38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 205500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 8838 |
| 3 | 20231208 | 205400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20231208 | 205300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20231208 | 205200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20231208 | 205100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20231208 | 205000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20231208 | 204900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20231208 | 204800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20231208 | 204700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20231208 | 204600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20231208 | 204500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20231208 | 204400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20231208 | 204300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20231208 | 204200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20231208 | 204100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20231208 | 204000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20231208 | 203900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20231208 | 203800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20231208 | 203700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20231208 | 203600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20231208 | 203500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20231208 | 203400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20231208 | 203300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20231208 | 203200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20231208 | 203100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20231208 | 203000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20231208 | 202900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20231208 | 202800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20231208 | 202700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20231208 | 202600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20231208 | 202500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 8838 |
| 33 | 20231208 | 202400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20231208 | 202300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20231208 | 202200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20231208 | 202100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20231208 | 202000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20231208 | 201900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20231208 | 201800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20231208 | 201700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20231208 | 201600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20231208 | 201500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20231208 | 201400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20231208 | 201300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20231208 | 201200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20231208 | 201100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20231208 | 201000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20231208 | 200900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20231208 | 200800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20231208 | 200700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20231208 | 200600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20231208 | 200500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20231208 | 200400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20231208 | 200300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20231208 | 200200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20231208 | 200100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20231208 | 200000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20231208 | 195900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20231208 | 195800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20231208 | 195700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20231208 | 195600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20231208 | 195500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 8838 |
| 63 | 20231208 | 195400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20231208 | 195300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20231208 | 195200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20231208 | 195100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20231208 | 195000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20231208 | 194900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20231208 | 194800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20231208 | 194700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20231208 | 194600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20231208 | 194500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20231208 | 194400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20231208 | 194300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20231208 | 194200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20231208 | 194100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20231208 | 194000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20231208 | 193900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20231208 | 193800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20231208 | 193700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20231208 | 193600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20231208 | 193500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20231208 | 193400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20231208 | 193300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20231208 | 193200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20231208 | 193100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20231208 | 193000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20231208 | 192900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20231208 | 192800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20231208 | 192700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20231208 | 192600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20231208 | 192500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 8838 |
| 93 | 20231208 | 192400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20231208 | 192300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20231208 | 192200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20231208 | 192100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20231208 | 192000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20231208 | 191900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20231208 | 191800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20231208 | 191700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20231208 | 191600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20231208 | 191500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20231208 | 191400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20231208 | 191300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20231208 | 191200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20231208 | 191100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20231208 | 191000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20231208 | 190900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20231208 | 190800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20231208 | 190700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20231208 | 190600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20231208 | 190500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20231208 | 190400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20231208 | 190300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20231208 | 190200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20231208 | 190100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20231208 | 190000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20231208 | 185900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20231208 | 185800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20231208 | 185700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20231208 | 185600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20231208 | 185500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 8838 |
| 123 | 20231208 | 185400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20231208 | 185300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20231208 | 185200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20231208 | 185100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20231208 | 185000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20231208 | 184900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20231208 | 184800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20231208 | 184700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20231208 | 184600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20231208 | 184500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20231208 | 184400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20231208 | 184300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20231208 | 184200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20231208 | 184100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20231208 | 184000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20231208 | 183900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20231208 | 183800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20231208 | 183700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20231208 | 183600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20231208 | 183500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20231208 | 183400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20231208 | 183300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20231208 | 183200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20231208 | 183100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20231208 | 183000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20231208 | 182900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20231208 | 182800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20231208 | 182700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20231208 | 182600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20231208 | 182500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 8838 |
| 153 | 20231208 | 182400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20231208 | 182300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20231208 | 182200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20231208 | 182100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20231208 | 182000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20231208 | 181900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20231208 | 181800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20231208 | 181700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20231208 | 181600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20231208 | 181500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20231208 | 181400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20231208 | 181300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20231208 | 181200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20231208 | 181100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20231208 | 181000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20231208 | 180900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20231208 | 180800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20231208 | 180700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20231208 | 180600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20231208 | 180500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20231208 | 180400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20231208 | 180300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20231208 | 180200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20231208 | 180100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20231208 | 180000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20231208 | 175900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20231208 | 175800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20231208 | 175700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20231208 | 175600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20231208 | 175500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 8838 |
| 183 | 20231208 | 175400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20231208 | 175300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20231208 | 175200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20231208 | 175100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20231208 | 175000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20231208 | 174900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20231208 | 174800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20231208 | 174700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20231208 | 174600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20231208 | 174500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20231208 | 174400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20231208 | 174300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20231208 | 174200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20231208 | 174100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20231208 | 174000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20231208 | 173900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20231208 | 173800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20231208 | 173700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20231208 | 173600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20231208 | 173500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20231208 | 173400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20231208 | 173300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20231208 | 173200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20231208 | 173100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20231208 | 173000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20231208 | 172900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20231208 | 172800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20231208 | 172700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20231208 | 172600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20231208 | 172500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 8838 |
| 213 | 20231208 | 172400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20231208 | 172300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20231208 | 172200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20231208 | 172100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20231208 | 172000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20231208 | 171900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20231208 | 171800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20231208 | 171700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20231208 | 171600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20231208 | 171500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20231208 | 171400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20231208 | 171300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20231208 | 171200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20231208 | 171100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20231208 | 171000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20231208 | 170900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20231208 | 170800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20231208 | 170700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20231208 | 170600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20231208 | 170500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20231208 | 170400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20231208 | 170300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20231208 | 170200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20231208 | 170100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20231208 | 170000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20231208 | 165900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20231208 | 165800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20231208 | 165700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20231208 | 165600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 242 | 20231208 | 165500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 8838 |
| 243 | 20231208 | 165400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 244 | 20231208 | 165300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 245 | 20231208 | 165200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 246 | 20231208 | 165100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 247 | 20231208 | 165000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 248 | 20231208 | 164900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 249 | 20231208 | 164800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 250 | 20231208 | 164700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 251 | 20231208 | 164600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 252 | 20231208 | 164500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 253 | 20231208 | 164400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 254 | 20231208 | 164300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 255 | 20231208 | 164200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 256 | 20231208 | 164100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 257 | 20231208 | 164000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 258 | 20231208 | 163900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 259 | 20231208 | 163800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 260 | 20231208 | 163700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 261 | 20231208 | 163600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 262 | 20231208 | 163500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 263 | 20231208 | 163400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 264 | 20231208 | 163300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 265 | 20231208 | 163200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 266 | 20231208 | 163100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 267 | 20231208 | 163000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 268 | 20231208 | 162900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 269 | 20231208 | 162800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 270 | 20231208 | 162700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 271 | 20231208 | 162600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 272 | 20231208 | 162500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 8838 |
| 273 | 20231208 | 162400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 274 | 20231208 | 162300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 275 | 20231208 | 162200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 276 | 20231208 | 162100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 277 | 20231208 | 162000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 278 | 20231208 | 161900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 279 | 20231208 | 161800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 280 | 20231208 | 161700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 281 | 20231208 | 161600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 282 | 20231208 | 161500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 283 | 20231208 | 161400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 284 | 20231208 | 161300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 285 | 20231208 | 161200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 286 | 20231208 | 161100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 287 | 20231208 | 161000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 288 | 20231208 | 160900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 289 | 20231208 | 160800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 290 | 20231208 | 160700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 291 | 20231208 | 160600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 292 | 20231208 | 160500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 293 | 20231208 | 160400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 294 | 20231208 | 160300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 295 | 20231208 | 160200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 296 | 20231208 | 160100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 297 | 20231208 | 160000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 298 | 20231208 | 155900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 299 | 20231208 | 155800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 300 | 20231208 | 155700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 301 | 20231208 | 155600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 302 | 20231208 | 155500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 8838 |
| 303 | 20231208 | 155400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 304 | 20231208 | 155300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 305 | 20231208 | 155200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 306 | 20231208 | 155100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 307 | 20231208 | 155000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 308 | 20231208 | 154900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 309 | 20231208 | 154800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 310 | 20231208 | 154700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 311 | 20231208 | 154600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 312 | 20231208 | 154500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 313 | 20231208 | 154400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 314 | 20231208 | 154300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 315 | 20231208 | 154200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 316 | 20231208 | 154100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 317 | 20231208 | 154000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 318 | 20231208 | 153900 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 319 | 20231208 | 153800 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 320 | 20231208 | 153700 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 321 | 20231208 | 153600 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 322 | 20231208 | 153500 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 323 | 20231208 | 153400 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 324 | 20231208 | 153300 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 325 | 20231208 | 153200 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 326 | 20231208 | 153100 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 327 | 20231208 | 153000 | 9192198880 | 10340 | 10340 | 10340 | 10340 | 8838 |
| 328 | 20231208 | 152900 | 9100813960 | 10320 | 10320 | 10320 | 10320 | 0 |
| 329 | 20231208 | 152800 | 9100813960 | 10320 | 10320 | 10320 | 10320 | 0 |
| 330 | 20231208 | 152700 | 9100813960 | 10320 | 10320 | 10320 | 10320 | 0 |
| 331 | 20231208 | 152600 | 9100813960 | 10320 | 10320 | 10320 | 10320 | 0 |
| 332 | 20231208 | 152500 | 9100813960 | 10320 | 10320 | 10320 | 10320 | 0 |
| 333 | 20231208 | 152400 | 9100813960 | 10320 | 10320 | 10320 | 10320 | 0 |
| 334 | 20231208 | 152300 | 9100813960 | 10320 | 10320 | 10320 | 10320 | 0 |
| 335 | 20231208 | 152200 | 9100813960 | 10320 | 10320 | 10320 | 10320 | 0 |
| 336 | 20231208 | 152100 | 9100813960 | 10320 | 10320 | 10320 | 10320 | 0 |
| 337 | 20231208 | 152000 | 9100813960 | 10320 | 10320 | 10320 | 10320 | 0 |
| 338 | 20231208 | 151900 | 9100813960 | 10320 | 10310 | 10320 | 10290 | 877 |
| 339 | 20231208 | 151800 | 9091767620 | 10290 | 10300 | 10310 | 10290 | 618 |
| 340 | 20231208 | 151700 | 9085402740 | 10300 | 10290 | 10310 | 10290 | 1274 |
| 341 | 20231208 | 151600 | 9072277400 | 10300 | 10320 | 10320 | 10290 | 3875 |
| 342 | 20231208 | 151500 | 9032353140 | 10310 | 10320 | 10320 | 10310 | 1635 |
| 343 | 20231208 | 151400 | 9015493290 | 10320 | 10320 | 10320 | 10310 | 1518 |
| 344 | 20231208 | 151300 | 8999831980 | 10320 | 10310 | 10320 | 10310 | 1161 |
| 345 | 20231208 | 151200 | 8987859870 | 10310 | 10320 | 10330 | 10310 | 1539 |
| 346 | 20231208 | 151100 | 8971976870 | 10330 | 10330 | 10330 | 10320 | 1689 |
| 347 | 20231208 | 151000 | 8954540090 | 10330 | 10310 | 10330 | 10310 | 1431 |
| 348 | 20231208 | 150900 | 8939770880 | 10310 | 10320 | 10320 | 10310 | 1764 |
| 349 | 20231208 | 150800 | 8921573730 | 10320 | 10330 | 10330 | 10310 | 4921 |
| 350 | 20231208 | 150700 | 8870773390 | 10320 | 10330 | 10330 | 10320 | 845 |
| 351 | 20231208 | 150600 | 8862047760 | 10330 | 10340 | 10340 | 10320 | 2210 |
| 352 | 20231208 | 150500 | 8839221040 | 10340 | 10330 | 10340 | 10330 | 1016 |
| 353 | 20231208 | 150400 | 8828725000 | 10330 | 10340 | 10340 | 10330 | 1072 |
| 354 | 20231208 | 150300 | 8817650350 | 10340 | 10340 | 10340 | 10330 | 1655 |
| 355 | 20231208 | 150200 | 8800540230 | 10340 | 10330 | 10340 | 10330 | 1407 |
| 356 | 20231208 | 150100 | 8786000070 | 10340 | 10350 | 10350 | 10330 | 794 |
| 357 | 20231208 | 150000 | 8777788330 | 10350 | 10340 | 10350 | 10320 | 2673 |
| 358 | 20231208 | 145900 | 8750151560 | 10340 | 10350 | 10350 | 10340 | 822 |
| 359 | 20231208 | 145800 | 8741647800 | 10350 | 10330 | 10350 | 10320 | 3081 |
| 360 | 20231208 | 145700 | 8709790360 | 10330 | 10350 | 10350 | 10320 | 2881 |
| 361 | 20231208 | 145600 | 8680020330 | 10350 | 10340 | 10350 | 10340 | 3745 |
| 362 | 20231208 | 145500 | 8641295900 | 10340 | 10320 | 10340 | 10320 | 2891 |
| 363 | 20231208 | 145400 | 8611436940 | 10320 | 10330 | 10330 | 10320 | 1615 |
| 364 | 20231208 | 145300 | 8594759610 | 10320 | 10320 | 10330 | 10320 | 5365 |
| 365 | 20231208 | 145200 | 8539345870 | 10320 | 10310 | 10330 | 10310 | 4250 |
| 366 | 20231208 | 145100 | 8495493510 | 10310 | 10330 | 10330 | 10310 | 5574 |
| 367 | 20231208 | 145000 | 8437966210 | 10330 | 10320 | 10330 | 10320 | 1068 |
| 368 | 20231208 | 144900 | 8426939580 | 10330 | 10330 | 10330 | 10320 | 861 |
| 369 | 20231208 | 144800 | 8418050340 | 10320 | 10320 | 10330 | 10320 | 1808 |
| 370 | 20231208 | 144700 | 8399381140 | 10320 | 10330 | 10330 | 10320 | 1404 |
| 371 | 20231208 | 144600 | 8384886740 | 10320 | 10320 | 10330 | 10320 | 3262 |
| 372 | 20231208 | 144500 | 8351222130 | 10320 | 10330 | 10330 | 10320 | 2005 |
| 373 | 20231208 | 144400 | 8330528210 | 10320 | 10320 | 10330 | 10320 | 2464 |
| 374 | 20231208 | 144300 | 8305095700 | 10320 | 10330 | 10330 | 10320 | 756 |
| 375 | 20231208 | 144200 | 8297292940 | 10320 | 10330 | 10330 | 10320 | 1411 |
| 376 | 20231208 | 144100 | 8282724730 | 10330 | 10310 | 10330 | 10310 | 1688 |
| 377 | 20231208 | 144000 | 8265308990 | 10310 | 10330 | 10330 | 10310 | 1734 |
| 378 | 20231208 | 143900 | 8247413950 | 10330 | 10320 | 10340 | 10320 | 3190 |
| 379 | 20231208 | 143800 | 8214464480 | 10330 | 10330 | 10330 | 10320 | 641 |
| 380 | 20231208 | 143700 | 8207848730 | 10330 | 10330 | 10330 | 10320 | 1057 |
| 381 | 20231208 | 143600 | 8196936700 | 10320 | 10330 | 10330 | 10310 | 3110 |
| 382 | 20231208 | 143500 | 8164841250 | 10330 | 10330 | 10340 | 10320 | 1248 |
| 383 | 20231208 | 143400 | 8151957620 | 10340 | 10330 | 10340 | 10330 | 2726 |
| 384 | 20231208 | 143300 | 8123794100 | 10330 | 10330 | 10340 | 10330 | 1105 |
| 385 | 20231208 | 143200 | 8112376010 | 10330 | 10340 | 10340 | 10330 | 1252 |
| 386 | 20231208 | 143100 | 8099434730 | 10350 | 10320 | 10350 | 10300 | 8182 |
| 387 | 20231208 | 143000 | 8014979580 | 10310 | 10320 | 10330 | 10310 | 2927 |
| 388 | 20231208 | 142900 | 7984780660 | 10330 | 10340 | 10340 | 10330 | 1355 |
| 389 | 20231208 | 142800 | 7970781290 | 10340 | 10340 | 10340 | 10330 | 1092 |
| 390 | 20231208 | 142700 | 7959495320 | 10340 | 10340 | 10350 | 10330 | 3307 |
| 391 | 20231208 | 142600 | 7925311140 | 10340 | 10350 | 10360 | 10330 | 2332 |
| 392 | 20231208 | 142500 | 7901188850 | 10350 | 10360 | 10360 | 10350 | 2098 |
| 393 | 20231208 | 142400 | 7879472220 | 10360 | 10350 | 10360 | 10350 | 1108 |
| 394 | 20231208 | 142300 | 7868001930 | 10360 | 10360 | 10370 | 10350 | 1002 |
| 395 | 20231208 | 142200 | 7857624510 | 10360 | 10350 | 10370 | 10350 | 2974 |
| 396 | 20231208 | 142100 | 7826819990 | 10350 | 10340 | 10350 | 10340 | 3791 |
| 397 | 20231208 | 142000 | 7787592940 | 10340 | 10350 | 10350 | 10320 | 7499 |
| 398 | 20231208 | 141900 | 7710134650 | 10350 | 10340 | 10360 | 10340 | 5159 |
| 399 | 20231208 | 141800 | 7656767810 | 10330 | 10320 | 10340 | 10310 | 4792 |
| 400 | 20231208 | 141700 | 7607300190 | 10320 | 10300 | 10320 | 10290 | 5669 |
| 401 | 20231208 | 141600 | 7548858890 | 10300 | 10300 | 10300 | 10290 | 6259 |
| 402 | 20231208 | 141500 | 7484393880 | 10300 | 10290 | 10300 | 10280 | 2747 |
| 403 | 20231208 | 141400 | 7456110440 | 10290 | 10270 | 10290 | 10260 | 5581 |
| 404 | 20231208 | 141300 | 7398777010 | 10280 | 10280 | 10290 | 10270 | 3202 |
| 405 | 20231208 | 141200 | 7365855840 | 10280 | 10260 | 10280 | 10250 | 7330 |
| 406 | 20231208 | 141100 | 7290607840 | 10260 | 10260 | 10260 | 10250 | 4400 |
| 407 | 20231208 | 141000 | 7245468180 | 10260 | 10250 | 10260 | 10240 | 9331 |
| 408 | 20231208 | 140900 | 7149847680 | 10250 | 10240 | 10250 | 10240 | 1447 |
| 409 | 20231208 | 140800 | 7135026020 | 10240 | 10240 | 10250 | 10240 | 1121 |
| 410 | 20231208 | 140700 | 7123544920 | 10250 | 10250 | 10250 | 10240 | 1305 |
| 411 | 20231208 | 140600 | 7110174970 | 10250 | 10240 | 10250 | 10220 | 2052 |
| 412 | 20231208 | 140500 | 7089167450 | 10240 | 10250 | 10250 | 10240 | 1617 |
| 413 | 20231208 | 140400 | 7072604450 | 10250 | 10250 | 10250 | 10220 | 4516 |
| 414 | 20231208 | 140300 | 7026364020 | 10250 | 10240 | 10250 | 10240 | 846 |
| 415 | 20231208 | 140200 | 7017699150 | 10250 | 10250 | 10260 | 10240 | 3625 |
| 416 | 20231208 | 140100 | 6980546230 | 10250 | 10250 | 10250 | 10240 | 4219 |
| 417 | 20231208 | 140000 | 6937305360 | 10250 | 10220 | 10250 | 10220 | 4488 |
| 418 | 20231208 | 135900 | 6891321850 | 10230 | 10230 | 10240 | 10220 | 2874 |
| 419 | 20231208 | 135800 | 6861922280 | 10230 | 10240 | 10250 | 10230 | 2290 |
| 420 | 20231208 | 135700 | 6838489290 | 10250 | 10250 | 10250 | 10240 | 800 |
| 421 | 20231208 | 135600 | 6830295760 | 10250 | 10250 | 10250 | 10230 | 3190 |
| 422 | 20231208 | 135500 | 6797628900 | 10250 | 10240 | 10250 | 10240 | 842 |
| 423 | 20231208 | 135400 | 6789005970 | 10250 | 10220 | 10250 | 10210 | 7533 |
| 424 | 20231208 | 135300 | 6711961650 | 10220 | 10230 | 10230 | 10210 | 1895 |
| 425 | 20231208 | 135200 | 6692600360 | 10220 | 10230 | 10230 | 10220 | 958 |
| 426 | 20231208 | 135100 | 6682808690 | 10220 | 10220 | 10230 | 10220 | 1254 |
| 427 | 20231208 | 135000 | 6669987380 | 10220 | 10210 | 10230 | 10200 | 1527 |
| 428 | 20231208 | 134900 | 6654384410 | 10210 | 10210 | 10210 | 10200 | 919 |
| 429 | 20231208 | 134800 | 6645003750 | 10210 | 10230 | 10240 | 10210 | 2017 |
| 430 | 20231208 | 134700 | 6624396320 | 10240 | 10210 | 10240 | 10200 | 6295 |
| 431 | 20231208 | 134600 | 6560086820 | 10200 | 10200 | 10210 | 10200 | 1733 |
| 432 | 20231208 | 134500 | 6542405700 | 10210 | 10200 | 10210 | 10200 | 1791 |
| 433 | 20231208 | 134400 | 6524133980 | 10200 | 10210 | 10210 | 10200 | 1240 |
| 434 | 20231208 | 134300 | 6511480460 | 10210 | 10210 | 10220 | 10210 | 1891 |
| 435 | 20231208 | 134200 | 6492160260 | 10220 | 10220 | 10230 | 10210 | 1538 |
| 436 | 20231208 | 134100 | 6476448080 | 10230 | 10220 | 10230 | 10210 | 1844 |
| 437 | 20231208 | 134000 | 6457604780 | 10220 | 10230 | 10240 | 10210 | 1531 |
| 438 | 20231208 | 133900 | 6441955850 | 10230 | 10230 | 10240 | 10220 | 1095 |
| 439 | 20231208 | 133800 | 6430758460 | 10240 | 10220 | 10240 | 10220 | 849 |
| 440 | 20231208 | 133700 | 6422073070 | 10220 | 10230 | 10230 | 10210 | 1717 |
| 441 | 20231208 | 133600 | 6404526120 | 10220 | 10240 | 10240 | 10210 | 2382 |
| 442 | 20231208 | 133500 | 6380182030 | 10240 | 10230 | 10250 | 10220 | 2302 |
| 443 | 20231208 | 133400 | 6356632090 | 10230 | 10230 | 10230 | 10210 | 3383 |
| 444 | 20231208 | 133300 | 6322056050 | 10230 | 10230 | 10230 | 10220 | 495 |
| 445 | 20231208 | 133200 | 6316994970 | 10230 | 10230 | 10230 | 10210 | 3155 |
| 446 | 20231208 | 133100 | 6284745490 | 10230 | 10230 | 10230 | 10220 | 3600 |
| 447 | 20231208 | 133000 | 6247927120 | 10230 | 10220 | 10230 | 10220 | 695 |
| 448 | 20231208 | 132900 | 6240820770 | 10230 | 10240 | 10240 | 10230 | 1838 |
| 449 | 20231208 | 132800 | 6222014540 | 10230 | 10240 | 10250 | 10230 | 1407 |
| 450 | 20231208 | 132700 | 6207613070 | 10240 | 10220 | 10250 | 10220 | 2571 |
| 451 | 20231208 | 132600 | 6181296390 | 10230 | 10220 | 10230 | 10220 | 573 |
| 452 | 20231208 | 132500 | 6175439170 | 10220 | 10230 | 10240 | 10220 | 627 |
| 453 | 20231208 | 132400 | 6169024230 | 10220 | 10230 | 10240 | 10220 | 2638 |
| 454 | 20231208 | 132300 | 6142051960 | 10230 | 10240 | 10240 | 10220 | 1552 |
| 455 | 20231208 | 132200 | 6126177770 | 10240 | 10230 | 10250 | 10220 | 2458 |
| 456 | 20231208 | 132100 | 6101030210 | 10230 | 10230 | 10250 | 10220 | 3249 |
| 457 | 20231208 | 132000 | 6067785850 | 10240 | 10240 | 10240 | 10230 | 550 |
| 458 | 20231208 | 131900 | 6062158250 | 10230 | 10230 | 10250 | 10230 | 1901 |
| 459 | 20231208 | 131800 | 6042692290 | 10240 | 10240 | 10250 | 10240 | 1044 |
| 460 | 20231208 | 131700 | 6031998440 | 10240 | 10240 | 10250 | 10220 | 3326 |
| 461 | 20231208 | 131600 | 5997945120 | 10230 | 10230 | 10240 | 10220 | 1752 |
| 462 | 20231208 | 131500 | 5980023020 | 10230 | 10230 | 10230 | 10220 | 1072 |
| 463 | 20231208 | 131400 | 5969062430 | 10230 | 10220 | 10230 | 10220 | 1196 |
| 464 | 20231208 | 131300 | 5956835360 | 10230 | 10220 | 10230 | 10220 | 928 |
| 465 | 20231208 | 131200 | 5947348300 | 10230 | 10230 | 10230 | 10220 | 861 |
| 466 | 20231208 | 131100 | 5938544780 | 10230 | 10230 | 10240 | 10230 | 1229 |
| 467 | 20231208 | 131000 | 5925969930 | 10230 | 10210 | 10250 | 10210 | 7547 |
| 468 | 20231208 | 130900 | 5848852350 | 10200 | 10210 | 10210 | 10200 | 4073 |
| 469 | 20231208 | 130800 | 5807278420 | 10200 | 10190 | 10210 | 10180 | 4564 |
| 470 | 20231208 | 130700 | 5760732250 | 10190 | 10180 | 10190 | 10170 | 2173 |
| 471 | 20231208 | 130600 | 5738613280 | 10180 | 10190 | 10200 | 10180 | 1224 |
| 472 | 20231208 | 130500 | 5726139740 | 10200 | 10190 | 10200 | 10190 | 726 |
| 473 | 20231208 | 130400 | 5718738720 | 10190 | 10200 | 10200 | 10190 | 797 |
| 474 | 20231208 | 130300 | 5710614820 | 10200 | 10180 | 10200 | 10180 | 728 |
| 475 | 20231208 | 130200 | 5703195370 | 10180 | 10200 | 10200 | 10180 | 1240 |
| 476 | 20231208 | 130100 | 5690558380 | 10200 | 10200 | 10210 | 10190 | 1022 |
| 477 | 20231208 | 130000 | 5680137840 | 10200 | 10200 | 10210 | 10190 | 1703 |
| 478 | 20231208 | 125900 | 5662769080 | 10190 | 10190 | 10200 | 10190 | 618 |
| 479 | 20231208 | 125800 | 5656470620 | 10210 | 10200 | 10210 | 10190 | 4362 |
| 480 | 20231208 | 125700 | 5611983100 | 10190 | 10200 | 10200 | 10190 | 783 |
| 481 | 20231208 | 125600 | 5604001520 | 10200 | 10200 | 10200 | 10180 | 582 |
| 482 | 20231208 | 125500 | 5598070400 | 10200 | 10180 | 10200 | 10180 | 1753 |
| 483 | 20231208 | 125400 | 5580198080 | 10180 | 10180 | 10190 | 10160 | 896 |
| 484 | 20231208 | 125300 | 5571083210 | 10160 | 10190 | 10190 | 10160 | 1030 |
| 485 | 20231208 | 125200 | 5560610630 | 10190 | 10180 | 10190 | 10160 | 3838 |
| 486 | 20231208 | 125100 | 5521512820 | 10190 | 10180 | 10190 | 10170 | 743 |
| 487 | 20231208 | 125000 | 5513949910 | 10180 | 10180 | 10180 | 10170 | 674 |
| 488 | 20231208 | 124900 | 5507094110 | 10170 | 10170 | 10190 | 10170 | 1041 |
| 489 | 20231208 | 124800 | 5496496250 | 10170 | 10190 | 10190 | 10170 | 723 |
| 490 | 20231208 | 124700 | 5489140250 | 10190 | 10180 | 10190 | 10180 | 726 |
| 491 | 20231208 | 124600 | 5481748820 | 10160 | 10160 | 10180 | 10150 | 1300 |
| 492 | 20231208 | 124500 | 5468522890 | 10160 | 10170 | 10170 | 10150 | 5101 |
| 493 | 20231208 | 124400 | 5416703130 | 10180 | 10190 | 10190 | 10170 | 1489 |
| 494 | 20231208 | 124300 | 5401547600 | 10180 | 10190 | 10190 | 10180 | 568 |
| 495 | 20231208 | 124200 | 5395763770 | 10180 | 10190 | 10190 | 10180 | 629 |
| 496 | 20231208 | 124100 | 5389358620 | 10180 | 10190 | 10190 | 10170 | 1616 |
| 497 | 20231208 | 124000 | 5372903250 | 10190 | 10190 | 10190 | 10170 | 710 |
| 498 | 20231208 | 123900 | 5365679850 | 10180 | 10180 | 10190 | 10180 | 594 |
| 499 | 20231208 | 123800 | 5359629190 | 10170 | 10190 | 10190 | 10170 | 3364 |
| 500 | 20231208 | 123700 | 5325382710 | 10180 | 10190 | 10190 | 10180 | 563 |
| 501 | 20231208 | 123600 | 5319650520 | 10190 | 10180 | 10190 | 10160 | 5529 |
| 502 | 20231208 | 123500 | 5263386300 | 10180 | 10170 | 10180 | 10170 | 983 |
| 503 | 20231208 | 123400 | 5253384840 | 10170 | 10180 | 10190 | 10170 | 1062 |
| 504 | 20231208 | 123300 | 5242572360 | 10180 | 10190 | 10190 | 10180 | 1057 |
| 505 | 20231208 | 123200 | 5231806340 | 10180 | 10190 | 10190 | 10170 | 814 |
| 506 | 20231208 | 123100 | 5223519650 | 10190 | 10200 | 10200 | 10170 | 1967 |
| 507 | 20231208 | 123000 | 5203466020 | 10190 | 10200 | 10200 | 10180 | 939 |
| 508 | 20231208 | 122900 | 5193901430 | 10200 | 10200 | 10200 | 10180 | 523 |
| 509 | 20231208 | 122800 | 5188573050 | 10200 | 10200 | 10200 | 10190 | 762 |
| 510 | 20231208 | 122700 | 5180803050 | 10190 | 10210 | 10210 | 10190 | 477 |
| 511 | 20231208 | 122600 | 5175936920 | 10210 | 10200 | 10210 | 10200 | 1124 |
| 512 | 20231208 | 122500 | 5164470360 | 10210 | 10210 | 10210 | 10200 | 2178 |
| 513 | 20231208 | 122400 | 5142250380 | 10210 | 10210 | 10210 | 10200 | 490 |
| 514 | 20231208 | 122300 | 5137250930 | 10200 | 10200 | 10210 | 10200 | 1196 |
| 515 | 20231208 | 122200 | 5125047340 | 10210 | 10210 | 10220 | 10200 | 577 |
| 516 | 20231208 | 122100 | 5119156130 | 10220 | 10220 | 10220 | 10200 | 1036 |
| 517 | 20231208 | 122000 | 5108579540 | 10220 | 10220 | 10220 | 10210 | 1153 |
| 518 | 20231208 | 121900 | 5096802720 | 10220 | 10220 | 10220 | 10210 | 691 |
| 519 | 20231208 | 121800 | 5089745770 | 10220 | 10210 | 10220 | 10180 | 2751 |
| 520 | 20231208 | 121700 | 5061665000 | 10210 | 10180 | 10210 | 10170 | 8634 |
| 521 | 20231208 | 121600 | 4973615700 | 10180 | 10190 | 10190 | 10180 | 694 |
| 522 | 20231208 | 121500 | 4966549650 | 10180 | 10200 | 10200 | 10180 | 1108 |
| 523 | 20231208 | 121400 | 4955263550 | 10190 | 10190 | 10200 | 10170 | 1251 |
| 524 | 20231208 | 121300 | 4942524940 | 10180 | 10190 | 10200 | 10180 | 1980 |
| 525 | 20231208 | 121200 | 4922350690 | 10200 | 10200 | 10200 | 10190 | 976 |
| 526 | 20231208 | 121100 | 4912398370 | 10190 | 10200 | 10200 | 10190 | 1015 |
| 527 | 20231208 | 121000 | 4902050660 | 10200 | 10210 | 10210 | 10200 | 1056 |
| 528 | 20231208 | 120900 | 4891277690 | 10200 | 10210 | 10210 | 10200 | 2304 |
| 529 | 20231208 | 120800 | 4867771960 | 10200 | 10200 | 10210 | 10200 | 1134 |
| 530 | 20231208 | 120700 | 4856204610 | 10210 | 10210 | 10210 | 10200 | 2387 |
| 531 | 20231208 | 120600 | 4831851960 | 10200 | 10220 | 10220 | 10200 | 1342 |
| 532 | 20231208 | 120500 | 4818148960 | 10210 | 10220 | 10220 | 10200 | 685 |
| 533 | 20231208 | 120400 | 4811155010 | 10220 | 10220 | 10230 | 10210 | 3540 |
| 534 | 20231208 | 120300 | 4774955220 | 10220 | 10220 | 10220 | 10210 | 586 |
| 535 | 20231208 | 120200 | 4768969440 | 10220 | 10220 | 10230 | 10210 | 3897 |
| 536 | 20231208 | 120100 | 4729157490 | 10210 | 10220 | 10220 | 10210 | 1232 |
| 537 | 20231208 | 120000 | 4716572350 | 10210 | 10220 | 10230 | 10210 | 1140 |
| 538 | 20231208 | 115900 | 4704925120 | 10230 | 10230 | 10230 | 10220 | 1065 |
| 539 | 20231208 | 115800 | 4694038180 | 10220 | 10220 | 10230 | 10210 | 2032 |
| 540 | 20231208 | 115700 | 4673274160 | 10220 | 10230 | 10240 | 10220 | 2409 |
| 541 | 20231208 | 115600 | 4648632130 | 10240 | 10230 | 10240 | 10220 | 1307 |
| 542 | 20231208 | 115500 | 4635258480 | 10230 | 10230 | 10230 | 10220 | 476 |
| 543 | 20231208 | 115400 | 4630391890 | 10240 | 10230 | 10240 | 10220 | 906 |
| 544 | 20231208 | 115300 | 4621126600 | 10230 | 10240 | 10240 | 10220 | 1683 |
| 545 | 20231208 | 115200 | 4603906280 | 10240 | 10240 | 10240 | 10220 | 860 |
| 546 | 20231208 | 115100 | 4595111550 | 10240 | 10240 | 10240 | 10210 | 964 |
| 547 | 20231208 | 115000 | 4585252430 | 10230 | 10210 | 10240 | 10210 | 1307 |
| 548 | 20231208 | 114900 | 4571887440 | 10210 | 10230 | 10240 | 10210 | 1522 |
| 549 | 20231208 | 114800 | 4556326340 | 10240 | 10220 | 10240 | 10210 | 1117 |
| 550 | 20231208 | 114700 | 4544906080 | 10220 | 10230 | 10230 | 10210 | 1160 |
| 551 | 20231208 | 114600 | 4533052460 | 10230 | 10230 | 10240 | 10210 | 1756 |
| 552 | 20231208 | 114500 | 4515095820 | 10240 | 10230 | 10240 | 10230 | 1164 |
| 553 | 20231208 | 114400 | 4503180020 | 10230 | 10240 | 10240 | 10230 | 813 |
| 554 | 20231208 | 114300 | 4494859120 | 10240 | 10250 | 10250 | 10240 | 1330 |
| 555 | 20231208 | 114200 | 4481235550 | 10250 | 10240 | 10250 | 10230 | 1188 |
| 556 | 20231208 | 114100 | 4469067710 | 10250 | 10250 | 10250 | 10230 | 472 |
| 557 | 20231208 | 114000 | 4464235850 | 10250 | 10240 | 10250 | 10230 | 1698 |
| 558 | 20231208 | 113900 | 4446847270 | 10240 | 10240 | 10240 | 10230 | 657 |
| 559 | 20231208 | 113800 | 4440124230 | 10240 | 10250 | 10250 | 10230 | 770 |
| 560 | 20231208 | 113700 | 4432240930 | 10240 | 10250 | 10250 | 10240 | 1278 |
| 561 | 20231208 | 113600 | 4419149800 | 10240 | 10240 | 10250 | 10240 | 590 |
| 562 | 20231208 | 113500 | 4413106860 | 10240 | 10250 | 10260 | 10240 | 1720 |
| 563 | 20231208 | 113400 | 4395477390 | 10260 | 10260 | 10260 | 10250 | 1292 |
| 564 | 20231208 | 113300 | 4382226480 | 10250 | 10240 | 10260 | 10240 | 713 |
| 565 | 20231208 | 113200 | 4374917420 | 10260 | 10260 | 10260 | 10240 | 1909 |
| 566 | 20231208 | 113100 | 4355343950 | 10260 | 10250 | 10260 | 10250 | 698 |
| 567 | 20231208 | 113000 | 4348188210 | 10250 | 10250 | 10260 | 10250 | 1370 |
| 568 | 20231208 | 112900 | 4334137400 | 10250 | 10250 | 10250 | 10240 | 1535 |
| 569 | 20231208 | 112800 | 4318407890 | 10250 | 10250 | 10260 | 10240 | 1439 |
| 570 | 20231208 | 112700 | 4303660330 | 10260 | 10250 | 10260 | 10250 | 1802 |
| 571 | 20231208 | 112600 | 4285187840 | 10260 | 10260 | 10260 | 10240 | 1297 |
| 572 | 20231208 | 112500 | 4271892050 | 10250 | 10250 | 10260 | 10250 | 777 |
| 573 | 20231208 | 112400 | 4263925970 | 10260 | 10260 | 10270 | 10250 | 1213 |
| 574 | 20231208 | 112300 | 4251482830 | 10260 | 10260 | 10260 | 10250 | 2339 |
| 575 | 20231208 | 112200 | 4227493370 | 10250 | 10250 | 10260 | 10250 | 1960 |
| 576 | 20231208 | 112100 | 4207402260 | 10250 | 10240 | 10250 | 10240 | 1186 |
| 577 | 20231208 | 112000 | 4195251590 | 10250 | 10240 | 10250 | 10240 | 1327 |
| 578 | 20231208 | 111900 | 4181651790 | 10250 | 10240 | 10250 | 10240 | 1554 |
| 579 | 20231208 | 111800 | 4165727470 | 10250 | 10250 | 10250 | 10240 | 1218 |
| 580 | 20231208 | 111700 | 4153246700 | 10240 | 10250 | 10260 | 10240 | 2375 |
| 581 | 20231208 | 111600 | 4128908300 | 10250 | 10260 | 10260 | 10230 | 2889 |
| 582 | 20231208 | 111500 | 4099314390 | 10250 | 10250 | 10260 | 10230 | 872 |
| 583 | 20231208 | 111400 | 4090382480 | 10250 | 10240 | 10260 | 10230 | 738 |
| 584 | 20231208 | 111300 | 4082822940 | 10250 | 10250 | 10260 | 10230 | 2112 |
| 585 | 20231208 | 111200 | 4061180760 | 10240 | 10250 | 10250 | 10230 | 473 |
| 586 | 20231208 | 111100 | 4056336960 | 10230 | 10260 | 10260 | 10230 | 2122 |
| 587 | 20231208 | 111000 | 4034594820 | 10260 | 10250 | 10270 | 10230 | 2478 |
| 588 | 20231208 | 110900 | 4009186630 | 10250 | 10250 | 10260 | 10250 | 1892 |
| 589 | 20231208 | 110800 | 3989782990 | 10240 | 10240 | 10250 | 10230 | 1293 |
| 590 | 20231208 | 110700 | 3976541700 | 10230 | 10250 | 10250 | 10230 | 828 |
| 591 | 20231208 | 110600 | 3968064790 | 10240 | 10230 | 10250 | 10220 | 1228 |
| 592 | 20231208 | 110500 | 3955494670 | 10230 | 10220 | 10240 | 10210 | 2032 |
| 593 | 20231208 | 110400 | 3934722250 | 10230 | 10180 | 10240 | 10160 | 18549 |
| 594 | 20231208 | 110300 | 3745676610 | 10170 | 10180 | 10180 | 10160 | 1287 |
| 595 | 20231208 | 110200 | 3732585710 | 10180 | 10130 | 10180 | 10130 | 3521 |
| 596 | 20231208 | 110100 | 3696818860 | 10140 | 10150 | 10150 | 10120 | 3415 |
| 597 | 20231208 | 110000 | 3662208020 | 10140 | 10140 | 10150 | 10100 | 13814 |
| 598 | 20231208 | 105900 | 3522259830 | 10140 | 10160 | 10160 | 10140 | 8904 |
| 599 | 20231208 | 105800 | 3431922500 | 10160 | 10160 | 10170 | 10150 | 2609 |
| 600 | 20231208 | 105700 | 3405413850 | 10170 | 10170 | 10170 | 10160 | 1335 |
| 601 | 20231208 | 105600 | 3391842830 | 10160 | 10170 | 10170 | 10160 | 3692 |
| 602 | 20231208 | 105500 | 3354325240 | 10170 | 10190 | 10200 | 10170 | 11465 |
| 603 | 20231208 | 105400 | 3237628410 | 10200 | 10200 | 10200 | 10190 | 1179 |
| 604 | 20231208 | 105300 | 3225604620 | 10190 | 10200 | 10210 | 10190 | 2421 |
| 605 | 20231208 | 105200 | 3200912910 | 10200 | 10200 | 10210 | 10190 | 2460 |
| 606 | 20231208 | 105100 | 3175836100 | 10200 | 10200 | 10210 | 10190 | 2901 |
| 607 | 20231208 | 105000 | 3146248260 | 10200 | 10200 | 10210 | 10200 | 5132 |
| 608 | 20231208 | 104900 | 3093901180 | 10210 | 10200 | 10210 | 10200 | 2957 |
| 609 | 20231208 | 104800 | 3063710840 | 10200 | 10200 | 10210 | 10200 | 986 |
| 610 | 20231208 | 104700 | 3053650130 | 10200 | 10220 | 10250 | 10200 | 10794 |
| 611 | 20231208 | 104600 | 2943374960 | 10220 | 10240 | 10240 | 10220 | 3704 |
| 612 | 20231208 | 104500 | 2905495050 | 10230 | 10240 | 10250 | 10230 | 4053 |
| 613 | 20231208 | 104400 | 2864006560 | 10240 | 10250 | 10250 | 10240 | 2970 |
| 614 | 20231208 | 104300 | 2833571950 | 10260 | 10250 | 10260 | 10250 | 154 |
| 615 | 20231208 | 104200 | 2831993000 | 10260 | 10260 | 10260 | 10250 | 1243 |
| 616 | 20231208 | 104100 | 2819241040 | 10260 | 10260 | 10260 | 10260 | 520 |
| 617 | 20231208 | 104000 | 2813905840 | 10260 | 10270 | 10280 | 10260 | 1633 |
| 618 | 20231208 | 103900 | 2797139730 | 10280 | 10280 | 10280 | 10270 | 1471 |
| 619 | 20231208 | 103800 | 2782029480 | 10280 | 10280 | 10290 | 10270 | 2923 |
| 620 | 20231208 | 103700 | 2751969030 | 10270 | 10280 | 10290 | 10270 | 2693 |
| 621 | 20231208 | 103600 | 2724292630 | 10280 | 10280 | 10300 | 10280 | 382 |
| 622 | 20231208 | 103500 | 2720365110 | 10280 | 10290 | 10300 | 10280 | 8369 |
| 623 | 20231208 | 103400 | 2634182760 | 10300 | 10260 | 10300 | 10260 | 9596 |
| 624 | 20231208 | 103300 | 2535578350 | 10250 | 10260 | 10260 | 10250 | 1459 |
| 625 | 20231208 | 103200 | 2520619810 | 10250 | 10290 | 10290 | 10250 | 7779 |
| 626 | 20231208 | 103100 | 2440742070 | 10280 | 10280 | 10290 | 10280 | 931 |
| 627 | 20231208 | 103000 | 2431171050 | 10280 | 10280 | 10280 | 10280 | 704 |
| 628 | 20231208 | 102900 | 2423933930 | 10290 | 10300 | 10300 | 10280 | 387 |
| 629 | 20231208 | 102800 | 2419953990 | 10300 | 10280 | 10300 | 10280 | 2154 |
| 630 | 20231208 | 102700 | 2397802250 | 10290 | 10280 | 10290 | 10280 | 392 |
| 631 | 20231208 | 102600 | 2393772170 | 10280 | 10290 | 10290 | 10280 | 2708 |
| 632 | 20231208 | 102500 | 2365911210 | 10300 | 10290 | 10300 | 10290 | 512 |
| 633 | 20231208 | 102400 | 2360641260 | 10290 | 10290 | 10290 | 10290 | 127 |
| 634 | 20231208 | 102300 | 2359334430 | 10290 | 10290 | 10300 | 10290 | 2193 |
| 635 | 20231208 | 102200 | 2336764490 | 10300 | 10300 | 10300 | 10290 | 3105 |
| 636 | 20231208 | 102100 | 2304783220 | 10290 | 10300 | 10300 | 10290 | 245 |
| 637 | 20231208 | 102000 | 2302262050 | 10300 | 10290 | 10300 | 10290 | 307 |
| 638 | 20231208 | 101900 | 2299101530 | 10290 | 10290 | 10290 | 10290 | 703 |
| 639 | 20231208 | 101800 | 2291867660 | 10290 | 10300 | 10300 | 10290 | 1508 |
| 640 | 20231208 | 101700 | 2276338090 | 10300 | 10300 | 10300 | 10290 | 5929 |
| 641 | 20231208 | 101600 | 2215270940 | 10300 | 10300 | 10300 | 10290 | 5017 |
| 642 | 20231208 | 101500 | 2163600190 | 10300 | 10300 | 10300 | 10290 | 4070 |
| 643 | 20231208 | 101400 | 2121681500 | 10320 | 10290 | 10320 | 10290 | 5857 |
| 644 | 20231208 | 101300 | 2061347540 | 10300 | 10280 | 10310 | 10280 | 13618 |
| 645 | 20231208 | 101200 | 1921123140 | 10280 | 10280 | 10280 | 10270 | 802 |
| 646 | 20231208 | 101100 | 1912884060 | 10280 | 10290 | 10290 | 10280 | 3614 |
| 647 | 20231208 | 101000 | 1875717690 | 10290 | 10290 | 10300 | 10280 | 2162 |
| 648 | 20231208 | 100900 | 1853460460 | 10290 | 10290 | 10300 | 10280 | 3285 |
| 649 | 20231208 | 100800 | 1819627480 | 10290 | 10290 | 10300 | 10290 | 4039 |
| 650 | 20231208 | 100700 | 1778037150 | 10290 | 10290 | 10300 | 10290 | 3491 |
| 651 | 20231208 | 100600 | 1742113790 | 10300 | 10300 | 10300 | 10290 | 2009 |
| 652 | 20231208 | 100500 | 1721425430 | 10300 | 10320 | 10320 | 10290 | 8863 |
| 653 | 20231208 | 100400 | 1630133360 | 10320 | 10320 | 10340 | 10300 | 7103 |
| 654 | 20231208 | 100300 | 1556918300 | 10320 | 10330 | 10340 | 10310 | 4109 |
| 655 | 20231208 | 100200 | 1514506450 | 10320 | 10320 | 10330 | 10320 | 731 |
| 656 | 20231208 | 100100 | 1506959980 | 10320 | 10330 | 10340 | 10320 | 1269 |
| 657 | 20231208 | 100000 | 1493859050 | 10330 | 10340 | 10340 | 10330 | 3808 |
| 658 | 20231208 | 095900 | 1454511180 | 10340 | 10350 | 10350 | 10340 | 2932 |
| 659 | 20231208 | 095800 | 1424193190 | 10350 | 10370 | 10370 | 10340 | 5306 |
| 660 | 20231208 | 095700 | 1369277430 | 10360 | 10370 | 10370 | 10360 | 1205 |
| 661 | 20231208 | 095600 | 1356792700 | 10360 | 10380 | 10380 | 10360 | 715 |
| 662 | 20231208 | 095500 | 1349379600 | 10380 | 10380 | 10380 | 10370 | 251 |
| 663 | 20231208 | 095400 | 1346776330 | 10380 | 10400 | 10400 | 10370 | 911 |
| 664 | 20231208 | 095300 | 1337319620 | 10400 | 10380 | 10400 | 10360 | 2545 |
| 665 | 20231208 | 095200 | 1310919820 | 10380 | 10400 | 10400 | 10380 | 748 |
| 666 | 20231208 | 095100 | 1303151650 | 10380 | 10390 | 10400 | 10380 | 967 |
| 667 | 20231208 | 095000 | 1293105950 | 10390 | 10400 | 10400 | 10390 | 622 |
| 668 | 20231208 | 094900 | 1286640980 | 10400 | 10390 | 10400 | 10370 | 2274 |
| 669 | 20231208 | 094800 | 1263025630 | 10390 | 10380 | 10400 | 10370 | 893 |
| 670 | 20231208 | 094700 | 1253745220 | 10370 | 10390 | 10390 | 10370 | 1006 |
| 671 | 20231208 | 094600 | 1243302440 | 10390 | 10380 | 10390 | 10380 | 702 |
| 672 | 20231208 | 094500 | 1236010940 | 10380 | 10410 | 10410 | 10380 | 3354 |
| 673 | 20231208 | 094400 | 1201132630 | 10400 | 10410 | 10410 | 10400 | 552 |
| 674 | 20231208 | 094300 | 1195390050 | 10410 | 10410 | 10410 | 10390 | 1757 |
| 675 | 20231208 | 094200 | 1177104810 | 10410 | 10390 | 10410 | 10390 | 964 |
| 676 | 20231208 | 094100 | 1167083760 | 10400 | 10400 | 10400 | 10390 | 446 |
| 677 | 20231208 | 094000 | 1162448020 | 10400 | 10390 | 10400 | 10390 | 531 |
| 678 | 20231208 | 093900 | 1156928020 | 10400 | 10380 | 10400 | 10380 | 1725 |
| 679 | 20231208 | 093800 | 1139003420 | 10380 | 10370 | 10380 | 10350 | 953 |
| 680 | 20231208 | 093700 | 1129120010 | 10380 | 10360 | 10380 | 10350 | 464 |
| 681 | 20231208 | 093600 | 1124312210 | 10350 | 10370 | 10380 | 10350 | 1289 |
| 682 | 20231208 | 093500 | 1110951800 | 10370 | 10350 | 10370 | 10330 | 4488 |
| 683 | 20231208 | 093400 | 1064482930 | 10340 | 10350 | 10360 | 10340 | 1716 |
| 684 | 20231208 | 093300 | 1046724650 | 10360 | 10350 | 10360 | 10330 | 6563 |
| 685 | 20231208 | 093200 | 978860490 | 10350 | 10360 | 10360 | 10340 | 2270 |
| 686 | 20231208 | 093100 | 955357560 | 10360 | 10370 | 10370 | 10360 | 985 |
| 687 | 20231208 | 093000 | 945150930 | 10370 | 10350 | 10380 | 10350 | 4123 |
| 688 | 20231208 | 092900 | 902474680 | 10350 | 10350 | 10360 | 10330 | 5783 |
| 689 | 20231208 | 092800 | 842636820 | 10350 | 10370 | 10370 | 10350 | 6019 |
| 690 | 20231208 | 092700 | 780282350 | 10370 | 10380 | 10380 | 10360 | 2001 |
| 691 | 20231208 | 092600 | 759533570 | 10380 | 10380 | 10380 | 10370 | 1448 |
| 692 | 20231208 | 092500 | 744510940 | 10370 | 10380 | 10400 | 10370 | 4495 |
| 693 | 20231208 | 092400 | 697840110 | 10370 | 10370 | 10380 | 10370 | 287 |
| 694 | 20231208 | 092300 | 694863170 | 10380 | 10390 | 10390 | 10370 | 1704 |
| 695 | 20231208 | 092200 | 677180810 | 10400 | 10380 | 10400 | 10370 | 2222 |
| 696 | 20231208 | 092100 | 654107260 | 10380 | 10410 | 10420 | 10380 | 4942 |
| 697 | 20231208 | 092000 | 602675790 | 10410 | 10400 | 10430 | 10390 | 3296 |
| 698 | 20231208 | 091900 | 568362700 | 10400 | 10390 | 10400 | 10390 | 2131 |
| 699 | 20231208 | 091800 | 546205950 | 10400 | 10380 | 10410 | 10380 | 1176 |
| 700 | 20231208 | 091700 | 533986170 | 10370 | 10370 | 10400 | 10370 | 664 |
| 701 | 20231208 | 091600 | 527098520 | 10370 | 10380 | 10400 | 10360 | 4068 |
| 702 | 20231208 | 091500 | 484867140 | 10360 | 10380 | 10390 | 10360 | 3071 |
| 703 | 20231208 | 091400 | 453014420 | 10380 | 10390 | 10400 | 10380 | 1020 |
| 704 | 20231208 | 091300 | 442421700 | 10390 | 10380 | 10400 | 10380 | 1111 |
| 705 | 20231208 | 091200 | 430878800 | 10370 | 10400 | 10400 | 10370 | 4076 |
| 706 | 20231208 | 091100 | 388560300 | 10400 | 10390 | 10400 | 10390 | 1145 |
| 707 | 20231208 | 091000 | 376663100 | 10400 | 10420 | 10420 | 10400 | 473 |
| 708 | 20231208 | 090900 | 371742750 | 10410 | 10420 | 10420 | 10390 | 5523 |
| 709 | 20231208 | 090800 | 314248440 | 10420 | 10430 | 10430 | 10420 | 229 |
| 710 | 20231208 | 090700 | 311862020 | 10400 | 10440 | 10440 | 10400 | 1216 |
| 711 | 20231208 | 090600 | 299192220 | 10440 | 10440 | 10440 | 10430 | 1135 |
| 712 | 20231208 | 090500 | 287349090 | 10440 | 10450 | 10450 | 10440 | 11 |
| 713 | 20231208 | 090400 | 287234240 | 10400 | 10410 | 10410 | 10390 | 4554 |
| 714 | 20231208 | 090300 | 239914190 | 10390 | 10390 | 10400 | 10380 | 10329 |
| 715 | 20231208 | 090200 | 132517150 | 10380 | 10400 | 10400 | 10370 | 628 |
| 716 | 20231208 | 090100 | 126001120 | 10400 | 10470 | 10470 | 10350 | 9822 |
| 717 | 20231208 | 090000 | 23880510 | 10430 | 10420 | 10470 | 10420 | 2291 |