10560 | 10550 | 10560 | 10550 | 781 |
| 541 | 20231207 | 115500 | 2666161840 | 10550 | 10560 | 10570 | 10550 | 734 |
| 542 | 20231207 | 115400 | 2658410840 | 10560 | 10560 | 10570 | 10550 | 672 |
| 543 | 20231207 | 115300 | 2651314500 | 10560 | 10560 | 10560 | 10550 | 818 |
| 544 | 20231207 | 115200 | 2642677860 | 10560 | 10540 | 10560 | 10540 | 361 |
| 545 | 20231207 | 115100 | 2638870280 | 10540 | 10550 | 10560 | 10540 | 514 |
| 546 | 20231207 | 115000 | 2633447230 | 10550 | 10550 | 10560 | 10540 | 746 |
| 547 | 20231207 | 114900 | 2625579730 | 10550 | 10560 | 10560 | 10550 | 423 |
| 548 | 20231207 | 114800 | 2621114600 | 10560 | 10550 | 10560 | 10540 | 386 |
| 549 | 20231207 | 114700 | 2617041510 | 10550 | 10540 | 10550 | 10530 | 513 |
| 550 | 20231207 | 114600 | 2611634550 | 10540 | 10570 | 10570 | 10540 | 1062 |
| 551 | 20231207 | 114500 | 2600424020 | 10570 | 10550 | 10570 | 10550 | 560 |
| 552 | 20231207 | 114400 | 2594512070 | 10550 | 10560 | 10560 | 10550 | 525 |
| 553 | 20231207 | 114300 | 2588969710 | 10550 | 10560 | 10560 | 10550 | 280 |
| 554 | 20231207 | 114200 | 2586014070 | 10550 | 10550 | 10560 | 10540 | 555 |
| 555 | 20231207 | 114100 | 2580159130 | 10550 | 10540 | 10550 | 10530 | 328 |
| 556 | 20231207 | 114000 | 2576701520 | 10540 | 10540 | 10550 | 10540 | 675 |
| 557 | 20231207 | 113900 | 2569582780 | 10550 | 10550 | 10550 | 10530 | 536 |
| 558 | 20231207 | 113800 | 2563931540 | 10550 | 10550 | 10550 | 10540 | 529 |
| 559 | 20231207 | 113700 | 2558353220 | 10540 | 10540 | 10550 | 10540 | 502 |
| 560 | 20231207 | 113600 | 2553061070 | 10540 | 10540 | 10560 | 10530 | 449 |
| 561 | 20231207 | 113500 | 2548328300 | 10550 | 10550 | 10550 | 10540 | 482 |
| 562 | 20231207 | 113400 | 2543243970 | 10550 | 10550 | 10550 | 10540 | 448 |
| 563 | 20231207 | 113300 | 2538519030 | 10560 | 10560 | 10560 | 10550 | 839 |
| 564 | 20231207 | 113200 | 2529666190 | 10560 | 10550 | 10560 | 10540 | 590 |
| 565 | 20231207 | 113100 | 2523442330 | 10550 | 10540 | 10550 | 10540 | 458 |
| 566 | 20231207 | 113000 | 2518611960 | 10550 | 10550 | 10550 | 10540 | 755 |
| 567 | 20231207 | 112900 | 2510649170 | 10550 | 10550 | 10560 | 10540 | 475 |
| 568 | 20231207 | 112800 | 2505637410 | 10560 | 10540 | 10560 | 10540 | 330 |
| 569 | 20231207 | 112700 | 2502155940 | 10560 | 10550 | 10560 | 10550 | 752 |
| 570 | 20231207 | 112600 | 2494219480 | 10560 | 10560 | 10560 | 10540 | 1129 |
| 571 | 20231207 | 112500 | 2482306490 | 10560 | 10560 | 10570 | 10550 | 964 |
| 572 | 20231207 | 112400 | 2472126770 | 10570 | 10570 | 10570 | 10560 | 560 |
| 573 | 20231207 | 112300 | 2466211710 | 10580 | 10560 | 10580 | 10560 | 856 |
| 574 | 20231207 | 112200 | 2457167170 | 10560 | 10570 | 10580 | 10560 | 922 |
| 575 | 20231207 | 112100 | 2447424250 | 10560 | 10550 | 10570 | 10550 | 423 |
| 576 | 20231207 | 112000 | 2442958390 | 10570 | 10570 | 10570 | 10550 | 1598 |
| 577 | 20231207 | 111900 | 2426084080 | 10570 | 10570 | 10570 | 10560 | 457 |
| 578 | 20231207 | 111800 | 2421254990 | 10570 | 10560 | 10570 | 10560 | 572 |
| 579 | 20231207 | 111700 | 2415212340 | 10560 | 10570 | 10570 | 10550 | 353 |
| 580 | 20231207 | 111600 | 2411485130 | 10570 | 10570 | 10570 | 10550 | 659 |
| 581 | 20231207 | 111500 | 2404525390 | 10570 | 10560 | 10570 | 10560 | 1141 |
| 582 | 20231207 | 111400 | 2392471770 | 10560 | 10560 | 10560 | 10550 | 605 |
| 583 | 20231207 | 111300 | 2386085250 | 10560 | 10560 | 10570 | 10550 | 477 |
| 584 | 20231207 | 111200 | 2381049710 | 10560 | 10560 | 10570 | 10550 | 549 |
| 585 | 20231207 | 111100 | 2375252440 | 10570 | 10560 | 10570 | 10550 | 789 |
| 586 | 20231207 | 111000 | 2366920840 | 10570 | 10570 | 10570 | 10560 | 1354 |
| 587 | 20231207 | 110900 | 2352620070 | 10570 | 10560 | 10570 | 10550 | 338 |
| 588 | 20231207 | 110800 | 2349051240 | 10560 | 10550 | 10570 | 10550 | 929 |
| 589 | 20231207 | 110700 | 2339243840 | 10550 | 10540 | 10560 | 10530 | 828 |
| 590 | 20231207 | 110600 | 2330510660 | 10540 | 10560 | 10560 | 10540 | 516 |
| 591 | 20231207 | 110500 | 2325065830 | 10560 | 10540 | 10560 | 10530 | 485 |
| 592 | 20231207 | 110400 | 2319949250 | 10550 | 10530 | 10550 | 10530 | 550 |
| 593 | 20231207 | 110300 | 2314153740 | 10540 | 10530 | 10540 | 10530 | 449 |
| 594 | 20231207 | 110200 | 2309424190 | 10540 | 10540 | 10540 | 10520 | 419 |
| 595 | 20231207 | 110100 | 2305012150 | 10540 | 10550 | 10550 | 10520 | 975 |
| 596 | 20231207 | 110000 | 2294735850 | 10550 | 10530 | 10550 | 10530 | 1344 |
| 597 | 20231207 | 105900 | 2280566590 | 10540 | 10540 | 10550 | 10530 | 680 |
| 598 | 20231207 | 105800 | 2273400690 | 10540 | 10540 | 10550 | 10530 | 672 |
| 599 | 20231207 | 105700 | 2266317200 | 10530 | 10530 | 10540 | 10530 | 965 |
| 600 | 20231207 | 105600 | 2256153540 | 10530 | 10540 | 10540 | 10530 | 556 |
| 601 | 20231207 | 105500 | 2250295130 | 10540 | 10520 | 10540 | 10520 | 1091 |
| 602 | 20231207 | 105400 | 2238809220 | 10530 | 10520 | 10540 | 10520 | 763 |
| 603 | 20231207 | 105300 | 2230776950 | 10520 | 10520 | 10530 | 10520 | 693 |
| 604 | 20231207 | 105200 | 2223482760 | 10530 | 10530 | 10530 | 10520 | 417 |
| 605 | 20231207 | 105100 | 2219093290 | 10530 | 10520 | 10540 | 10520 | 582 |
| 606 | 20231207 | 105000 | 2212967820 | 10520 | 10520 | 10530 | 10520 | 543 |
| 607 | 20231207 | 104900 | 2207252750 | 10530 | 10530 | 10540 | 10520 | 1323 |
| 608 | 20231207 | 104800 | 2193320940 | 10540 | 10530 | 10540 | 10530 | 476 |
| 609 | 20231207 | 104700 | 2188307040 | 10530 | 10530 | 10540 | 10530 | 601 |
| 610 | 20231207 | 104600 | 2181976340 | 10530 | 10530 | 10540 | 10530 | 1073 |
| 611 | 20231207 | 104500 | 2170677300 | 10530 | 10510 | 10530 | 10510 | 411 |
| 612 | 20231207 | 104400 | 2166355030 | 10520 | 10540 | 10540 | 10510 | 359 |
| 613 | 20231207 | 104300 | 2162577650 | 10530 | 10510 | 10530 | 10510 | 781 |
| 614 | 20231207 | 104200 | 2154363640 | 10510 | 10530 | 10530 | 10510 | 504 |
| 615 | 20231207 | 104100 | 2149059140 | 10520 | 10510 | 10530 | 10510 | 654 |
| 616 | 20231207 | 104000 | 2142180700 | 10510 | 10520 | 10520 | 10500 | 863 |
| 617 | 20231207 | 103900 | 2133109150 | 10520 | 10510 | 10520 | 10510 | 389 |
| 618 | 20231207 | 103800 | 2129020060 | 10510 | 10520 | 10520 | 10500 | 776 |
| 619 | 20231207 | 103700 | 2120862410 | 10520 | 10510 | 10520 | 10510 | 681 |
| 620 | 20231207 | 103600 | 2113704230 | 10520 | 10510 | 10520 | 10510 | 786 |
| 621 | 20231207 | 103500 | 2105440550 | 10510 | 10510 | 10520 | 10500 | 589 |
| 622 | 20231207 | 103400 | 2099250640 | 10510 | 10500 | 10510 | 10500 | 501 |
| 623 | 20231207 | 103300 | 2093988170 | 10510 | 10510 | 10520 | 10510 | 570 |
| 624 | 20231207 | 103200 | 2087994070 | 10520 | 10510 | 10520 | 10500 | 886 |
| 625 | 20231207 | 103100 | 2078683940 | 10520 | 10500 | 10520 | 10500 | 1105 |
| 626 | 20231207 | 103000 | 2067067950 | 10500 | 10500 | 10510 | 10500 | 445 |
| 627 | 20231207 | 102900 | 2062394080 | 10500 | 10500 | 10520 | 10500 | 1392 |
| 628 | 20231207 | 102800 | 2047774210 | 10510 | 10510 | 10510 | 10500 | 1038 |
| 629 | 20231207 | 102700 | 2036869340 | 10510 | 10520 | 10520 | 10500 | 1259 |
| 630 | 20231207 | 102600 | 2023635510 | 10520 | 10520 | 10520 | 10510 | 635 |
| 631 | 20231207 | 102500 | 2016958250 | 10520 | 10500 | 10520 | 10500 | 1086 |
| 632 | 20231207 | 102400 | 2005547090 | 10500 | 10500 | 10510 | 10490 | 3354 |
| 633 | 20231207 | 102300 | 1970328050 | 10510 | 10500 | 10510 | 10490 | 4939 |
| 634 | 20231207 | 102200 | 1918467120 | 10500 | 10500 | 10510 | 10500 | 599 |
| 635 | 20231207 | 102100 | 1912175500 | 10510 | 10500 | 10510 | 10500 | 941 |
| 636 | 20231207 | 102000 | 1902289800 | 10510 | 10500 | 10510 | 10500 | 921 |
| 637 | 20231207 | 101900 | 1892614820 | 10510 | 10510 | 10510 | 10500 | 685 |
| 638 | 20231207 | 101800 | 1885420680 | 10500 | 10510 | 10510 | 10500 | 742 |
| 639 | 20231207 | 101700 | 1877625880 | 10510 | 10510 | 10520 | 10500 | 234 |
| 640 | 20231207 | 101600 | 1875165400 | 10520 | 10500 | 10530 | 10500 | 1598 |
| 641 | 20231207 | 101500 | 1858367280 | 10520 | 10500 | 10530 | 10500 | 519 |
| 642 | 20231207 | 101400 | 1852910410 | 10510 | 10530 | 10530 | 10510 | 906 |
| 643 | 20231207 | 101300 | 1843376400 | 10530 | 10510 | 10540 | 10500 | 750 |
| 644 | 20231207 | 101200 | 1835490640 | 10510 | 10500 | 10520 | 10500 | 1523 |
| 645 | 20231207 | 101100 | 1819488300 | 10500 | 10510 | 10520 | 10490 | 3635 |
| 646 | 20231207 | 101000 | 1781326620 | 10510 | 10520 | 10520 | 10500 | 931 |
| 647 | 20231207 | 100900 | 1771541850 | 10510 | 10500 | 10520 | 10500 | 1123 |
| 648 | 20231207 | 100800 | 1759744410 | 10500 | 10500 | 10510 | 10500 | 602 |
| 649 | 20231207 | 100700 | 1753422810 | 10510 | 10510 | 10510 | 10500 | 475 |
| 650 | 20231207 | 100600 | 1748431580 | 10510 | 10510 | 10510 | 10500 | 619 |
| 651 | 20231207 | 100500 | 1741926760 | 10510 | 10510 | 10530 | 10500 | 588 |
| 652 | 20231207 | 100400 | 1735744210 | 10510 | 10510 | 10530 | 10500 | 906 |
| 653 | 20231207 | 100300 | 1726222980 | 10510 | 10510 | 10510 | 10500 | 2065 |
| 654 | 20231207 | 100200 | 1704529090 | 10520 | 10520 | 10530 | 10510 | 876 |
| 655 | 20231207 | 100100 | 1695314170 | 10520 | 10500 | 10520 | 10500 | 1074 |
| 656 | 20231207 | 100000 | 1684025930 | 10500 | 10510 | 10520 | 10490 | 2094 |
| 657 | 20231207 | 095900 | 1662036880 | 10490 | 10520 | 10530 | 10490 | 1725 |
| 658 | 20231207 | 095800 | 1643916980 | 10530 | 10500 | 10530 | 10500 | 1229 |
| 659 | 20231207 | 095700 | 1630986270 | 10510 | 10510 | 10520 | 10500 | 2161 |
| 660 | 20231207 | 095600 | 1608274340 | 10520 | 10510 | 10530 | 10490 | 2587 |
| 661 | 20231207 | 095500 | 1581084410 | 10490 | 10530 | 10530 | 10490 | 8720 |
| 662 | 20231207 | 095400 | 1489472570 | 10530 | 10510 | 10530 | 10510 | 1227 |
| 663 | 20231207 | 095300 | 1476562150 | 10520 | 10530 | 10530 | 10510 | 1147 |
| 664 | 20231207 | 095200 | 1464496480 | 10520 | 10540 | 10570 | 10520 | 13197 |
| 665 | 20231207 | 095100 | 1325485280 | 10550 | 10550 | 10560 | 10540 | 3058 |
| 666 | 20231207 | 095000 | 1293242430 | 10550 | 10550 | 10560 | 10540 | 555 |
| 667 | 20231207 | 094900 | 1287389730 | 10550 | 10550 | 10570 | 10540 | 875 |
| 668 | 20231207 | 094800 | 1278154740 | 10550 | 10550 | 10560 | 10550 | 431 |
| 669 | 20231207 | 094700 | 1273606580 | 10560 | 10560 | 10570 | 10550 | 653 |
| 670 | 20231207 | 094600 | 1266709870 | 10570 | 10570 | 10570 | 10540 | 2125 |
| 671 | 20231207 | 094500 | 1244271960 | 10560 | 10570 | 10570 | 10550 | 1493 |
| 672 | 20231207 | 094400 | 1228507170 | 10570 | 10570 | 10580 | 10560 | 952 |
| 673 | 20231207 | 094300 | 1218444200 | 10560 | 10540 | 10570 | 10540 | 1018 |
| 674 | 20231207 | 094200 | 1207702130 | 10550 | 10560 | 10570 | 10550 | 1278 |
| 675 | 20231207 | 094100 | 1194211980 | 10560 | 10570 | 10580 | 10550 | 832 |
| 676 | 20231207 | 094000 | 1185427890 | 10560 | 10560 | 10580 | 10560 | 1268 |
| 677 | 20231207 | 093900 | 1172032280 | 10560 | 10590 | 10590 | 10560 | 753 |
| 678 | 20231207 | 093800 | 1164069050 | 10560 | 10570 | 10600 | 10560 | 963 |
| 679 | 20231207 | 093700 | 1153877930 | 10580 | 10590 | 10600 | 10570 | 2332 |
| 680 | 20231207 | 093600 | 1129191840 | 10590 | 10570 | 10590 | 10560 | 1566 |
| 681 | 20231207 | 093500 | 1112641980 | 10570 | 10560 | 10590 | 10560 | 2119 |
| 682 | 20231207 | 093400 | 1090252210 | 10570 | 10550 | 10590 | 10540 | 2518 |
| 683 | 20231207 | 093300 | 1063640830 | 10550 | 10580 | 10580 | 10540 | 874 |
| 684 | 20231207 | 093200 | 1054413380 | 10580 | 10560 | 10580 | 10540 | 1612 |
| 685 | 20231207 | 093100 | 1037389590 | 10560 | 10550 | 10560 | 10540 | 1000 |
| 686 | 20231207 | 093000 | 1026836540 | 10550 | 10540 | 10570 | 10540 | 976 |
| 687 | 20231207 | 092900 | 1016536470 | 10540 | 10560 | 10560 | 10540 | 2149 |
| 688 | 20231207 | 092800 | 993869640 | 10560 | 10570 | 10570 | 10550 | 469 |
| 689 | 20231207 | 092700 | 988916280 | 10570 | 10570 | 10580 | 10570 | 613 |
| 690 | 20231207 | 092600 | 982434970 | 10580 | 10590 | 10590 | 10570 | 441 |
| 691 | 20231207 | 092500 | 977772230 | 10590 | 10590 | 10600 | 10570 | 2133 |
| 692 | 20231207 | 092400 | 955191340 | 10600 | 10580 | 10610 | 10580 | 1685 |
| 693 | 20231207 | 092300 | 937337290 | 10580 | 10570 | 10590 | 10560 | 2001 |
| 694 | 20231207 | 092200 | 916164090 | 10570 | 10570 | 10570 | 10560 | 1801 |
| 695 | 20231207 | 092100 | 897132210 | 10540 | 10560 | 10570 | 10540 | 3908 |
| 696 | 20231207 | 092000 | 855908700 | 10560 | 10530 | 10560 | 10530 | 841 |
| 697 | 20231207 | 091900 | 847043910 | 10540 | 10540 | 10540 | 10530 | 800 |
| 698 | 20231207 | 091800 | 838613770 | 10540 | 10540 | 10550 | 10520 | 2553 |
| 699 | 20231207 | 091700 | 811712310 | 10550 | 10540 | 10550 | 10540 | 1205 |
| 700 | 20231207 | 091600 | 799009010 | 10550 | 10530 | 10550 | 10520 | 1349 |
| 701 | 20231207 | 091500 | 784809280 | 10520 | 10530 | 10530 | 10520 | 376 |
| 702 | 20231207 | 091400 | 780852580 | 10530 | 10530 | 10540 | 10520 | 1888 |
| 703 | 20231207 | 091300 | 760970910 | 10530 | 10530 | 10540 | 10530 | 510 |
| 704 | 20231207 | 091200 | 755596790 | 10540 | 10530 | 10550 | 10520 | 680 |
| 705 | 20231207 | 091100 | 748435340 | 10530 | 10530 | 10530 | 10520 | 2093 |
| 706 | 20231207 | 091000 | 726396680 | 10530 | 10570 | 10570 | 10530 | 1152 |
| 707 | 20231207 | 090900 | 714253160 | 10540 | 10520 | 10560 | 10520 | 2094 |
| 708 | 20231207 | 090800 | 692167670 | 10520 | 10510 | 10530 | 10510 | 2134 |
| 709 | 20231207 | 090700 | 669718410 | 10520 | 10550 | 10550 | 10510 | 5452 |
| 710 | 20231207 | 090600 | 612339260 | 10550 | 10560 | 10560 | 10540 | 4977 |
| 711 | 20231207 | 090500 | 559827220 | 10550 | 10560 | 10590 | 10550 | 4728 |
| 712 | 20231207 | 090400 | 509899990 | 10560 | 10560 | 10600 | 10520 | 3846 |
| 713 | 20231207 | 090300 | 469275760 | 10560 | 10500 | 10570 | 10460 | 8308 |
| 714 | 20231207 | 090200 | 382157140 | 10500 | 10500 | 10500 | 10480 | 4749 |
| 715 | 20231207 | 090100 | 332324660 | 10500 | 10510 | 10550 | 10490 | 17593 |
| 716 | 20231207 | 090000 | 147438700 | 10510 | 10660 | 10660 | 10500 | 13886 |