38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 205600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 9393 |
| 3 | 20231211 | 205500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20231211 | 205400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20231211 | 205300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20231211 | 205200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20231211 | 205100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20231211 | 205000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20231211 | 204900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20231211 | 204800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20231211 | 204700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20231211 | 204600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20231211 | 204500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20231211 | 204400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20231211 | 204300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20231211 | 204200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20231211 | 204100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20231211 | 204000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20231211 | 203900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20231211 | 203800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20231211 | 203700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20231211 | 203600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20231211 | 203500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20231211 | 203400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20231211 | 203300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20231211 | 203200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20231211 | 203100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20231211 | 203000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20231211 | 202900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20231211 | 202800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20231211 | 202700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20231211 | 202600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 9393 |
| 33 | 20231211 | 202500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20231211 | 202400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20231211 | 202300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20231211 | 202200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20231211 | 202100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20231211 | 202000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20231211 | 201900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20231211 | 201800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20231211 | 201700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20231211 | 201600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20231211 | 201500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20231211 | 201400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20231211 | 201300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20231211 | 201200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20231211 | 201100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20231211 | 201000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20231211 | 200900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20231211 | 200800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20231211 | 200700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20231211 | 200600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20231211 | 200500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20231211 | 200400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20231211 | 200300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20231211 | 200200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20231211 | 200100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20231211 | 200000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20231211 | 195900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20231211 | 195800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20231211 | 195700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20231211 | 195600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 9393 |
| 63 | 20231211 | 195500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20231211 | 195400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20231211 | 195300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20231211 | 195200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20231211 | 195100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20231211 | 195000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20231211 | 194900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20231211 | 194800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20231211 | 194700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20231211 | 194600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20231211 | 194500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20231211 | 194400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20231211 | 194300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20231211 | 194200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20231211 | 194100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20231211 | 194000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20231211 | 193900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20231211 | 193800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20231211 | 193700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20231211 | 193600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20231211 | 193500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20231211 | 193400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20231211 | 193300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20231211 | 193200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20231211 | 193100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20231211 | 193000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20231211 | 192900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20231211 | 192800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20231211 | 192700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20231211 | 192600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 9393 |
| 93 | 20231211 | 192500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20231211 | 192400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20231211 | 192300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20231211 | 192200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20231211 | 192100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20231211 | 192000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20231211 | 191900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20231211 | 191800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20231211 | 191700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20231211 | 191600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20231211 | 191500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20231211 | 191400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20231211 | 191300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20231211 | 191200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20231211 | 191100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20231211 | 191000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20231211 | 190900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20231211 | 190800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20231211 | 190700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20231211 | 190600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20231211 | 190500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20231211 | 190400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20231211 | 190300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20231211 | 190200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20231211 | 190100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20231211 | 190000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20231211 | 185900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20231211 | 185800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20231211 | 185700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20231211 | 185600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 9393 |
| 123 | 20231211 | 185500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20231211 | 185400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20231211 | 185300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20231211 | 185200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20231211 | 185100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20231211 | 185000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20231211 | 184900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20231211 | 184800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20231211 | 184700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20231211 | 184600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20231211 | 184500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20231211 | 184400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20231211 | 184300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20231211 | 184200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20231211 | 184100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20231211 | 184000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20231211 | 183900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20231211 | 183800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20231211 | 183700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20231211 | 183600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20231211 | 183500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20231211 | 183400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20231211 | 183300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20231211 | 183200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20231211 | 183100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20231211 | 183000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20231211 | 182900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20231211 | 182800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20231211 | 182700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20231211 | 182600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 9393 |
| 153 | 20231211 | 182500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20231211 | 182400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20231211 | 182300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20231211 | 182200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20231211 | 182100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20231211 | 182000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20231211 | 181900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20231211 | 181800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20231211 | 181700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20231211 | 181600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20231211 | 181500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20231211 | 181400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20231211 | 181300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20231211 | 181200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20231211 | 181100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20231211 | 181000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20231211 | 180900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20231211 | 180800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20231211 | 180700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20231211 | 180600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20231211 | 180500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20231211 | 180400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20231211 | 180300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20231211 | 180200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20231211 | 180100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20231211 | 180000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20231211 | 175900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20231211 | 175800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20231211 | 175700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20231211 | 175600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 9393 |
| 183 | 20231211 | 175500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20231211 | 175400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20231211 | 175300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20231211 | 175200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20231211 | 175100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20231211 | 175000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20231211 | 174900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20231211 | 174800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20231211 | 174700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20231211 | 174600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20231211 | 174500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20231211 | 174400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20231211 | 174300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20231211 | 174200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20231211 | 174100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20231211 | 174000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20231211 | 173900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20231211 | 173800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20231211 | 173700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20231211 | 173600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20231211 | 173500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20231211 | 173400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20231211 | 173300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20231211 | 173200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20231211 | 173100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20231211 | 173000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20231211 | 172900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20231211 | 172800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20231211 | 172700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20231211 | 172600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 9393 |
| 213 | 20231211 | 172500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20231211 | 172400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20231211 | 172300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20231211 | 172200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20231211 | 172100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20231211 | 172000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20231211 | 171900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20231211 | 171800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20231211 | 171700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20231211 | 171600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20231211 | 171500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20231211 | 171400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20231211 | 171300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20231211 | 171200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20231211 | 171100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20231211 | 171000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20231211 | 170900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20231211 | 170800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20231211 | 170700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20231211 | 170600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20231211 | 170500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20231211 | 170400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20231211 | 170300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20231211 | 170200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20231211 | 170100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20231211 | 170000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20231211 | 165900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20231211 | 165800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20231211 | 165700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20231211 | 165600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 9393 |
| 243 | 20231211 | 165500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20231211 | 165400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20231211 | 165300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20231211 | 165200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20231211 | 165100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20231211 | 165000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20231211 | 164900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20231211 | 164800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20231211 | 164700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20231211 | 164600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20231211 | 164500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20231211 | 164400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20231211 | 164300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 256 | 20231211 | 164200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 257 | 20231211 | 164100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20231211 | 164000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20231211 | 163900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20231211 | 163800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20231211 | 163700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20231211 | 163600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 263 | 20231211 | 163500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20231211 | 163400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20231211 | 163300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20231211 | 163200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20231211 | 163100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 268 | 20231211 | 163000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 269 | 20231211 | 162900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 270 | 20231211 | 162800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 271 | 20231211 | 162700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 272 | 20231211 | 162600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 9393 |
| 273 | 20231211 | 162500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 274 | 20231211 | 162400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 275 | 20231211 | 162300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 276 | 20231211 | 162200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 277 | 20231211 | 162100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 278 | 20231211 | 162000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 279 | 20231211 | 161900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 280 | 20231211 | 161800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 281 | 20231211 | 161700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 282 | 20231211 | 161600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 283 | 20231211 | 161500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 284 | 20231211 | 161400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 285 | 20231211 | 161300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 286 | 20231211 | 161200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 287 | 20231211 | 161100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 288 | 20231211 | 161000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 289 | 20231211 | 160900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 290 | 20231211 | 160800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 291 | 20231211 | 160700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 292 | 20231211 | 160600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 293 | 20231211 | 160500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 294 | 20231211 | 160400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 295 | 20231211 | 160300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 296 | 20231211 | 160200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 297 | 20231211 | 160100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 298 | 20231211 | 160000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 299 | 20231211 | 155900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 300 | 20231211 | 155800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 301 | 20231211 | 155700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 302 | 20231211 | 155600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 9393 |
| 303 | 20231211 | 155500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 304 | 20231211 | 155400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 305 | 20231211 | 155300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 306 | 20231211 | 155200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 307 | 20231211 | 155100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 308 | 20231211 | 155000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 309 | 20231211 | 154900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 310 | 20231211 | 154800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 311 | 20231211 | 154700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 312 | 20231211 | 154600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 313 | 20231211 | 154500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 314 | 20231211 | 154400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 315 | 20231211 | 154300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 316 | 20231211 | 154200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 317 | 20231211 | 154100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 318 | 20231211 | 154000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 319 | 20231211 | 153900 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 320 | 20231211 | 153800 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 321 | 20231211 | 153700 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 322 | 20231211 | 153600 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 323 | 20231211 | 153500 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 324 | 20231211 | 153400 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 325 | 20231211 | 153300 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 326 | 20231211 | 153200 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 327 | 20231211 | 153100 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 328 | 20231211 | 153000 | 5016671610 | 10650 | 10650 | 10650 | 10650 | 9393 |
| 329 | 20231211 | 152900 | 4916636160 | 10650 | 10650 | 10650 | 10650 | 0 |
| 330 | 20231211 | 152800 | 4916636160 | 10650 | 10650 | 10650 | 10650 | 0 |
| 331 | 20231211 | 152700 | 4916636160 | 10650 | 10650 | 10650 | 10650 | 0 |
| 332 | 20231211 | 152600 | 4916636160 | 10650 | 10650 | 10650 | 10650 | 0 |
| 333 | 20231211 | 152500 | 4916636160 | 10650 | 10650 | 10650 | 10650 | 0 |
| 334 | 20231211 | 152400 | 4916636160 | 10650 | 10650 | 10650 | 10650 | 0 |
| 335 | 20231211 | 152300 | 4916636160 | 10650 | 10650 | 10650 | 10650 | 0 |
| 336 | 20231211 | 152200 | 4916636160 | 10650 | 10650 | 10650 | 10650 | 0 |
| 337 | 20231211 | 152100 | 4916636160 | 10650 | 10650 | 10650 | 10650 | 0 |
| 338 | 20231211 | 152000 | 4916636160 | 10650 | 10650 | 10650 | 10650 | 0 |
| 339 | 20231211 | 151900 | 4916636160 | 10650 | 10680 | 10720 | 10650 | 5027 |
| 340 | 20231211 | 151800 | 4862888460 | 10690 | 10690 | 10690 | 10670 | 1118 |
| 341 | 20231211 | 151700 | 4850942070 | 10680 | 10690 | 10710 | 10680 | 3199 |
| 342 | 20231211 | 151600 | 4816757510 | 10690 | 10700 | 10700 | 10690 | 1150 |
| 343 | 20231211 | 151500 | 4804457500 | 10700 | 10700 | 10730 | 10690 | 3460 |
| 344 | 20231211 | 151400 | 4767390460 | 10700 | 10680 | 10700 | 10680 | 1693 |
| 345 | 20231211 | 151300 | 4749297060 | 10680 | 10660 | 10690 | 10660 | 1161 |
| 346 | 20231211 | 151200 | 4736901950 | 10710 | 10670 | 10710 | 10650 | 7145 |
| 347 | 20231211 | 151100 | 4660460160 | 10650 | 10690 | 10690 | 10650 | 1021 |
| 348 | 20231211 | 151000 | 4649567520 | 10670 | 10680 | 10690 | 10660 | 1653 |
| 349 | 20231211 | 150900 | 4631927250 | 10680 | 10680 | 10690 | 10670 | 1046 |
| 350 | 20231211 | 150800 | 4620750930 | 10690 | 10680 | 10690 | 10670 | 4051 |
| 351 | 20231211 | 150700 | 4577477860 | 10680 | 10660 | 10680 | 10660 | 2490 |
| 352 | 20231211 | 150600 | 4550915290 | 10670 | 10650 | 10680 | 10650 | 3404 |
| 353 | 20231211 | 150500 | 4514610860 | 10650 | 10640 | 10650 | 10640 | 1591 |
| 354 | 20231211 | 150400 | 4497670010 | 10640 | 10650 | 10650 | 10640 | 418 |
| 355 | 20231211 | 150300 | 4493222200 | 10650 | 10650 | 10650 | 10630 | 1542 |
| 356 | 20231211 | 150200 | 4476804270 | 10650 | 10650 | 10660 | 10640 | 971 |
| 357 | 20231211 | 150100 | 4466463190 | 10650 | 10630 | 10650 | 10630 | 1229 |
| 358 | 20231211 | 150000 | 4453394520 | 10630 | 10650 | 10650 | 10630 | 694 |
| 359 | 20231211 | 145900 | 4446009460 | 10630 | 10630 | 10650 | 10630 | 424 |
| 360 | 20231211 | 145800 | 4441497840 | 10630 | 10630 | 10630 | 10620 | 344 |
| 361 | 20231211 | 145700 | 4437842390 | 10630 | 10620 | 10630 | 10620 | 264 |
| 362 | 20231211 | 145600 | 4435038620 | 10620 | 10630 | 10630 | 10620 | 778 |
| 363 | 20231211 | 145500 | 4426770020 | 10630 | 10630 | 10630 | 10630 | 1097 |
| 364 | 20231211 | 145400 | 4415108910 | 10630 | 10620 | 10630 | 10620 | 328 |
| 365 | 20231211 | 145300 | 4411624090 | 10630 | 10620 | 10640 | 10610 | 2873 |
| 366 | 20231211 | 145200 | 4381098680 | 10620 | 10620 | 10640 | 10620 | 267 |
| 367 | 20231211 | 145100 | 4378262280 | 10620 | 10630 | 10630 | 10610 | 276 |
| 368 | 20231211 | 145000 | 4375332060 | 10620 | 10620 | 10640 | 10610 | 1522 |
| 369 | 20231211 | 144900 | 4359159480 | 10620 | 10610 | 10630 | 10610 | 263 |
| 370 | 20231211 | 144800 | 4356367510 | 10610 | 10620 | 10630 | 10610 | 522 |
| 371 | 20231211 | 144700 | 4350823980 | 10620 | 10620 | 10620 | 10610 | 388 |
| 372 | 20231211 | 144600 | 4346703430 | 10620 | 10620 | 10630 | 10620 | 431 |
| 373 | 20231211 | 144500 | 4342126140 | 10610 | 10620 | 10620 | 10610 | 928 |
| 374 | 20231211 | 144400 | 4332279590 | 10630 | 10620 | 10630 | 10620 | 420 |
| 375 | 20231211 | 144300 | 4327816200 | 10610 | 10600 | 10630 | 10600 | 561 |
| 376 | 20231211 | 144200 | 4321859420 | 10600 | 10590 | 10610 | 10590 | 1390 |
| 377 | 20231211 | 144100 | 4307124580 | 10600 | 10610 | 10610 | 10590 | 2894 |
| 378 | 20231211 | 144000 | 4276435300 | 10620 | 10640 | 10640 | 10610 | 4557 |
| 379 | 20231211 | 143900 | 4228056010 | 10640 | 10630 | 10640 | 10620 | 455 |
| 380 | 20231211 | 143800 | 4223219380 | 10620 | 10630 | 10640 | 10620 | 917 |
| 381 | 20231211 | 143700 | 4213471830 | 10630 | 10630 | 10640 | 10620 | 1344 |
| 382 | 20231211 | 143600 | 4199186340 | 10630 | 10620 | 10630 | 10610 | 777 |
| 383 | 20231211 | 143500 | 4190933900 | 10620 | 10660 | 10660 | 10620 | 5640 |
| 384 | 20231211 | 143400 | 4130955470 | 10660 | 10660 | 10660 | 10650 | 777 |
| 385 | 20231211 | 143300 | 4122673980 | 10660 | 10640 | 10660 | 10640 | 2043 |
| 386 | 20231211 | 143200 | 4100908280 | 10640 | 10640 | 10650 | 10640 | 454 |
| 387 | 20231211 | 143100 | 4096076940 | 10640 | 10660 | 10670 | 10640 | 2386 |
| 388 | 20231211 | 143000 | 4070651860 | 10660 | 10670 | 10670 | 10660 | 798 |
| 389 | 20231211 | 142900 | 4062142990 | 10670 | 10670 | 10670 | 10660 | 1126 |
| 390 | 20231211 | 142800 | 4050129840 | 10660 | 10660 | 10670 | 10650 | 769 |
| 391 | 20231211 | 142700 | 4041927290 | 10650 | 10670 | 10670 | 10650 | 1118 |
| 392 | 20231211 | 142600 | 4030005100 | 10680 | 10670 | 10680 | 10650 | 1670 |
| 393 | 20231211 | 142500 | 4012200210 | 10660 | 10660 | 10670 | 10650 | 959 |
| 394 | 20231211 | 142400 | 4001974910 | 10660 | 10680 | 10680 | 10660 | 1771 |
| 395 | 20231211 | 142300 | 3983087560 | 10680 | 10680 | 10680 | 10670 | 1508 |
| 396 | 20231211 | 142200 | 3966987840 | 10680 | 10670 | 10680 | 10660 | 1523 |
| 397 | 20231211 | 142100 | 3950736510 | 10670 | 10660 | 10680 | 10660 | 6103 |
| 398 | 20231211 | 142000 | 3885635130 | 10660 | 10630 | 10660 | 10630 | 7220 |
| 399 | 20231211 | 141900 | 3808809040 | 10630 | 10610 | 10630 | 10600 | 2913 |
| 400 | 20231211 | 141800 | 3777878360 | 10610 | 10590 | 10610 | 10590 | 2168 |
| 401 | 20231211 | 141700 | 3754898370 | 10590 | 10600 | 10600 | 10580 | 2571 |
| 402 | 20231211 | 141600 | 3727650230 | 10600 | 10590 | 10600 | 10560 | 1708 |
| 403 | 20231211 | 141500 | 3709592220 | 10590 | 10580 | 10590 | 10570 | 1223 |
| 404 | 20231211 | 141400 | 3696653440 | 10580 | 10590 | 10590 | 10570 | 353 |
| 405 | 20231211 | 141300 | 3692920060 | 10570 | 10590 | 10590 | 10570 | 901 |
| 406 | 20231211 | 141200 | 3683386380 | 10600 | 10580 | 10600 | 10570 | 261 |
| 407 | 20231211 | 141100 | 3680624640 | 10590 | 10580 | 10600 | 10580 | 1986 |
| 408 | 20231211 | 141000 | 3659596620 | 10590 | 10580 | 10610 | 10580 | 693 |
| 409 | 20231211 | 140900 | 3652255070 | 10590 | 10590 | 10600 | 10590 | 958 |
| 410 | 20231211 | 140800 | 3642101820 | 10590 | 10590 | 10600 | 10580 | 352 |
| 411 | 20231211 | 140700 | 3638373460 | 10590 | 10590 | 10600 | 10580 | 150 |
| 412 | 20231211 | 140600 | 3636784950 | 10600 | 10600 | 10610 | 10580 | 728 |
| 413 | 20231211 | 140500 | 3629073090 | 10600 | 10600 | 10600 | 10590 | 153 |
| 414 | 20231211 | 140400 | 3627451950 | 10610 | 10600 | 10610 | 10590 | 544 |
| 415 | 20231211 | 140300 | 3621686010 | 10590 | 10590 | 10600 | 10590 | 599 |
| 416 | 20231211 | 140200 | 3615339050 | 10590 | 10590 | 10590 | 10580 | 205 |
| 417 | 20231211 | 140100 | 3613169380 | 10580 | 10590 | 10590 | 10570 | 286 |
| 418 | 20231211 | 140000 | 3610142500 | 10590 | 10580 | 10590 | 10570 | 362 |
| 419 | 20231211 | 135900 | 3606311140 | 10580 | 10570 | 10580 | 10570 | 376 |
| 420 | 20231211 | 135800 | 3602335680 | 10570 | 10580 | 10580 | 10560 | 90 |
| 421 | 20231211 | 135700 | 3601384300 | 10580 | 10590 | 10600 | 10580 | 960 |
| 422 | 20231211 | 135600 | 3591221700 | 10600 | 10590 | 10610 | 10590 | 423 |
| 423 | 20231211 | 135500 | 3586741120 | 10600 | 10580 | 10600 | 10570 | 347 |
| 424 | 20231211 | 135400 | 3583069960 | 10580 | 10590 | 10590 | 10570 | 162 |
| 425 | 20231211 | 135300 | 3581355960 | 10580 | 10570 | 10590 | 10570 | 328 |
| 426 | 20231211 | 135200 | 3577884660 | 10570 | 10560 | 10580 | 10550 | 2976 |
| 427 | 20231211 | 135100 | 3546474770 | 10560 | 10580 | 10580 | 10550 | 2584 |
| 428 | 20231211 | 135000 | 3519175730 | 10590 | 10590 | 10590 | 10580 | 681 |
| 429 | 20231211 | 134900 | 3511969100 | 10590 | 10610 | 10610 | 10590 | 1568 |
| 430 | 20231211 | 134800 | 3495357410 | 10610 | 10600 | 10610 | 10600 | 413 |
| 431 | 20231211 | 134700 | 3490976830 | 10610 | 10600 | 10610 | 10590 | 852 |
| 432 | 20231211 | 134600 | 3481946890 | 10590 | 10600 | 10600 | 10590 | 560 |
| 433 | 20231211 | 134500 | 3476011010 | 10600 | 10600 | 10610 | 10590 | 1134 |
| 434 | 20231211 | 134400 | 3463996350 | 10600 | 10610 | 10610 | 10600 | 241 |
| 435 | 20231211 | 134300 | 3461440200 | 10620 | 10610 | 10620 | 10600 | 1369 |
| 436 | 20231211 | 134200 | 3446923950 | 10610 | 10610 | 10620 | 10600 | 445 |
| 437 | 20231211 | 134100 | 3442202590 | 10610 | 10600 | 10610 | 10600 | 1105 |
| 438 | 20231211 | 134000 | 3430485700 | 10600 | 10610 | 10610 | 10590 | 279 |
| 439 | 20231211 | 133900 | 3427527350 | 10610 | 10630 | 10630 | 10600 | 1125 |
| 440 | 20231211 | 133800 | 3415584020 | 10630 | 10630 | 10630 | 10610 | 740 |
| 441 | 20231211 | 133700 | 3407720740 | 10630 | 10620 | 10630 | 10610 | 557 |
| 442 | 20231211 | 133600 | 3401801360 | 10620 | 10610 | 10630 | 10610 | 360 |
| 443 | 20231211 | 133500 | 3397975170 | 10630 | 10610 | 10630 | 10610 | 848 |
| 444 | 20231211 | 133400 | 3388969940 | 10610 | 10620 | 10620 | 10600 | 2028 |
| 445 | 20231211 | 133300 | 3367436360 | 10620 | 10620 | 10620 | 10600 | 384 |
| 446 | 20231211 | 133200 | 3363359670 | 10620 | 10610 | 10620 | 10600 | 890 |
| 447 | 20231211 | 133100 | 3353917170 | 10610 | 10630 | 10630 | 10600 | 631 |
| 448 | 20231211 | 133000 | 3347221750 | 10610 | 10620 | 10620 | 10610 | 684 |
| 449 | 20231211 | 132900 | 3339961180 | 10610 | 10620 | 10620 | 10610 | 667 |
| 450 | 20231211 | 132800 | 3332878940 | 10620 | 10620 | 10630 | 10610 | 386 |
| 451 | 20231211 | 132700 | 3328778140 | 10620 | 10620 | 10620 | 10610 | 289 |
| 452 | 20231211 | 132600 | 3325710430 | 10620 | 10610 | 10620 | 10610 | 249 |
| 453 | 20231211 | 132500 | 3323067350 | 10620 | 10610 | 10620 | 10600 | 411 |
| 454 | 20231211 | 132400 | 3318704440 | 10610 | 10600 | 10620 | 10600 | 619 |
| 455 | 20231211 | 132300 | 3312139040 | 10600 | 10610 | 10610 | 10600 | 181 |
| 456 | 20231211 | 132200 | 3310218660 | 10600 | 10610 | 10620 | 10600 | 2349 |
| 457 | 20231211 | 132100 | 3285304340 | 10600 | 10590 | 10600 | 10590 | 965 |
| 458 | 20231211 | 132000 | 3275078960 | 10600 | 10590 | 10600 | 10590 | 414 |
| 459 | 20231211 | 131900 | 3270692090 | 10600 | 10590 | 10600 | 10590 | 1475 |
| 460 | 20231211 | 131800 | 3255058540 | 10600 | 10600 | 10600 | 10590 | 1869 |
| 461 | 20231211 | 131700 | 3235257930 | 10600 | 10590 | 10600 | 10580 | 1008 |
| 462 | 20231211 | 131600 | 3224581240 | 10590 | 10590 | 10600 | 10590 | 152 |
| 463 | 20231211 | 131500 | 3222970400 | 10580 | 10590 | 10600 | 10580 | 872 |
| 464 | 20231211 | 131400 | 3213736750 | 10580 | 10580 | 10590 | 10580 | 139 |
| 465 | 20231211 | 131300 | 3212264820 | 10590 | 10580 | 10600 | 10580 | 280 |
| 466 | 20231211 | 131200 | 3209298820 | 10580 | 10590 | 10600 | 10580 | 599 |
| 467 | 20231211 | 131100 | 3202951560 | 10590 | 10600 | 10600 | 10580 | 1323 |
| 468 | 20231211 | 131000 | 3188930160 | 10600 | 10590 | 10600 | 10580 | 214 |
| 469 | 20231211 | 130900 | 3186663230 | 10600 | 10580 | 10600 | 10570 | 411 |
| 470 | 20231211 | 130800 | 3182310430 | 10600 | 10600 | 10600 | 10590 | 659 |
| 471 | 20231211 | 130700 | 3175326380 | 10600 | 10590 | 10600 | 10580 | 812 |
| 472 | 20231211 | 130600 | 3166727380 | 10580 | 10590 | 10600 | 10580 | 495 |
| 473 | 20231211 | 130500 | 3161485230 | 10600 | 10600 | 10600 | 10590 | 454 |
| 474 | 20231211 | 130400 | 3156675460 | 10600 | 10590 | 10600 | 10590 | 743 |
| 475 | 20231211 | 130300 | 3148806180 | 10590 | 10600 | 10600 | 10590 | 165 |
| 476 | 20231211 | 130200 | 3147057290 | 10600 | 10590 | 10600 | 10590 | 448 |
| 477 | 20231211 | 130100 | 3142311310 | 10600 | 10600 | 10600 | 10590 | 751 |
| 478 | 20231211 | 130000 | 3134355760 | 10600 | 10590 | 10600 | 10590 | 239 |
| 479 | 20231211 | 125900 | 3131823440 | 10590 | 10600 | 10600 | 10590 | 105 |
| 480 | 20231211 | 125800 | 3130710570 | 10600 | 10580 | 10600 | 10580 | 508 |
| 481 | 20231211 | 125700 | 3125326410 | 10600 | 10570 | 10600 | 10570 | 1989 |
| 482 | 20231211 | 125600 | 3104262330 | 10590 | 10580 | 10590 | 10570 | 1903 |
| 483 | 20231211 | 125500 | 3084129270 | 10590 | 10590 | 10600 | 10580 | 880 |
| 484 | 20231211 | 125400 | 3074810120 | 10590 | 10580 | 10590 | 10580 | 232 |
| 485 | 20231211 | 125300 | 3072354210 | 10590 | 10580 | 10590 | 10580 | 534 |
| 486 | 20231211 | 125200 | 3066702490 | 10590 | 10580 | 10590 | 10580 | 327 |
| 487 | 20231211 | 125100 | 3063242790 | 10580 | 10580 | 10580 | 10570 | 136 |
| 488 | 20231211 | 125000 | 3061804090 | 10580 | 10580 | 10590 | 10570 | 1411 |
| 489 | 20231211 | 124900 | 3046888000 | 10590 | 10590 | 10590 | 10580 | 479 |
| 490 | 20231211 | 124800 | 3041819320 | 10590 | 10590 | 10590 | 10580 | 381 |
| 491 | 20231211 | 124700 | 3037785770 | 10590 | 10570 | 10590 | 10570 | 355 |
| 492 | 20231211 | 124600 | 3034031820 | 10570 | 10580 | 10590 | 10570 | 306 |
| 493 | 20231211 | 124500 | 3030796280 | 10580 | 10560 | 10580 | 10560 | 103 |
| 494 | 20231211 | 124400 | 3029707670 | 10560 | 10570 | 10580 | 10560 | 241 |
| 495 | 20231211 | 124300 | 3027160420 | 10580 | 10580 | 10580 | 10560 | 757 |
| 496 | 20231211 | 124200 | 3019157380 | 10580 | 10560 | 10580 | 10560 | 650 |
| 497 | 20231211 | 124100 | 3012293000 | 10570 | 10570 | 10590 | 10570 | 507 |
| 498 | 20231211 | 124000 | 3006932770 | 10570 | 10560 | 10570 | 10560 | 59 |
| 499 | 20231211 | 123900 | 3006309190 | 10560 | 10570 | 10570 | 10550 | 250 |
| 500 | 20231211 | 123800 | 3003670230 | 10570 | 10570 | 10580 | 10570 | 563 |
| 501 | 20231211 | 123700 | 2997718190 | 10570 | 10560 | 10570 | 10560 | 98 |
| 502 | 20231211 | 123600 | 2996683210 | 10570 | 10560 | 10570 | 10560 | 97 |
| 503 | 20231211 | 123500 | 2995658850 | 10560 | 10560 | 10580 | 10560 | 810 |
| 504 | 20231211 | 123400 | 2987094660 | 10560 | 10560 | 10560 | 10550 | 235 |
| 505 | 20231211 | 123300 | 2984614520 | 10550 | 10560 | 10570 | 10550 | 625 |
| 506 | 20231211 | 123200 | 2978017110 | 10560 | 10560 | 10560 | 10560 | 333 |
| 507 | 20231211 | 123100 | 2974500630 | 10570 | 10550 | 10570 | 10540 | 1079 |
| 508 | 20231211 | 123000 | 2963112820 | 10570 | 10530 | 10570 | 10530 | 680 |
| 509 | 20231211 | 122900 | 2955944390 | 10540 | 10550 | 10580 | 10540 | 1033 |
| 510 | 20231211 | 122800 | 2945050200 | 10560 | 10540 | 10560 | 10540 | 502 |
| 511 | 20231211 | 122700 | 2939749870 | 10550 | 10550 | 10560 | 10550 | 768 |
| 512 | 20231211 | 122600 | 2931646630 | 10560 | 10540 | 10560 | 10540 | 206 |
| 513 | 20231211 | 122500 | 2929473790 | 10550 | 10530 | 10550 | 10530 | 116 |
| 514 | 20231211 | 122400 | 2928251560 | 10530 | 10540 | 10540 | 10530 | 91 |
| 515 | 20231211 | 122300 | 2927293250 | 10530 | 10550 | 10550 | 10530 | 447 |
| 516 | 20231211 | 122200 | 2922581060 | 10550 | 10540 | 10550 | 10540 | 73 |
| 517 | 20231211 | 122100 | 2921811450 | 10550 | 10550 | 10560 | 10550 | 774 |
| 518 | 20231211 | 122000 | 2913645000 | 10550 | 10550 | 10550 | 10540 | 109 |
| 519 | 20231211 | 121900 | 2912495100 | 10540 | 10550 | 10560 | 10540 | 545 |
| 520 | 20231211 | 121800 | 2906750560 | 10550 | 10550 | 10580 | 10540 | 791 |
| 521 | 20231211 | 121700 | 2898402630 | 10540 | 10550 | 10550 | 10540 | 43 |
| 522 | 20231211 | 121600 | 2897949400 | 10550 | 10530 | 10550 | 10530 | 489 |
| 523 | 20231211 | 121500 | 2892798610 | 10520 | 10520 | 10530 | 10520 | 126 |
| 524 | 20231211 | 121400 | 2891472620 | 10520 | 10530 | 10530 | 10520 | 467 |
| 525 | 20231211 | 121300 | 2886555160 | 10540 | 10530 | 10540 | 10530 | 162 |
| 526 | 20231211 | 121200 | 2884847880 | 10530 | 10540 | 10540 | 10530 | 248 |
| 527 | 20231211 | 121100 | 2882234010 | 10540 | 10540 | 10540 | 10540 | 459 |
| 528 | 20231211 | 121000 | 2877396150 | 10540 | 10550 | 10560 | 10540 | 370 |
| 529 | 20231211 | 120900 | 2873491970 | 10550 | 10530 | 10550 | 10530 | 182 |
| 530 | 20231211 | 120800 | 2871572360 | 10530 | 10510 | 10530 | 10510 | 185 |
| 531 | 20231211 | 120700 | 2869625560 | 10510 | 10510 | 10510 | 10500 | 730 |
| 532 | 20231211 | 120600 | 2861953290 | 10500 | 10510 | 10510 | 10500 | 242 |
| 533 | 20231211 | 120500 | 2859409980 | 10510 | 10510 | 10530 | 10500 | 905 |
| 534 | 20231211 | 120400 | 2849897410 | 10500 | 10520 | 10520 | 10500 | 2222 |
| 535 | 20231211 | 120300 | 2826538030 | 10520 | 10550 | 10550 | 10510 | 1569 |
| 536 | 20231211 | 120200 | 2810018210 | 10540 | 10560 | 10560 | 10540 | 802 |
| 537 | 20231211 | 120100 | 2801552920 | 10560 | 10570 | 10570 | 10550 | 2968 |
| 538 | 20231211 | 120000 | 2770201280 | 10570 | 10580 | 10580 | 10570 | 154 |
| 539 | 20231211 | 115900 | 2768572010 | 10580 | 10570 | 10580 | 10570 | 83 |
| 540 | 20231211 | 115800 | 2767693970 | 10580 | 10580 | 10580 | 10580 | 387 |
| 541 | 20231211 | 115700 | 2763599510 | 10580 | 10580 | 10580 | 10570 | 152 |
| 542 | 20231211 | 115600 | 2761991400 | 10570 | 10580 | 10580 | 10570 | 197 |
| 543 | 20231211 | 115500 | 2759907690 | 10580 | 10580 | 10590 | 10580 | 435 |
| 544 | 20231211 | 115400 | 2755304980 | 10580 | 10590 | 10590 | 10580 | 671 |
| 545 | 20231211 | 115300 | 2748202670 | 10590 | 10590 | 10590 | 10580 | 298 |
| 546 | 20231211 | 115200 | 2745046900 | 10590 | 10600 | 10600 | 10590 | 548 |
| 547 | 20231211 | 115100 | 2739242850 | 10590 | 10580 | 10600 | 10580 | 651 |
| 548 | 20231211 | 115000 | 2732350380 | 10590 | 10580 | 10590 | 10580 | 480 |
| 549 | 20231211 | 114900 | 2727267540 | 10580 | 10590 | 10590 | 10580 | 222 |
| 550 | 20231211 | 114800 | 2724917830 | 10580 | 10580 | 10590 | 10580 | 152 |
| 551 | 20231211 | 114700 | 2723308790 | 10580 | 10570 | 10580 | 10570 | 467 |
| 552 | 20231211 | 114600 | 2718370980 | 10580 | 10580 | 10580 | 10580 | 111 |
| 553 | 20231211 | 114500 | 2717196600 | 10580 | 10590 | 10590 | 10580 | 869 |
| 554 | 20231211 | 114400 | 2708000950 | 10590 | 10600 | 10600 | 10590 | 1084 |
| 555 | 20231211 | 114300 | 2696521310 | 10600 | 10600 | 10600 | 10600 | 136 |
| 556 | 20231211 | 114200 | 2695079710 | 10600 | 10600 | 10600 | 10590 | 334 |
| 557 | 20231211 | 114100 | 2691540260 | 10600 | 10610 | 10610 | 10600 | 1226 |
| 558 | 20231211 | 114000 | 2678540080 | 10610 | 10620 | 10630 | 10610 | 258 |
| 559 | 20231211 | 113900 | 2675800730 | 10620 | 10620 | 10630 | 10620 | 291 |
| 560 | 20231211 | 113800 | 2672710300 | 10630 | 10620 | 10630 | 10620 | 137 |
| 561 | 20231211 | 113700 | 2671255350 | 10630 | 10620 | 10630 | 10620 | 522 |
| 562 | 20231211 | 113600 | 2665707810 | 10620 | 10620 | 10630 | 10620 | 112 |
| 563 | 20231211 | 113500 | 2664518290 | 10620 | 10620 | 10620 | 10610 | 226 |
| 564 | 20231211 | 113400 | 2662118220 | 10620 | 10600 | 10620 | 10600 | 659 |
| 565 | 20231211 | 113300 | 2655131260 | 10600 | 10610 | 10610 | 10590 | 1096 |
| 566 | 20231211 | 113200 | 2643516680 | 10610 | 10620 | 10620 | 10600 | 1644 |
| 567 | 20231211 | 113100 | 2626085650 | 10610 | 10610 | 10610 | 10600 | 870 |
| 568 | 20231211 | 113000 | 2616856800 | 10610 | 10610 | 10620 | 10600 | 1085 |
| 569 | 20231211 | 112900 | 2605345660 | 10600 | 10620 | 10620 | 10600 | 2877 |
| 570 | 20231211 | 112800 | 2574835940 | 10630 | 10600 | 10630 | 10600 | 221 |
| 571 | 20231211 | 112700 | 2572490390 | 10600 | 10590 | 10600 | 10580 | 310 |
| 572 | 20231211 | 112600 | 2569206930 | 10560 | 10590 | 10590 | 10560 | 1515 |
| 573 | 20231211 | 112500 | 2553188840 | 10590 | 10590 | 10590 | 10580 | 1311 |
| 574 | 20231211 | 112400 | 2539316120 | 10580 | 10580 | 10590 | 10580 | 1110 |
| 575 | 20231211 | 112300 | 2527572300 | 10580 | 10600 | 10600 | 10580 | 1577 |
| 576 | 20231211 | 112200 | 2510876950 | 10600 | 10580 | 10600 | 10580 | 789 |
| 577 | 20231211 | 112100 | 2502523550 | 10580 | 10590 | 10590 | 10580 | 1641 |
| 578 | 20231211 | 112000 | 2485155800 | 10590 | 10620 | 10620 | 10590 | 2930 |
| 579 | 20231211 | 111900 | 2454093300 | 10620 | 10630 | 10630 | 10620 | 92 |
| 580 | 20231211 | 111800 | 2453115970 | 10620 | 10640 | 10640 | 10620 | 458 |
| 581 | 20231211 | 111700 | 2448246500 | 10640 | 10640 | 10640 | 10610 | 152 |
| 582 | 20231211 | 111600 | 2446630550 | 10640 | 10660 | 10670 | 10640 | 833 |
| 583 | 20231211 | 111500 | 2437752450 | 10670 | 10650 | 10680 | 10650 | 786 |
| 584 | 20231211 | 111400 | 2429364890 | 10650 | 10650 | 10650 | 10640 | 1625 |
| 585 | 20231211 | 111300 | 2412058690 | 10650 | 10640 | 10650 | 10630 | 1053 |
| 586 | 20231211 | 111200 | 2400854750 | 10640 | 10610 | 10640 | 10600 | 4496 |
| 587 | 20231211 | 111100 | 2353175840 | 10610 | 10630 | 10630 | 10610 | 1127 |
| 588 | 20231211 | 111000 | 2341207110 | 10640 | 10630 | 10640 | 10630 | 845 |
| 589 | 20231211 | 110900 | 2332223080 | 10630 | 10640 | 10650 | 10630 | 422 |
| 590 | 20231211 | 110800 | 2327734210 | 10640 | 10650 | 10650 | 10610 | 490 |
| 591 | 20231211 | 110700 | 2322525590 | 10650 | 10650 | 10700 | 10640 | 1443 |
| 592 | 20231211 | 110600 | 2307131870 | 10650 | 10630 | 10660 | 10630 | 3240 |
| 593 | 20231211 | 110500 | 2272682470 | 10630 | 10670 | 10670 | 10630 | 4643 |
| 594 | 20231211 | 110400 | 2223230700 | 10670 | 10670 | 10680 | 10660 | 673 |
| 595 | 20231211 | 110300 | 2216049190 | 10680 | 10700 | 10710 | 10670 | 2243 |
| 596 | 20231211 | 110200 | 2192067390 | 10700 | 10690 | 10700 | 10670 | 1048 |
| 597 | 20231211 | 110100 | 2180870560 | 10680 | 10670 | 10690 | 10670 | 833 |
| 598 | 20231211 | 110000 | 2171981890 | 10670 | 10700 | 10710 | 10650 | 2242 |
| 599 | 20231211 | 105900 | 2148039020 | 10710 | 10730 | 10730 | 10700 | 2075 |
| 600 | 20231211 | 105800 | 2125808910 | 10720 | 10720 | 10720 | 10710 | 2752 |
| 601 | 20231211 | 105700 | 2096313830 | 10720 | 10720 | 10720 | 10700 | 2530 |
| 602 | 20231211 | 105600 | 2069206230 | 10700 | 10660 | 10760 | 10660 | 15091 |
| 603 | 20231211 | 105500 | 1907442680 | 10670 | 10640 | 10670 | 10640 | 1801 |
| 604 | 20231211 | 105400 | 1888251000 | 10640 | 10640 | 10650 | 10630 | 1797 |
| 605 | 20231211 | 105300 | 1869129740 | 10650 | 10630 | 10650 | 10630 | 1921 |
| 606 | 20231211 | 105200 | 1848689980 | 10640 | 10630 | 10640 | 10620 | 3690 |
| 607 | 20231211 | 105100 | 1809450280 | 10630 | 10610 | 10630 | 10600 | 2264 |
| 608 | 20231211 | 105000 | 1785418200 | 10610 | 10600 | 10610 | 10590 | 1294 |
| 609 | 20231211 | 104900 | 1771696890 | 10600 | 10600 | 10610 | 10600 | 926 |
| 610 | 20231211 | 104800 | 1761878930 | 10600 | 10600 | 10620 | 10600 | 1919 |
| 611 | 20231211 | 104700 | 1741510650 | 10610 | 10610 | 10610 | 10580 | 1761 |
| 612 | 20231211 | 104600 | 1722852680 | 10620 | 10610 | 10620 | 10600 | 1011 |
| 613 | 20231211 | 104500 | 1712118910 | 10610 | 10610 | 10620 | 10600 | 1990 |
| 614 | 20231211 | 104400 | 1690994580 | 10610 | 10600 | 10610 | 10600 | 961 |
| 615 | 20231211 | 104300 | 1680806890 | 10600 | 10610 | 10620 | 10600 | 1793 |
| 616 | 20231211 | 104200 | 1661783020 | 10610 | 10580 | 10610 | 10570 | 3457 |
| 617 | 20231211 | 104100 | 1625151540 | 10560 | 10580 | 10590 | 10560 | 1773 |
| 618 | 20231211 | 104000 | 1606398670 | 10590 | 10580 | 10590 | 10560 | 2052 |
| 619 | 20231211 | 103900 | 1584692390 | 10580 | 10550 | 10580 | 10550 | 2303 |
| 620 | 20231211 | 103800 | 1560362460 | 10550 | 10550 | 10550 | 10540 | 1209 |
| 621 | 20231211 | 103700 | 1547611970 | 10550 | 10520 | 10550 | 10520 | 3708 |
| 622 | 20231211 | 103600 | 1508539060 | 10520 | 10500 | 10520 | 10490 | 5678 |
| 623 | 20231211 | 103500 | 1448914260 | 10490 | 10470 | 10490 | 10460 | 6504 |
| 624 | 20231211 | 103400 | 1380755490 | 10470 | 10460 | 10470 | 10460 | 1528 |
| 625 | 20231211 | 103300 | 1364767040 | 10460 | 10450 | 10460 | 10450 | 976 |
| 626 | 20231211 | 103200 | 1354559490 | 10450 | 10450 | 10460 | 10450 | 571 |
| 627 | 20231211 | 103100 | 1348592220 | 10450 | 10450 | 10460 | 10450 | 815 |
| 628 | 20231211 | 103000 | 1340070510 | 10460 | 10460 | 10460 | 10450 | 665 |
| 629 | 20231211 | 102900 | 1333116710 | 10460 | 10460 | 10460 | 10450 | 186 |
| 630 | 20231211 | 102800 | 1331171200 | 10460 | 10460 | 10460 | 10460 | 673 |
| 631 | 20231211 | 102700 | 1324131620 | 10460 | 10460 | 10460 | 10450 | 978 |
| 632 | 20231211 | 102600 | 1313904730 | 10460 | 10460 | 10460 | 10450 | 146 |
| 633 | 20231211 | 102500 | 1312377620 | 10460 | 10460 | 10460 | 10450 | 1316 |
| 634 | 20231211 | 102400 | 1298617260 | 10460 | 10450 | 10460 | 10440 | 962 |
| 635 | 20231211 | 102300 | 1288564340 | 10450 | 10450 | 10450 | 10440 | 2053 |
| 636 | 20231211 | 102200 | 1267110610 | 10450 | 10450 | 10450 | 10440 | 2767 |
| 637 | 20231211 | 102100 | 1238219060 | 10450 | 10450 | 10450 | 10440 | 442 |
| 638 | 20231211 | 102000 | 1233600210 | 10440 | 10440 | 10450 | 10440 | 3462 |
| 639 | 20231211 | 101900 | 1197448260 | 10440 | 10440 | 10440 | 10430 | 1903 |
| 640 | 20231211 | 101800 | 1177580980 | 10430 | 10420 | 10430 | 10420 | 1522 |
| 641 | 20231211 | 101700 | 1161707570 | 10430 | 10430 | 10430 | 10420 | 458 |
| 642 | 20231211 | 101600 | 1156933640 | 10420 | 10440 | 10440 | 10420 | 333 |
| 643 | 20231211 | 101500 | 1153462340 | 10440 | 10410 | 10440 | 10410 | 4063 |
| 644 | 20231211 | 101400 | 1111109130 | 10420 | 10420 | 10420 | 10410 | 87 |
| 645 | 20231211 | 101300 | 1110202640 | 10410 | 10410 | 10410 | 10410 | 10 |
| 646 | 20231211 | 101200 | 1110098540 | 10410 | 10410 | 10420 | 10400 | 199 |
| 647 | 20231211 | 101100 | 1108026970 | 10410 | 10420 | 10420 | 10410 | 244 |
| 648 | 20231211 | 101000 | 1105486480 | 10420 | 10410 | 10420 | 10410 | 748 |
| 649 | 20231211 | 100900 | 1097698670 | 10410 | 10410 | 10410 | 10400 | 258 |
| 650 | 20231211 | 100800 | 1095013150 | 10410 | 10400 | 10410 | 10400 | 66 |
| 651 | 20231211 | 100700 | 1094326200 | 10410 | 10410 | 10410 | 10410 | 646 |
| 652 | 20231211 | 100600 | 1087601340 | 10410 | 10420 | 10420 | 10410 | 751 |
| 653 | 20231211 | 100500 | 1079778620 | 10420 | 10420 | 10420 | 10410 | 242 |
| 654 | 20231211 | 100400 | 1077257140 | 10420 | 10410 | 10420 | 10410 | 410 |
| 655 | 20231211 | 100300 | 1072988550 | 10410 | 10410 | 10410 | 10400 | 432 |
| 656 | 20231211 | 100200 | 1068492280 | 10410 | 10410 | 10410 | 10400 | 343 |
| 657 | 20231211 | 100100 | 1064923630 | 10420 | 10410 | 10420 | 10410 | 665 |
| 658 | 20231211 | 100000 | 1057999740 | 10420 | 10420 | 10430 | 10410 | 1887 |
| 659 | 20231211 | 095900 | 1038339940 | 10410 | 10410 | 10420 | 10410 | 134 |
| 660 | 20231211 | 095800 | 1036944080 | 10420 | 10420 | 10420 | 10410 | 105 |
| 661 | 20231211 | 095700 | 1035850010 | 10420 | 10420 | 10420 | 10410 | 333 |
| 662 | 20231211 | 095600 | 1032380200 | 10420 | 10400 | 10420 | 10400 | 478 |
| 663 | 20231211 | 095500 | 1027404230 | 10410 | 10410 | 10420 | 10400 | 340 |
| 664 | 20231211 | 095400 | 1023864950 | 10410 | 10410 | 10420 | 10410 | 810 |
| 665 | 20231211 | 095300 | 1015426000 | 10420 | 10400 | 10420 | 10400 | 3093 |
| 666 | 20231211 | 095200 | 983218220 | 10410 | 10410 | 10410 | 10400 | 302 |
| 667 | 20231211 | 095100 | 980075400 | 10400 | 10400 | 10400 | 10400 | 5 |
| 668 | 20231211 | 095000 | 980023400 | 10390 | 10390 | 10410 | 10390 | 1288 |
| 669 | 20231211 | 094900 | 966634180 | 10400 | 10400 | 10400 | 10400 | 350 |
| 670 | 20231211 | 094800 | 962994180 | 10400 | 10400 | 10400 | 10380 | 471 |
| 671 | 20231211 | 094700 | 958097940 | 10400 | 10400 | 10400 | 10400 | 1500 |
| 672 | 20231211 | 094600 | 942497940 | 10400 | 10400 | 10400 | 10390 | 2662 |
| 673 | 20231211 | 094500 | 914835590 | 10400 | 10390 | 10400 | 10390 | 633 |
| 674 | 20231211 | 094400 | 908256160 | 10400 | 10390 | 10400 | 10390 | 279 |
| 675 | 20231211 | 094300 | 905357060 | 10390 | 10410 | 10410 | 10380 | 1243 |
| 676 | 20231211 | 094200 | 892437980 | 10410 | 10400 | 10410 | 10390 | 1986 |
| 677 | 20231211 | 094100 | 871784700 | 10400 | 10400 | 10410 | 10390 | 795 |
| 678 | 20231211 | 094000 | 863519060 | 10420 | 10410 | 10420 | 10400 | 1395 |
| 679 | 20231211 | 093900 | 848999100 | 10410 | 10400 | 10420 | 10400 | 1853 |
| 680 | 20231211 | 093800 | 829711230 | 10400 | 10390 | 10400 | 10390 | 249 |
| 681 | 20231211 | 093700 | 827123250 | 10400 | 10390 | 10410 | 10390 | 1316 |
| 682 | 20231211 | 093600 | 813443850 | 10390 | 10400 | 10400 | 10390 | 660 |
| 683 | 20231211 | 093500 | 806586160 | 10400 | 10390 | 10400 | 10390 | 256 |
| 684 | 20231211 | 093400 | 803924570 | 10390 | 10390 | 10390 | 10390 | 108 |
| 685 | 20231211 | 093300 | 802802450 | 10400 | 10350 | 10400 | 10350 | 7681 |
| 686 | 20231211 | 093200 | 723140410 | 10350 | 10330 | 10350 | 10330 | 876 |
| 687 | 20231211 | 093100 | 714085290 | 10340 | 10340 | 10340 | 10330 | 1804 |
| 688 | 20231211 | 093000 | 695435440 | 10340 | 10350 | 10350 | 10340 | 2699 |
| 689 | 20231211 | 092900 | 667520550 | 10350 | 10350 | 10350 | 10350 | 520 |
| 690 | 20231211 | 092800 | 662138550 | 10350 | 10360 | 10360 | 10350 | 747 |
| 691 | 20231211 | 092700 | 654406220 | 10360 | 10360 | 10360 | 10360 | 284 |
| 692 | 20231211 | 092600 | 651463980 | 10360 | 10370 | 10370 | 10350 | 1714 |
| 693 | 20231211 | 092500 | 633718300 | 10370 | 10370 | 10370 | 10360 | 463 |
| 694 | 20231211 | 092400 | 628917100 | 10370 | 10350 | 10370 | 10350 | 293 |
| 695 | 20231211 | 092300 | 625879990 | 10340 | 10350 | 10370 | 10340 | 1078 |
| 696 | 20231211 | 092200 | 614716480 | 10340 | 10350 | 10350 | 10340 | 1611 |
| 697 | 20231211 | 092100 | 598053570 | 10350 | 10370 | 10380 | 10350 | 3254 |
| 698 | 20231211 | 092000 | 564333350 | 10390 | 10400 | 10400 | 10370 | 3079 |
| 699 | 20231211 | 091900 | 532336940 | 10390 | 10400 | 10400 | 10390 | 1156 |
| 700 | 20231211 | 091800 | 520321110 | 10400 | 10410 | 10410 | 10400 | 1282 |
| 701 | 20231211 | 091700 | 506987300 | 10400 | 10400 | 10410 | 10390 | 794 |
| 702 | 20231211 | 091600 | 498729050 | 10400 | 10420 | 10420 | 10400 | 1507 |
| 703 | 20231211 | 091500 | 483043040 | 10420 | 10450 | 10460 | 10420 | 2199 |
| 704 | 20231211 | 091400 | 460077030 | 10440 | 10430 | 10440 | 10430 | 961 |
| 705 | 20231211 | 091300 | 450047890 | 10430 | 10450 | 10450 | 10430 | 539 |
| 706 | 20231211 | 091200 | 444417710 | 10450 | 10430 | 10450 | 10430 | 989 |
| 707 | 20231211 | 091100 | 434090740 | 10420 | 10400 | 10420 | 10400 | 897 |
| 708 | 20231211 | 091000 | 424748460 | 10400 | 10450 | 10450 | 10400 | 1263 |
| 709 | 20231211 | 090900 | 411597650 | 10460 | 10450 | 10460 | 10410 | 2885 |
| 710 | 20231211 | 090800 | 381432960 | 10450 | 10410 | 10460 | 10410 | 7528 |
| 711 | 20231211 | 090700 | 302846770 | 10400 | 10390 | 10420 | 10390 | 1462 |
| 712 | 20231211 | 090600 | 287631640 | 10370 | 10360 | 10380 | 10360 | 645 |
| 713 | 20231211 | 090500 | 280946540 | 10360 | 10380 | 10380 | 10360 | 998 |
| 714 | 20231211 | 090400 | 270602370 | 10370 | 10400 | 10400 | 10370 | 1080 |
| 715 | 20231211 | 090300 | 259386440 | 10400 | 10420 | 10420 | 10400 | 2444 |
| 716 | 20231211 | 090200 | 233938860 | 10420 | 10440 | 10440 | 10410 | 1214 |
| 717 | 20231211 | 090100 | 221280640 | 10440 | 10410 | 10450 | 10400 | 5716 |
| 718 | 20231211 | 090000 | 161802160 | 10410 | 10430 | 10460 | 10410 | 15468 |