38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 205600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 34190 |
| 3 | 20231215 | 205500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20231215 | 205400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20231215 | 205300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20231215 | 205200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20231215 | 205100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20231215 | 205000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20231215 | 204900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20231215 | 204800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20231215 | 204700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20231215 | 204600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20231215 | 204500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20231215 | 204400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20231215 | 204300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20231215 | 204200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20231215 | 204100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20231215 | 204000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20231215 | 203900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20231215 | 203800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20231215 | 203700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20231215 | 203600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20231215 | 203500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20231215 | 203400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20231215 | 203300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20231215 | 203200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20231215 | 203100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20231215 | 203000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20231215 | 202900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20231215 | 202800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20231215 | 202700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20231215 | 202600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 34190 |
| 33 | 20231215 | 202500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20231215 | 202400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20231215 | 202300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20231215 | 202200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20231215 | 202100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20231215 | 202000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20231215 | 201900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20231215 | 201800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20231215 | 201700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20231215 | 201600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20231215 | 201500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20231215 | 201400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20231215 | 201300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20231215 | 201200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20231215 | 201100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20231215 | 201000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20231215 | 200900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20231215 | 200800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20231215 | 200700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20231215 | 200600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20231215 | 200500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20231215 | 200400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20231215 | 200300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20231215 | 200200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20231215 | 200100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20231215 | 200000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20231215 | 195900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20231215 | 195800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20231215 | 195700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20231215 | 195600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 34190 |
| 63 | 20231215 | 195500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20231215 | 195400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20231215 | 195300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20231215 | 195200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20231215 | 195100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20231215 | 195000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20231215 | 194900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20231215 | 194800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20231215 | 194700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20231215 | 194600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20231215 | 194500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20231215 | 194400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20231215 | 194300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20231215 | 194200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20231215 | 194100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20231215 | 194000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20231215 | 193900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20231215 | 193800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20231215 | 193700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20231215 | 193600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20231215 | 193500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20231215 | 193400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20231215 | 193300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20231215 | 193200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20231215 | 193100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20231215 | 193000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20231215 | 192900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20231215 | 192800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20231215 | 192700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20231215 | 192600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 34190 |
| 93 | 20231215 | 192500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20231215 | 192400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20231215 | 192300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20231215 | 192200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20231215 | 192100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20231215 | 192000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20231215 | 191900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20231215 | 191800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20231215 | 191700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20231215 | 191600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20231215 | 191500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20231215 | 191400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20231215 | 191300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20231215 | 191200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20231215 | 191100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20231215 | 191000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20231215 | 190900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20231215 | 190800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20231215 | 190700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20231215 | 190600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20231215 | 190500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20231215 | 190400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20231215 | 190300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20231215 | 190200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20231215 | 190100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20231215 | 190000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20231215 | 185900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20231215 | 185800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20231215 | 185700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20231215 | 185600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 34190 |
| 123 | 20231215 | 185500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20231215 | 185400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20231215 | 185300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20231215 | 185200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20231215 | 185100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20231215 | 185000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20231215 | 184900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20231215 | 184800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20231215 | 184700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20231215 | 184600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20231215 | 184500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20231215 | 184400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20231215 | 184300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20231215 | 184200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20231215 | 184100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20231215 | 184000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20231215 | 183900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20231215 | 183800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20231215 | 183700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20231215 | 183600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20231215 | 183500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20231215 | 183400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20231215 | 183300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20231215 | 183200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20231215 | 183100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20231215 | 183000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20231215 | 182900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20231215 | 182800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20231215 | 182700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20231215 | 182600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 34190 |
| 153 | 20231215 | 182500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20231215 | 182400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20231215 | 182300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20231215 | 182200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20231215 | 182100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20231215 | 182000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20231215 | 181900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20231215 | 181800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20231215 | 181700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20231215 | 181600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20231215 | 181500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20231215 | 181400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20231215 | 181300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20231215 | 181200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20231215 | 181100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20231215 | 181000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20231215 | 180900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20231215 | 180800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20231215 | 180700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20231215 | 180600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20231215 | 180500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20231215 | 180400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20231215 | 180300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20231215 | 180200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20231215 | 180100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20231215 | 180000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20231215 | 175900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20231215 | 175800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20231215 | 175700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20231215 | 175600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 34190 |
| 183 | 20231215 | 175500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20231215 | 175400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20231215 | 175300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20231215 | 175200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20231215 | 175100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20231215 | 175000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20231215 | 174900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20231215 | 174800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20231215 | 174700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20231215 | 174600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20231215 | 174500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20231215 | 174400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20231215 | 174300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20231215 | 174200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20231215 | 174100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20231215 | 174000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20231215 | 173900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20231215 | 173800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20231215 | 173700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20231215 | 173600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20231215 | 173500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20231215 | 173400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20231215 | 173300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20231215 | 173200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20231215 | 173100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20231215 | 173000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20231215 | 172900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20231215 | 172800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20231215 | 172700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20231215 | 172600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 34190 |
| 213 | 20231215 | 172500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20231215 | 172400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20231215 | 172300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20231215 | 172200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20231215 | 172100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20231215 | 172000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20231215 | 171900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20231215 | 171800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20231215 | 171700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20231215 | 171600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20231215 | 171500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20231215 | 171400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20231215 | 171300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20231215 | 171200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20231215 | 171100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20231215 | 171000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20231215 | 170900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20231215 | 170800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20231215 | 170700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20231215 | 170600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20231215 | 170500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20231215 | 170400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20231215 | 170300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20231215 | 170200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20231215 | 170100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20231215 | 170000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20231215 | 165900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20231215 | 165800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20231215 | 165700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20231215 | 165600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 34190 |
| 243 | 20231215 | 165500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20231215 | 165400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20231215 | 165300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20231215 | 165200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20231215 | 165100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20231215 | 165000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20231215 | 164900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20231215 | 164800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20231215 | 164700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20231215 | 164600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20231215 | 164500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20231215 | 164400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20231215 | 164300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20231215 | 164200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20231215 | 164100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20231215 | 164000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20231215 | 163900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20231215 | 163800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20231215 | 163700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20231215 | 163600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20231215 | 163500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20231215 | 163400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20231215 | 163300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20231215 | 163200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20231215 | 163100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20231215 | 163000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20231215 | 162900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20231215 | 162800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20231215 | 162700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20231215 | 162600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 34190 |
| 273 | 20231215 | 162500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20231215 | 162400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20231215 | 162300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20231215 | 162200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20231215 | 162100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20231215 | 162000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20231215 | 161900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20231215 | 161800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20231215 | 161700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20231215 | 161600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20231215 | 161500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20231215 | 161400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20231215 | 161300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20231215 | 161200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20231215 | 161100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20231215 | 161000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20231215 | 160900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20231215 | 160800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20231215 | 160700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20231215 | 160600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20231215 | 160500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20231215 | 160400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20231215 | 160300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20231215 | 160200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20231215 | 160100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20231215 | 160000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20231215 | 155900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20231215 | 155800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20231215 | 155700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 302 | 20231215 | 155600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 34190 |
| 303 | 20231215 | 155500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 304 | 20231215 | 155400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 305 | 20231215 | 155300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 306 | 20231215 | 155200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 307 | 20231215 | 155100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 308 | 20231215 | 155000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 309 | 20231215 | 154900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 310 | 20231215 | 154800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 311 | 20231215 | 154700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 312 | 20231215 | 154600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 313 | 20231215 | 154500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 314 | 20231215 | 154400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 315 | 20231215 | 154300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 316 | 20231215 | 154200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 317 | 20231215 | 154100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 318 | 20231215 | 154000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 319 | 20231215 | 153900 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 320 | 20231215 | 153800 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 321 | 20231215 | 153700 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 322 | 20231215 | 153600 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 323 | 20231215 | 153500 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 324 | 20231215 | 153400 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 325 | 20231215 | 153300 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 326 | 20231215 | 153200 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 327 | 20231215 | 153100 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 328 | 20231215 | 153000 | 9364606240 | 10250 | 10250 | 10250 | 10250 | 34190 |
| 329 | 20231215 | 152900 | 9014158740 | 10200 | 10200 | 10200 | 10200 | 0 |
| 330 | 20231215 | 152800 | 9014158740 | 10200 | 10200 | 10200 | 10200 | 0 |
| 331 | 20231215 | 152700 | 9014158740 | 10200 | 10200 | 10200 | 10200 | 0 |
| 332 | 20231215 | 152600 | 9014158740 | 10200 | 10200 | 10200 | 10200 | 0 |
| 333 | 20231215 | 152500 | 9014158740 | 10200 | 10200 | 10200 | 10200 | 0 |
| 334 | 20231215 | 152400 | 9014158740 | 10200 | 10200 | 10200 | 10200 | 0 |
| 335 | 20231215 | 152300 | 9014158740 | 10200 | 10200 | 10200 | 10200 | 0 |
| 336 | 20231215 | 152200 | 9014158740 | 10200 | 10200 | 10200 | 10200 | 0 |
| 337 | 20231215 | 152100 | 9014158740 | 10200 | 10200 | 10200 | 10200 | 0 |
| 338 | 20231215 | 152000 | 9014158740 | 10200 | 10200 | 10200 | 10200 | 0 |
| 339 | 20231215 | 151900 | 9014158740 | 10200 | 10220 | 10220 | 10180 | 10930 |
| 340 | 20231215 | 151800 | 8902835070 | 10190 | 10190 | 10220 | 10180 | 2883 |
| 341 | 20231215 | 151700 | 8873466530 | 10190 | 10190 | 10200 | 10180 | 4928 |
| 342 | 20231215 | 151600 | 8823273580 | 10190 | 10190 | 10220 | 10180 | 3878 |
| 343 | 20231215 | 151500 | 8783751390 | 10190 | 10200 | 10200 | 10180 | 8562 |
| 344 | 20231215 | 151400 | 8696509510 | 10200 | 10200 | 10230 | 10190 | 2180 |
| 345 | 20231215 | 151300 | 8674283940 | 10190 | 10200 | 10210 | 10190 | 4480 |
| 346 | 20231215 | 151200 | 8628612110 | 10190 | 10200 | 10220 | 10190 | 6220 |
| 347 | 20231215 | 151100 | 8565188410 | 10190 | 10210 | 10210 | 10190 | 7405 |
| 348 | 20231215 | 151000 | 8489655110 | 10200 | 10210 | 10240 | 10200 | 3719 |
| 349 | 20231215 | 150900 | 8451664920 | 10210 | 10230 | 10230 | 10200 | 1821 |
| 350 | 20231215 | 150800 | 8433055470 | 10230 | 10200 | 10240 | 10200 | 2135 |
| 351 | 20231215 | 150700 | 8411257640 | 10200 | 10220 | 10230 | 10200 | 4849 |
| 352 | 20231215 | 150600 | 8361749410 | 10210 | 10220 | 10220 | 10200 | 2578 |
| 353 | 20231215 | 150500 | 8335415550 | 10200 | 10220 | 10220 | 10200 | 2068 |
| 354 | 20231215 | 150400 | 8314307240 | 10220 | 10220 | 10230 | 10210 | 2043 |
| 355 | 20231215 | 150300 | 8293441850 | 10230 | 10220 | 10230 | 10210 | 1597 |
| 356 | 20231215 | 150200 | 8277125260 | 10210 | 10220 | 10230 | 10210 | 2627 |
| 357 | 20231215 | 150100 | 8250285110 | 10220 | 10220 | 10230 | 10220 | 651 |
| 358 | 20231215 | 150000 | 8243628700 | 10220 | 10240 | 10250 | 10220 | 1133 |
| 359 | 20231215 | 145900 | 8232038020 | 10230 | 10240 | 10260 | 10230 | 1786 |
| 360 | 20231215 | 145800 | 8213736670 | 10230 | 10240 | 10240 | 10230 | 1034 |
| 361 | 20231215 | 145700 | 8203156120 | 10220 | 10240 | 10240 | 10220 | 1509 |
| 362 | 20231215 | 145600 | 8187718690 | 10230 | 10230 | 10250 | 10220 | 1975 |
| 363 | 20231215 | 145500 | 8167506350 | 10230 | 10250 | 10250 | 10220 | 2553 |
| 364 | 20231215 | 145400 | 8141389860 | 10250 | 10240 | 10250 | 10230 | 790 |
| 365 | 20231215 | 145300 | 8133298310 | 10230 | 10240 | 10240 | 10220 | 1618 |
| 366 | 20231215 | 145200 | 8116742840 | 10250 | 10220 | 10250 | 10220 | 770 |
| 367 | 20231215 | 145100 | 8108861130 | 10220 | 10240 | 10260 | 10220 | 2402 |
| 368 | 20231215 | 145000 | 8084280820 | 10240 | 10220 | 10260 | 10220 | 1555 |
| 369 | 20231215 | 144900 | 8068372470 | 10230 | 10250 | 10260 | 10220 | 1231 |
| 370 | 20231215 | 144800 | 8055758620 | 10240 | 10230 | 10250 | 10210 | 2354 |
| 371 | 20231215 | 144700 | 8031684530 | 10220 | 10240 | 10240 | 10220 | 1273 |
| 372 | 20231215 | 144600 | 8018656930 | 10230 | 10250 | 10260 | 10220 | 1605 |
| 373 | 20231215 | 144500 | 8002223230 | 10240 | 10220 | 10260 | 10210 | 1075 |
| 374 | 20231215 | 144400 | 7991225790 | 10220 | 10220 | 10240 | 10210 | 3340 |
| 375 | 20231215 | 144300 | 7957092700 | 10220 | 10230 | 10260 | 10220 | 871 |
| 376 | 20231215 | 144200 | 7948176540 | 10230 | 10250 | 10260 | 10220 | 2105 |
| 377 | 20231215 | 144100 | 7926628310 | 10230 | 10240 | 10260 | 10230 | 3394 |
| 378 | 20231215 | 144000 | 7891890880 | 10250 | 10240 | 10260 | 10230 | 973 |
| 379 | 20231215 | 143900 | 7881923590 | 10230 | 10270 | 10270 | 10230 | 1630 |
| 380 | 20231215 | 143800 | 7865218340 | 10260 | 10250 | 10270 | 10240 | 1085 |
| 381 | 20231215 | 143700 | 7854092340 | 10250 | 10250 | 10270 | 10230 | 3349 |
| 382 | 20231215 | 143600 | 7819762640 | 10250 | 10260 | 10260 | 10250 | 988 |
| 383 | 20231215 | 143500 | 7809631440 | 10250 | 10260 | 10270 | 10250 | 2016 |
| 384 | 20231215 | 143400 | 7788942530 | 10260 | 10230 | 10260 | 10230 | 1233 |
| 385 | 20231215 | 143300 | 7776306590 | 10240 | 10250 | 10260 | 10230 | 2052 |
| 386 | 20231215 | 143200 | 7755280830 | 10250 | 10240 | 10250 | 10240 | 1731 |
| 387 | 20231215 | 143100 | 7737551240 | 10240 | 10250 | 10250 | 10240 | 1222 |
| 388 | 20231215 | 143000 | 7725033310 | 10240 | 10250 | 10260 | 10230 | 1304 |
| 389 | 20231215 | 142900 | 7711676290 | 10250 | 10260 | 10260 | 10240 | 824 |
| 390 | 20231215 | 142800 | 7703231890 | 10250 | 10250 | 10260 | 10250 | 1363 |
| 391 | 20231215 | 142700 | 7689258770 | 10260 | 10250 | 10260 | 10240 | 1110 |
| 392 | 20231215 | 142600 | 7677884260 | 10250 | 10250 | 10250 | 10210 | 1301 |
| 393 | 20231215 | 142500 | 7664576100 | 10250 | 10230 | 10250 | 10210 | 1543 |
| 394 | 20231215 | 142400 | 7648779520 | 10230 | 10250 | 10250 | 10230 | 3099 |
| 395 | 20231215 | 142300 | 7617053480 | 10250 | 10240 | 10250 | 10230 | 2307 |
| 396 | 20231215 | 142200 | 7593426580 | 10250 | 10260 | 10260 | 10240 | 882 |
| 397 | 20231215 | 142100 | 7584381370 | 10260 | 10240 | 10270 | 10210 | 1615 |
| 398 | 20231215 | 142000 | 7567845400 | 10230 | 10250 | 10270 | 10230 | 1391 |
| 399 | 20231215 | 141900 | 7553582150 | 10260 | 10260 | 10260 | 10240 | 1274 |
| 400 | 20231215 | 141800 | 7540523520 | 10250 | 10260 | 10260 | 10250 | 1024 |
| 401 | 20231215 | 141700 | 7530023090 | 10250 | 10260 | 10260 | 10230 | 1928 |
| 402 | 20231215 | 141600 | 7510266400 | 10260 | 10230 | 10270 | 10230 | 1411 |
| 403 | 20231215 | 141500 | 7495804030 | 10230 | 10260 | 10270 | 10230 | 1706 |
| 404 | 20231215 | 141400 | 7478327140 | 10260 | 10240 | 10270 | 10220 | 2036 |
| 405 | 20231215 | 141300 | 7457472540 | 10240 | 10230 | 10250 | 10230 | 957 |
| 406 | 20231215 | 141200 | 7447672800 | 10230 | 10220 | 10230 | 10210 | 1004 |
| 407 | 20231215 | 141100 | 7437419510 | 10220 | 10230 | 10230 | 10210 | 1218 |
| 408 | 20231215 | 141000 | 7424975350 | 10220 | 10220 | 10230 | 10210 | 1102 |
| 409 | 20231215 | 140900 | 7413715660 | 10220 | 10230 | 10240 | 10210 | 935 |
| 410 | 20231215 | 140800 | 7404157630 | 10230 | 10230 | 10250 | 10210 | 1817 |
| 411 | 20231215 | 140700 | 7385578770 | 10230 | 10220 | 10240 | 10210 | 1053 |
| 412 | 20231215 | 140600 | 7374810710 | 10220 | 10210 | 10250 | 10200 | 1601 |
| 413 | 20231215 | 140500 | 7358438060 | 10200 | 10230 | 10230 | 10200 | 1196 |
| 414 | 20231215 | 140400 | 7346233120 | 10240 | 10200 | 10240 | 10200 | 979 |
| 415 | 20231215 | 140300 | 7336223290 | 10210 | 10210 | 10220 | 10200 | 2023 |
| 416 | 20231215 | 140200 | 7315572100 | 10210 | 10220 | 10220 | 10210 | 1016 |
| 417 | 20231215 | 140100 | 7305195350 | 10210 | 10220 | 10230 | 10210 | 967 |
| 418 | 20231215 | 140000 | 7295313680 | 10210 | 10220 | 10220 | 10200 | 6165 |
| 419 | 20231215 | 135900 | 7232418190 | 10220 | 10220 | 10240 | 10210 | 2185 |
| 420 | 20231215 | 135800 | 7210095590 | 10220 | 10210 | 10220 | 10210 | 849 |
| 421 | 20231215 | 135700 | 7201424920 | 10220 | 10210 | 10240 | 10210 | 1299 |
| 422 | 20231215 | 135600 | 7188148390 | 10210 | 10220 | 10230 | 10200 | 3994 |
| 423 | 20231215 | 135500 | 7147372210 | 10220 | 10210 | 10220 | 10210 | 1806 |
| 424 | 20231215 | 135400 | 7128929830 | 10210 | 10230 | 10230 | 10210 | 951 |
| 425 | 20231215 | 135300 | 7119211370 | 10220 | 10220 | 10220 | 10210 | 912 |
| 426 | 20231215 | 135200 | 7109896630 | 10220 | 10210 | 10230 | 10210 | 1374 |
| 427 | 20231215 | 135100 | 7095862550 | 10220 | 10230 | 10230 | 10210 | 492 |
| 428 | 20231215 | 135000 | 7090833800 | 10220 | 10220 | 10240 | 10210 | 1188 |
| 429 | 20231215 | 134900 | 7078697030 | 10210 | 10220 | 10250 | 10210 | 1276 |
| 430 | 20231215 | 134800 | 7065648400 | 10220 | 10230 | 10230 | 10220 | 1283 |
| 431 | 20231215 | 134700 | 7052533610 | 10230 | 10220 | 10240 | 10210 | 1052 |
| 432 | 20231215 | 134600 | 7041783720 | 10220 | 10220 | 10230 | 10210 | 1222 |
| 433 | 20231215 | 134500 | 7029295040 | 10230 | 10220 | 10230 | 10210 | 1648 |
| 434 | 20231215 | 134400 | 7012454900 | 10210 | 10220 | 10230 | 10210 | 892 |
| 435 | 20231215 | 134300 | 7003343930 | 10220 | 10230 | 10230 | 10210 | 1681 |
| 436 | 20231215 | 134200 | 6986160710 | 10220 | 10220 | 10240 | 10220 | 782 |
| 437 | 20231215 | 134100 | 6978163050 | 10220 | 10250 | 10250 | 10210 | 1285 |
| 438 | 20231215 | 134000 | 6965027510 | 10230 | 10220 | 10250 | 10220 | 609 |
| 439 | 20231215 | 133900 | 6958796570 | 10220 | 10240 | 10250 | 10220 | 1277 |
| 440 | 20231215 | 133800 | 6945740480 | 10250 | 10220 | 10250 | 10220 | 1689 |
| 441 | 20231215 | 133700 | 6928454980 | 10220 | 10230 | 10250 | 10220 | 751 |
| 442 | 20231215 | 133600 | 6920768340 | 10230 | 10240 | 10240 | 10220 | 1459 |
| 443 | 20231215 | 133500 | 6905844910 | 10230 | 10250 | 10260 | 10230 | 973 |
| 444 | 20231215 | 133400 | 6895874550 | 10250 | 10250 | 10250 | 10240 | 1435 |
| 445 | 20231215 | 133300 | 6881175550 | 10260 | 10230 | 10260 | 10220 | 1038 |
| 446 | 20231215 | 133200 | 6870549350 | 10230 | 10250 | 10250 | 10230 | 1826 |
| 447 | 20231215 | 133100 | 6851857310 | 10250 | 10230 | 10250 | 10230 | 604 |
| 448 | 20231215 | 133000 | 6845674080 | 10230 | 10240 | 10240 | 10230 | 1503 |
| 449 | 20231215 | 132900 | 6830295390 | 10240 | 10240 | 10240 | 10230 | 1284 |
| 450 | 20231215 | 132800 | 6817152140 | 10240 | 10230 | 10250 | 10230 | 800 |
| 451 | 20231215 | 132700 | 6808963050 | 10240 | 10230 | 10260 | 10230 | 3066 |
| 452 | 20231215 | 132600 | 6777571640 | 10220 | 10220 | 10240 | 10220 | 1206 |
| 453 | 20231215 | 132500 | 6765237560 | 10230 | 10250 | 10250 | 10220 | 1284 |
| 454 | 20231215 | 132400 | 6752092760 | 10250 | 10220 | 10250 | 10220 | 917 |
| 455 | 20231215 | 132300 | 6742706550 | 10230 | 10230 | 10260 | 10220 | 1263 |
| 456 | 20231215 | 132200 | 6729777010 | 10230 | 10220 | 10250 | 10220 | 902 |
| 457 | 20231215 | 132100 | 6720541850 | 10210 | 10220 | 10250 | 10210 | 1476 |
| 458 | 20231215 | 132000 | 6705435010 | 10210 | 10220 | 10220 | 10210 | 1249 |
| 459 | 20231215 | 131900 | 6692675390 | 10230 | 10220 | 10240 | 10210 | 5110 |
| 460 | 20231215 | 131800 | 6640481020 | 10220 | 10240 | 10250 | 10210 | 1253 |
| 461 | 20231215 | 131700 | 6627673220 | 10250 | 10230 | 10250 | 10210 | 858 |
| 462 | 20231215 | 131600 | 6618906590 | 10230 | 10220 | 10250 | 10220 | 1478 |
| 463 | 20231215 | 131500 | 6603787950 | 10230 | 10220 | 10230 | 10210 | 672 |
| 464 | 20231215 | 131400 | 6596918500 | 10210 | 10240 | 10240 | 10210 | 1469 |
| 465 | 20231215 | 131300 | 6581902680 | 10240 | 10220 | 10240 | 10210 | 1241 |
| 466 | 20231215 | 131200 | 6569208190 | 10230 | 10230 | 10240 | 10210 | 2210 |
| 467 | 20231215 | 131100 | 6546617880 | 10220 | 10230 | 10240 | 10210 | 2909 |
| 468 | 20231215 | 131000 | 6516901140 | 10230 | 10210 | 10250 | 10210 | 744 |
| 469 | 20231215 | 130900 | 6509293260 | 10210 | 10240 | 10240 | 10210 | 1657 |
| 470 | 20231215 | 130800 | 6492351220 | 10230 | 10210 | 10240 | 10210 | 1488 |
| 471 | 20231215 | 130700 | 6477129600 | 10220 | 10210 | 10240 | 10200 | 1288 |
| 472 | 20231215 | 130600 | 6463970500 | 10220 | 10220 | 10220 | 10210 | 795 |
| 473 | 20231215 | 130500 | 6455848290 | 10220 | 10220 | 10240 | 10210 | 1739 |
| 474 | 20231215 | 130400 | 6438062710 | 10210 | 10220 | 10220 | 10200 | 818 |
| 475 | 20231215 | 130300 | 6429714400 | 10220 | 10210 | 10240 | 10210 | 3249 |
| 476 | 20231215 | 130200 | 6396524370 | 10200 | 10210 | 10210 | 10200 | 1272 |
| 477 | 20231215 | 130100 | 6383545290 | 10210 | 10210 | 10230 | 10200 | 1472 |
| 478 | 20231215 | 130000 | 6368508410 | 10200 | 10200 | 10210 | 10200 | 1517 |
| 479 | 20231215 | 125900 | 6353031420 | 10200 | 10220 | 10230 | 10200 | 415 |
| 480 | 20231215 | 125800 | 6348793500 | 10230 | 10220 | 10230 | 10200 | 1853 |
| 481 | 20231215 | 125700 | 6329874690 | 10220 | 10220 | 10230 | 10200 | 819 |
| 482 | 20231215 | 125600 | 6321508720 | 10210 | 10210 | 10220 | 10210 | 1644 |
| 483 | 20231215 | 125500 | 6304720100 | 10210 | 10210 | 10220 | 10200 | 1109 |
| 484 | 20231215 | 125400 | 6293398310 | 10200 | 10230 | 10240 | 10200 | 2262 |
| 485 | 20231215 | 125300 | 6270283200 | 10230 | 10210 | 10230 | 10200 | 1978 |
| 486 | 20231215 | 125200 | 6250091560 | 10200 | 10210 | 10220 | 10200 | 3112 |
| 487 | 20231215 | 125100 | 6218317300 | 10200 | 10250 | 10250 | 10200 | 1773 |
| 488 | 20231215 | 125000 | 6200201700 | 10210 | 10220 | 10260 | 10210 | 1012 |
| 489 | 20231215 | 124900 | 6189861580 | 10220 | 10240 | 10240 | 10210 | 1823 |
| 490 | 20231215 | 124800 | 6171231820 | 10240 | 10230 | 10240 | 10210 | 1860 |
| 491 | 20231215 | 124700 | 6152224310 | 10230 | 10230 | 10230 | 10220 | 1348 |
| 492 | 20231215 | 124600 | 6138444690 | 10230 | 10240 | 10240 | 10220 | 5368 |
| 493 | 20231215 | 124500 | 6083576670 | 10240 | 10240 | 10260 | 10230 | 1466 |
| 494 | 20231215 | 124400 | 6068559210 | 10230 | 10240 | 10250 | 10220 | 1154 |
| 495 | 20231215 | 124300 | 6056755600 | 10240 | 10260 | 10260 | 10220 | 992 |
| 496 | 20231215 | 124200 | 6046595680 | 10260 | 10230 | 10260 | 10220 | 2590 |
| 497 | 20231215 | 124100 | 6020097790 | 10230 | 10250 | 10250 | 10230 | 1070 |
| 498 | 20231215 | 124000 | 6009145480 | 10250 | 10250 | 10270 | 10220 | 1588 |
| 499 | 20231215 | 123900 | 5992886140 | 10250 | 10260 | 10260 | 10240 | 3105 |
| 500 | 20231215 | 123800 | 5961069600 | 10250 | 10250 | 10290 | 10250 | 2304 |
| 501 | 20231215 | 123700 | 5937426100 | 10250 | 10260 | 10260 | 10230 | 1798 |
| 502 | 20231215 | 123600 | 5918992780 | 10260 | 10250 | 10270 | 10230 | 1521 |
| 503 | 20231215 | 123500 | 5903405370 | 10260 | 10280 | 10280 | 10230 | 1270 |
| 504 | 20231215 | 123400 | 5890390100 | 10250 | 10240 | 10280 | 10240 | 1132 |
| 505 | 20231215 | 123300 | 5878781940 | 10240 | 10230 | 10260 | 10230 | 2191 |
| 506 | 20231215 | 123200 | 5856350500 | 10240 | 10250 | 10260 | 10230 | 1981 |
| 507 | 20231215 | 123100 | 5836071280 | 10250 | 10250 | 10260 | 10220 | 1826 |
| 508 | 20231215 | 123000 | 5817364440 | 10250 | 10250 | 10280 | 10240 | 1005 |
| 509 | 20231215 | 122900 | 5807050210 | 10250 | 10260 | 10260 | 10220 | 3038 |
| 510 | 20231215 | 122800 | 5775930290 | 10260 | 10260 | 10270 | 10240 | 2330 |
| 511 | 20231215 | 122700 | 5752037610 | 10260 | 10280 | 10290 | 10260 | 1388 |
| 512 | 20231215 | 122600 | 5737779880 | 10280 | 10290 | 10300 | 10270 | 2054 |
| 513 | 20231215 | 122500 | 5716660950 | 10280 | 10290 | 10300 | 10280 | 565 |
| 514 | 20231215 | 122400 | 5710847480 | 10280 | 10300 | 10310 | 10280 | 2452 |
| 515 | 20231215 | 122300 | 5685607190 | 10310 | 10310 | 10330 | 10300 | 1654 |
| 516 | 20231215 | 122200 | 5668555320 | 10310 | 10310 | 10310 | 10280 | 1488 |
| 517 | 20231215 | 122100 | 5653240090 | 10300 | 10290 | 10320 | 10290 | 1585 |
| 518 | 20231215 | 122000 | 5636915940 | 10310 | 10280 | 10320 | 10280 | 1577 |
| 519 | 20231215 | 121900 | 5620678550 | 10300 | 10260 | 10310 | 10260 | 4870 |
| 520 | 20231215 | 121800 | 5570516850 | 10270 | 10290 | 10290 | 10260 | 1949 |
| 521 | 20231215 | 121700 | 5550494600 | 10290 | 10280 | 10290 | 10270 | 1713 |
| 522 | 20231215 | 121600 | 5532892000 | 10280 | 10300 | 10300 | 10280 | 1777 |
| 523 | 20231215 | 121500 | 5514618450 | 10300 | 10300 | 10300 | 10280 | 2091 |
| 524 | 20231215 | 121400 | 5493103360 | 10290 | 10280 | 10300 | 10280 | 1012 |
| 525 | 20231215 | 121300 | 5482686800 | 10290 | 10310 | 10310 | 10280 | 1877 |
| 526 | 20231215 | 121200 | 5463360900 | 10310 | 10310 | 10310 | 10300 | 1198 |
| 527 | 20231215 | 121100 | 5451014480 | 10310 | 10310 | 10320 | 10300 | 3116 |
| 528 | 20231215 | 121000 | 5418905940 | 10310 | 10260 | 10310 | 10260 | 7750 |
| 529 | 20231215 | 120900 | 5339171480 | 10270 | 10280 | 10280 | 10250 | 3758 |
| 530 | 20231215 | 120800 | 5300620720 | 10280 | 10280 | 10280 | 10250 | 3072 |
| 531 | 20231215 | 120700 | 5269079220 | 10280 | 10280 | 10280 | 10270 | 1472 |
| 532 | 20231215 | 120600 | 5253953650 | 10270 | 10260 | 10280 | 10260 | 4281 |
| 533 | 20231215 | 120500 | 5209984620 | 10260 | 10240 | 10260 | 10240 | 5424 |
| 534 | 20231215 | 120400 | 5154372080 | 10230 | 10240 | 10260 | 10230 | 1943 |
| 535 | 20231215 | 120300 | 5134471690 | 10240 | 10230 | 10250 | 10230 | 2920 |
| 536 | 20231215 | 120200 | 5104561520 | 10240 | 10240 | 10240 | 10230 | 1449 |
| 537 | 20231215 | 120100 | 5089733550 | 10240 | 10230 | 10240 | 10230 | 2139 |
| 538 | 20231215 | 120000 | 5067840970 | 10230 | 10210 | 10240 | 10210 | 1324 |
| 539 | 20231215 | 115900 | 5054304530 | 10210 | 10210 | 10220 | 10200 | 5394 |
| 540 | 20231215 | 115800 | 4999272240 | 10210 | 10210 | 10230 | 10200 | 2113 |
| 541 | 20231215 | 115700 | 4977711980 | 10200 | 10210 | 10230 | 10200 | 4060 |
| 542 | 20231215 | 115600 | 4936288850 | 10210 | 10210 | 10210 | 10190 | 1067 |
| 543 | 20231215 | 115500 | 4925402970 | 10210 | 10200 | 10210 | 10190 | 1344 |
| 544 | 20231215 | 115400 | 4911692960 | 10210 | 10200 | 10220 | 10200 | 1307 |
| 545 | 20231215 | 115300 | 4898353810 | 10200 | 10200 | 10210 | 10190 | 2189 |
| 546 | 20231215 | 115200 | 4876034190 | 10200 | 10210 | 10210 | 10190 | 2351 |
| 547 | 20231215 | 115100 | 4852056980 | 10200 | 10200 | 10210 | 10200 | 1516 |
| 548 | 20231215 | 115000 | 4836590540 | 10210 | 10210 | 10210 | 10200 | 1905 |
| 549 | 20231215 | 114900 | 4817150260 | 10220 | 10200 | 10230 | 10200 | 3369 |
| 550 | 20231215 | 114800 | 4782741990 | 10200 | 10200 | 10210 | 10190 | 2025 |
| 551 | 20231215 | 114700 | 4762094820 | 10200 | 10200 | 10210 | 10200 | 1056 |
| 552 | 20231215 | 114600 | 4751323000 | 10200 | 10200 | 10210 | 10190 | 2090 |
| 553 | 20231215 | 114500 | 4730003600 | 10210 | 10190 | 10210 | 10190 | 1245 |
| 554 | 20231215 | 114400 | 4717307570 | 10190 | 10190 | 10210 | 10190 | 1618 |
| 555 | 20231215 | 114300 | 4700811590 | 10190 | 10210 | 10210 | 10190 | 1648 |
| 556 | 20231215 | 114200 | 4684008640 | 10200 | 10200 | 10210 | 10200 | 1157 |
| 557 | 20231215 | 114100 | 4672204350 | 10190 | 10200 | 10200 | 10190 | 2256 |
| 558 | 20231215 | 114000 | 4649209090 | 10200 | 10200 | 10200 | 10190 | 904 |
| 559 | 20231215 | 113900 | 4639995280 | 10200 | 10200 | 10210 | 10190 | 2137 |
| 560 | 20231215 | 113800 | 4618205880 | 10200 | 10200 | 10210 | 10190 | 1483 |
| 561 | 20231215 | 113700 | 4603077540 | 10200 | 10200 | 10200 | 10180 | 5038 |
| 562 | 20231215 | 113600 | 4551747910 | 10190 | 10200 | 10210 | 10190 | 3168 |
| 563 | 20231215 | 113500 | 4519450050 | 10200 | 10190 | 10200 | 10190 | 1785 |
| 564 | 20231215 | 113400 | 4501257880 | 10190 | 10200 | 10200 | 10190 | 1576 |
| 565 | 20231215 | 113300 | 4485194550 | 10200 | 10210 | 10210 | 10190 | 1750 |
| 566 | 20231215 | 113200 | 4467352250 | 10200 | 10190 | 10200 | 10190 | 3935 |
| 567 | 20231215 | 113100 | 4427250170 | 10200 | 10200 | 10200 | 10190 | 1936 |
| 568 | 20231215 | 113000 | 4407508650 | 10200 | 10210 | 10210 | 10190 | 1531 |
| 569 | 20231215 | 112900 | 4391900300 | 10210 | 10200 | 10210 | 10190 | 2014 |
| 570 | 20231215 | 112800 | 4371368370 | 10190 | 10210 | 10220 | 10190 | 2330 |
| 571 | 20231215 | 112700 | 4347600410 | 10220 | 10210 | 10220 | 10200 | 1171 |
| 572 | 20231215 | 112600 | 4335644390 | 10210 | 10200 | 10220 | 10200 | 1669 |
| 573 | 20231215 | 112500 | 4318602310 | 10210 | 10210 | 10220 | 10200 | 2405 |
| 574 | 20231215 | 112400 | 4294061490 | 10220 | 10220 | 10220 | 10210 | 1679 |
| 575 | 20231215 | 112300 | 4276911050 | 10220 | 10220 | 10220 | 10210 | 1636 |
| 576 | 20231215 | 112200 | 4260202650 | 10220 | 10220 | 10220 | 10210 | 1184 |
| 577 | 20231215 | 112100 | 4248110010 | 10210 | 10220 | 10220 | 10200 | 1482 |
| 578 | 20231215 | 112000 | 4232982290 | 10210 | 10200 | 10210 | 10190 | 1712 |
| 579 | 20231215 | 111900 | 4215517220 | 10200 | 10210 | 10210 | 10190 | 1365 |
| 580 | 20231215 | 111800 | 4201596370 | 10210 | 10200 | 10210 | 10190 | 1391 |
| 581 | 20231215 | 111700 | 4187410180 | 10190 | 10190 | 10210 | 10190 | 2241 |
| 582 | 20231215 | 111600 | 4164560480 | 10200 | 10200 | 10210 | 10190 | 1380 |
| 583 | 20231215 | 111500 | 4150485570 | 10200 | 10190 | 10220 | 10190 | 1075 |
| 584 | 20231215 | 111400 | 4139515590 | 10180 | 10190 | 10210 | 10180 | 1359 |
| 585 | 20231215 | 111300 | 4125664580 | 10200 | 10180 | 10200 | 10180 | 1266 |
| 586 | 20231215 | 111200 | 4112761020 | 10190 | 10200 | 10200 | 10190 | 1689 |
| 587 | 20231215 | 111100 | 4095548280 | 10200 | 10190 | 10200 | 10180 | 1462 |
| 588 | 20231215 | 111000 | 4080648980 | 10190 | 10180 | 10200 | 10180 | 1558 |
| 589 | 20231215 | 110900 | 4064780190 | 10190 | 10180 | 10200 | 10180 | 2220 |
| 590 | 20231215 | 110800 | 4042164110 | 10180 | 10200 | 10200 | 10180 | 1520 |
| 591 | 20231215 | 110700 | 4026681980 | 10190 | 10190 | 10200 | 10180 | 2743 |
| 592 | 20231215 | 110600 | 3998739940 | 10190 | 10200 | 10200 | 10190 | 1454 |
| 593 | 20231215 | 110500 | 3983920320 | 10200 | 10200 | 10220 | 10190 | 1695 |
| 594 | 20231215 | 110400 | 3966633480 | 10210 | 10210 | 10220 | 10200 | 994 |
| 595 | 20231215 | 110300 | 3956487610 | 10210 | 10200 | 10220 | 10190 | 1486 |
| 596 | 20231215 | 110200 | 3941331400 | 10200 | 10190 | 10210 | 10190 | 964 |
| 597 | 20231215 | 110100 | 3931498830 | 10190 | 10200 | 10210 | 10180 | 1297 |
| 598 | 20231215 | 110000 | 3918278330 | 10200 | 10190 | 10200 | 10190 | 1068 |
| 599 | 20231215 | 105900 | 3907392810 | 10190 | 10190 | 10200 | 10190 | 997 |
| 600 | 20231215 | 105800 | 3897230660 | 10200 | 10200 | 10220 | 10190 | 1577 |
| 601 | 20231215 | 105700 | 3881147840 | 10190 | 10210 | 10220 | 10190 | 988 |
| 602 | 20231215 | 105600 | 3871074360 | 10190 | 10190 | 10210 | 10180 | 2050 |
| 603 | 20231215 | 105500 | 3850181730 | 10190 | 10190 | 10200 | 10190 | 572 |
| 604 | 20231215 | 105400 | 3844351490 | 10190 | 10190 | 10210 | 10180 | 1444 |
| 605 | 20231215 | 105300 | 3829634170 | 10180 | 10170 | 10190 | 10170 | 2789 |
| 606 | 20231215 | 105200 | 3801239560 | 10170 | 10180 | 10190 | 10170 | 1030 |
| 607 | 20231215 | 105100 | 3790757080 | 10190 | 10180 | 10190 | 10170 | 1778 |
| 608 | 20231215 | 105000 | 3772659500 | 10170 | 10180 | 10180 | 10170 | 1128 |
| 609 | 20231215 | 104900 | 3761185510 | 10180 | 10180 | 10190 | 10170 | 2121 |
| 610 | 20231215 | 104800 | 3739597620 | 10180 | 10190 | 10190 | 10180 | 693 |
| 611 | 20231215 | 104700 | 3732542130 | 10180 | 10190 | 10190 | 10180 | 1299 |
| 612 | 20231215 | 104600 | 3719315770 | 10180 | 10180 | 10190 | 10180 | 1044 |
| 613 | 20231215 | 104500 | 3708682340 | 10190 | 10180 | 10190 | 10180 | 1120 |
| 614 | 20231215 | 104400 | 3697279620 | 10180 | 10190 | 10210 | 10180 | 1041 |
| 615 | 20231215 | 104300 | 3686672350 | 10200 | 10190 | 10220 | 10190 | 906 |
| 616 | 20231215 | 104200 | 3677434540 | 10190 | 10190 | 10210 | 10190 | 1220 |
| 617 | 20231215 | 104100 | 3664993210 | 10200 | 10200 | 10200 | 10190 | 1824 |
| 618 | 20231215 | 104000 | 3646401530 | 10190 | 10190 | 10200 | 10180 | 2921 |
| 619 | 20231215 | 103900 | 3616658410 | 10180 | 10190 | 10190 | 10180 | 1059 |
| 620 | 20231215 | 103800 | 3605872150 | 10190 | 10190 | 10190 | 10180 | 1095 |
| 621 | 20231215 | 103700 | 3594723940 | 10190 | 10180 | 10190 | 10170 | 1101 |
| 622 | 20231215 | 103600 | 3583513850 | 10170 | 10160 | 10180 | 10160 | 1554 |
| 623 | 20231215 | 103500 | 3567715000 | 10170 | 10170 | 10170 | 10160 | 748 |
| 624 | 20231215 | 103400 | 3560110130 | 10160 | 10170 | 10180 | 10160 | 5033 |
| 625 | 20231215 | 103300 | 3508925000 | 10170 | 10170 | 10190 | 10170 | 1701 |
| 626 | 20231215 | 103200 | 3491622210 | 10180 | 10170 | 10190 | 10170 | 2041 |
| 627 | 20231215 | 103100 | 3470853700 | 10180 | 10170 | 10180 | 10170 | 1790 |
| 628 | 20231215 | 103000 | 3452644560 | 10180 | 10180 | 10190 | 10170 | 3108 |
| 629 | 20231215 | 102900 | 3421006690 | 10180 | 10190 | 10190 | 10180 | 1252 |
| 630 | 20231215 | 102800 | 3408259180 | 10190 | 10200 | 10200 | 10180 | 1953 |
| 631 | 20231215 | 102700 | 3388359450 | 10200 | 10210 | 10220 | 10200 | 997 |
| 632 | 20231215 | 102600 | 3378188610 | 10220 | 10200 | 10220 | 10190 | 1720 |
| 633 | 20231215 | 102500 | 3360636320 | 10200 | 10200 | 10220 | 10190 | 2325 |
| 634 | 20231215 | 102400 | 3336912450 | 10200 | 10210 | 10220 | 10200 | 1439 |
| 635 | 20231215 | 102300 | 3322220150 | 10210 | 10210 | 10210 | 10200 | 1803 |
| 636 | 20231215 | 102200 | 3303824530 | 10190 | 10200 | 10220 | 10180 | 955 |
| 637 | 20231215 | 102100 | 3294089510 | 10190 | 10190 | 10200 | 10180 | 1274 |
| 638 | 20231215 | 102000 | 3281107340 | 10180 | 10200 | 10200 | 10180 | 1531 |
| 639 | 20231215 | 101900 | 3265514910 | 10190 | 10200 | 10200 | 10170 | 2193 |
| 640 | 20231215 | 101800 | 3243191360 | 10200 | 10200 | 10200 | 10180 | 2244 |
| 641 | 20231215 | 101700 | 3220332770 | 10190 | 10180 | 10200 | 10180 | 958 |
| 642 | 20231215 | 101600 | 3210566850 | 10190 | 10190 | 10220 | 10180 | 1736 |
| 643 | 20231215 | 101500 | 3192884130 | 10190 | 10170 | 10200 | 10170 | 3322 |
| 644 | 20231215 | 101400 | 3159080550 | 10180 | 10180 | 10180 | 10170 | 3664 |
| 645 | 20231215 | 101300 | 3121807370 | 10170 | 10170 | 10180 | 10170 | 1667 |
| 646 | 20231215 | 101200 | 3104850930 | 10180 | 10180 | 10190 | 10170 | 2119 |
| 647 | 20231215 | 101100 | 3083286800 | 10190 | 10190 | 10190 | 10180 | 1298 |
| 648 | 20231215 | 101000 | 3070068960 | 10190 | 10190 | 10210 | 10180 | 647 |
| 649 | 20231215 | 100900 | 3063473520 | 10200 | 10190 | 10200 | 10180 | 2531 |
| 650 | 20231215 | 100800 | 3037697950 | 10180 | 10190 | 10190 | 10180 | 794 |
| 651 | 20231215 | 100700 | 3029610360 | 10190 | 10170 | 10220 | 10170 | 4206 |
| 652 | 20231215 | 100600 | 2986804990 | 10170 | 10190 | 10210 | 10170 | 6810 |
| 653 | 20231215 | 100500 | 2917475890 | 10190 | 10190 | 10210 | 10190 | 2303 |
| 654 | 20231215 | 100400 | 2894000070 | 10190 | 10200 | 10200 | 10190 | 1842 |
| 655 | 20231215 | 100300 | 2875225280 | 10190 | 10210 | 10210 | 10190 | 5076 |
| 656 | 20231215 | 100200 | 2823442430 | 10210 | 10210 | 10230 | 10200 | 1732 |
| 657 | 20231215 | 100100 | 2805760870 | 10210 | 10210 | 10220 | 10200 | 1750 |
| 658 | 20231215 | 100000 | 2787901150 | 10200 | 10220 | 10220 | 10200 | 2166 |
| 659 | 20231215 | 095900 | 2765784940 | 10210 | 10220 | 10220 | 10200 | 1032 |
| 660 | 20231215 | 095800 | 2755247010 | 10210 | 10190 | 10220 | 10190 | 3125 |
| 661 | 20231215 | 095700 | 2723369760 | 10200 | 10200 | 10210 | 10190 | 1394 |
| 662 | 20231215 | 095600 | 2709147470 | 10200 | 10190 | 10210 | 10190 | 2183 |
| 663 | 20231215 | 095500 | 2686877730 | 10190 | 10200 | 10200 | 10180 | 2442 |
| 664 | 20231215 | 095400 | 2661997750 | 10190 | 10170 | 10210 | 10170 | 3052 |
| 665 | 20231215 | 095300 | 2630917370 | 10180 | 10190 | 10200 | 10170 | 10313 |
| 666 | 20231215 | 095200 | 2525902560 | 10200 | 10190 | 10200 | 10190 | 5099 |
| 667 | 20231215 | 095100 | 2473929050 | 10200 | 10200 | 10230 | 10190 | 3323 |
| 668 | 20231215 | 095000 | 2440042550 | 10200 | 10220 | 10230 | 10200 | 28851 |
| 669 | 20231215 | 094900 | 2145516540 | 10230 | 10230 | 10230 | 10220 | 1547 |
| 670 | 20231215 | 094800 | 2129703110 | 10230 | 10230 | 10250 | 10220 | 3103 |
| 671 | 20231215 | 094700 | 2097953510 | 10230 | 10240 | 10250 | 10220 | 8229 |
| 672 | 20231215 | 094600 | 2013778610 | 10240 | 10240 | 10240 | 10230 | 3746 |
| 673 | 20231215 | 094500 | 1975441760 | 10240 | 10250 | 10250 | 10230 | 3493 |
| 674 | 20231215 | 094400 | 1939675410 | 10240 | 10250 | 10270 | 10240 | 18720 |
| 675 | 20231215 | 094300 | 1747846050 | 10250 | 10280 | 10280 | 10250 | 4185 |
| 676 | 20231215 | 094200 | 1704899030 | 10280 | 10260 | 10280 | 10260 | 1706 |
| 677 | 20231215 | 094100 | 1687385650 | 10270 | 10270 | 10280 | 10260 | 1777 |
| 678 | 20231215 | 094000 | 1669147630 | 10260 | 10260 | 10280 | 10260 | 4203 |
| 679 | 20231215 | 093900 | 1625986300 | 10280 | 10270 | 10280 | 10260 | 1453 |
| 680 | 20231215 | 093800 | 1611066030 | 10260 | 10260 | 10280 | 10260 | 4196 |
| 681 | 20231215 | 093700 | 1568009620 | 10260 | 10290 | 10290 | 10250 | 7580 |
| 682 | 20231215 | 093600 | 1490207290 | 10290 | 10270 | 10290 | 10270 | 1617 |
| 683 | 20231215 | 093500 | 1473580780 | 10270 | 10290 | 10290 | 10260 | 2053 |
| 684 | 20231215 | 093400 | 1452500060 | 10270 | 10270 | 10280 | 10260 | 1635 |
| 685 | 20231215 | 093300 | 1435715140 | 10270 | 10290 | 10300 | 10250 | 19898 |
| 686 | 20231215 | 093200 | 1231271460 | 10290 | 10300 | 10300 | 10290 | 3071 |
| 687 | 20231215 | 093100 | 1199658000 | 10300 | 10320 | 10320 | 10290 | 2143 |
| 688 | 20231215 | 093000 | 1177591560 | 10310 | 10290 | 10310 | 10290 | 2290 |
| 689 | 20231215 | 092900 | 1154014520 | 10280 | 10290 | 10310 | 10280 | 5287 |
| 690 | 20231215 | 092800 | 1099582030 | 10300 | 10310 | 10310 | 10290 | 3388 |
| 691 | 20231215 | 092700 | 1064696780 | 10310 | 10320 | 10320 | 10300 | 1726 |
| 692 | 20231215 | 092600 | 1046903180 | 10300 | 10320 | 10320 | 10300 | 4862 |
| 693 | 20231215 | 092500 | 996779370 | 10320 | 10320 | 10330 | 10300 | 8125 |
| 694 | 20231215 | 092400 | 913049240 | 10320 | 10330 | 10330 | 10310 | 4502 |
| 695 | 20231215 | 092300 | 866611980 | 10330 | 10360 | 10370 | 10320 | 15581 |
| 696 | 20231215 | 092200 | 705455300 | 10360 | 10380 | 10380 | 10360 | 3135 |
| 697 | 20231215 | 092100 | 672940440 | 10370 | 10370 | 10380 | 10370 | 1420 |
| 698 | 20231215 | 092000 | 658210900 | 10360 | 10360 | 10390 | 10360 | 2471 |
| 699 | 20231215 | 091900 | 632590930 | 10360 | 10390 | 10400 | 10360 | 3298 |
| 700 | 20231215 | 091800 | 598365180 | 10390 | 10400 | 10400 | 10390 | 861 |
| 701 | 20231215 | 091700 | 589412380 | 10400 | 10400 | 10410 | 10390 | 788 |
| 702 | 20231215 | 091600 | 581215540 | 10380 | 10370 | 10390 | 10370 | 3069 |
| 703 | 20231215 | 091500 | 549343490 | 10370 | 10380 | 10380 | 10350 | 4102 |
| 704 | 20231215 | 091400 | 506857990 | 10360 | 10390 | 10400 | 10360 | 9756 |
| 705 | 20231215 | 091300 | 405681610 | 10390 | 10410 | 10410 | 10380 | 4817 |
| 706 | 20231215 | 091200 | 355651220 | 10410 | 10450 | 10450 | 10390 | 13636 |
| 707 | 20231215 | 091100 | 213669010 | 10450 | 10440 | 10450 | 10430 | 890 |
| 708 | 20231215 | 091000 | 204376600 | 10430 | 10470 | 10470 | 10430 | 3952 |
| 709 | 20231215 | 090900 | 163076610 | 10480 | 10480 | 10480 | 10480 | 1160 |
| 710 | 20231215 | 090800 | 150919810 | 10490 | 10490 | 10500 | 10490 | 1514 |
| 711 | 20231215 | 090700 | 135032820 | 10490 | 10500 | 10500 | 10480 | 2450 |
| 712 | 20231215 | 090600 | 109324980 | 10500 | 10510 | 10540 | 10500 | 1797 |
| 713 | 20231215 | 090500 | 90437200 | 10510 | 10530 | 10530 | 10510 | 1504 |
| 714 | 20231215 | 090400 | 74609800 | 10520 | 10510 | 10530 | 10510 | 722 |
| 715 | 20231215 | 090300 | 67020020 | 10510 | 10550 | 10580 | 10510 | 2456 |
| 716 | 20231215 | 090200 | 41135530 | 10600 | 10530 | 10600 | 10530 | 213 |
| 717 | 20231215 | 090100 | 38888010 | 10500 | 10500 | 10500 | 10500 | 94 |
| 718 | 20231215 | 090000 | 37901010 | 10500 | 10520 | 10540 | 10490 | 3603 |