38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 205600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 10145 |
| 3 | 20231219 | 205500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20231219 | 205400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20231219 | 205300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20231219 | 205200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20231219 | 205100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20231219 | 205000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20231219 | 204900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20231219 | 204800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20231219 | 204700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20231219 | 204600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20231219 | 204500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20231219 | 204400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20231219 | 204300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20231219 | 204200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20231219 | 204100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20231219 | 204000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20231219 | 203900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20231219 | 203800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20231219 | 203700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20231219 | 203600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20231219 | 203500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20231219 | 203400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20231219 | 203300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20231219 | 203200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20231219 | 203100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20231219 | 203000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20231219 | 202900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20231219 | 202800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20231219 | 202700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20231219 | 202600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 10145 |
| 33 | 20231219 | 202500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20231219 | 202400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20231219 | 202300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20231219 | 202200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20231219 | 202100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20231219 | 202000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20231219 | 201900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20231219 | 201800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20231219 | 201700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20231219 | 201600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20231219 | 201500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20231219 | 201400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20231219 | 201300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20231219 | 201200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20231219 | 201100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20231219 | 201000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20231219 | 200900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20231219 | 200800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20231219 | 200700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20231219 | 200600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20231219 | 200500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20231219 | 200400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20231219 | 200300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20231219 | 200200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20231219 | 200100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20231219 | 200000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20231219 | 195900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20231219 | 195800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20231219 | 195700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20231219 | 195600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 10145 |
| 63 | 20231219 | 195500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20231219 | 195400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20231219 | 195300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20231219 | 195200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20231219 | 195100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20231219 | 195000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20231219 | 194900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20231219 | 194800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20231219 | 194700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20231219 | 194600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20231219 | 194500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20231219 | 194400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20231219 | 194300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20231219 | 194200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20231219 | 194100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20231219 | 194000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20231219 | 193900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20231219 | 193800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20231219 | 193700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20231219 | 193600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20231219 | 193500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20231219 | 193400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20231219 | 193300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20231219 | 193200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20231219 | 193100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20231219 | 193000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20231219 | 192900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20231219 | 192800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20231219 | 192700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20231219 | 192600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 10145 |
| 93 | 20231219 | 192500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20231219 | 192400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20231219 | 192300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20231219 | 192200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20231219 | 192100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20231219 | 192000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20231219 | 191900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20231219 | 191800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20231219 | 191700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20231219 | 191600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20231219 | 191500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20231219 | 191400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20231219 | 191300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20231219 | 191200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20231219 | 191100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20231219 | 191000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20231219 | 190900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20231219 | 190800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20231219 | 190700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20231219 | 190600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20231219 | 190500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20231219 | 190400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20231219 | 190300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20231219 | 190200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20231219 | 190100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20231219 | 190000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20231219 | 185900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20231219 | 185800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20231219 | 185700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20231219 | 185600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 10145 |
| 123 | 20231219 | 185500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20231219 | 185400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20231219 | 185300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20231219 | 185200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20231219 | 185100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20231219 | 185000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20231219 | 184900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20231219 | 184800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20231219 | 184700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20231219 | 184600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20231219 | 184500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20231219 | 184400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20231219 | 184300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20231219 | 184200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20231219 | 184100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20231219 | 184000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20231219 | 183900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20231219 | 183800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20231219 | 183700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20231219 | 183600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20231219 | 183500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20231219 | 183400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20231219 | 183300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20231219 | 183200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20231219 | 183100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20231219 | 183000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20231219 | 182900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20231219 | 182800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20231219 | 182700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20231219 | 182600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 10145 |
| 153 | 20231219 | 182500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20231219 | 182400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20231219 | 182300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20231219 | 182200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20231219 | 182100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20231219 | 182000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20231219 | 181900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20231219 | 181800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20231219 | 181700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20231219 | 181600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20231219 | 181500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20231219 | 181400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20231219 | 181300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20231219 | 181200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20231219 | 181100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20231219 | 181000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20231219 | 180900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20231219 | 180800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20231219 | 180700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20231219 | 180600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20231219 | 180500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20231219 | 180400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20231219 | 180300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20231219 | 180200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20231219 | 180100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20231219 | 180000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20231219 | 175900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20231219 | 175800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20231219 | 175700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20231219 | 175600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 10145 |
| 183 | 20231219 | 175500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20231219 | 175400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20231219 | 175300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20231219 | 175200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20231219 | 175100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20231219 | 175000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20231219 | 174900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20231219 | 174800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20231219 | 174700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20231219 | 174600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20231219 | 174500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20231219 | 174400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20231219 | 174300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20231219 | 174200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20231219 | 174100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20231219 | 174000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20231219 | 173900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20231219 | 173800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20231219 | 173700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20231219 | 173600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20231219 | 173500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20231219 | 173400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20231219 | 173300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20231219 | 173200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20231219 | 173100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20231219 | 173000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20231219 | 172900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20231219 | 172800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20231219 | 172700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20231219 | 172600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 10145 |
| 213 | 20231219 | 172500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20231219 | 172400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20231219 | 172300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20231219 | 172200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20231219 | 172100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20231219 | 172000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20231219 | 171900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20231219 | 171800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20231219 | 171700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20231219 | 171600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20231219 | 171500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20231219 | 171400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20231219 | 171300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20231219 | 171200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20231219 | 171100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20231219 | 171000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20231219 | 170900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20231219 | 170800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20231219 | 170700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20231219 | 170600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20231219 | 170500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20231219 | 170400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20231219 | 170300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20231219 | 170200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20231219 | 170100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20231219 | 170000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20231219 | 165900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20231219 | 165800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20231219 | 165700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20231219 | 165600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 10145 |
| 243 | 20231219 | 165500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20231219 | 165400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20231219 | 165300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20231219 | 165200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20231219 | 165100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20231219 | 165000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20231219 | 164900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20231219 | 164800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20231219 | 164700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20231219 | 164600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20231219 | 164500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20231219 | 164400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20231219 | 164300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20231219 | 164200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20231219 | 164100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20231219 | 164000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20231219 | 163900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20231219 | 163800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20231219 | 163700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20231219 | 163600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20231219 | 163500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20231219 | 163400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20231219 | 163300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20231219 | 163200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20231219 | 163100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20231219 | 163000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20231219 | 162900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20231219 | 162800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20231219 | 162700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20231219 | 162600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 10145 |
| 273 | 20231219 | 162500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20231219 | 162400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20231219 | 162300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20231219 | 162200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20231219 | 162100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20231219 | 162000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20231219 | 161900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20231219 | 161800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20231219 | 161700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20231219 | 161600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20231219 | 161500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20231219 | 161400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20231219 | 161300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20231219 | 161200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20231219 | 161100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20231219 | 161000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20231219 | 160900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20231219 | 160800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20231219 | 160700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20231219 | 160600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20231219 | 160500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 294 | 20231219 | 160400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 295 | 20231219 | 160300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 296 | 20231219 | 160200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 297 | 20231219 | 160100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 298 | 20231219 | 160000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 299 | 20231219 | 155900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 300 | 20231219 | 155800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 301 | 20231219 | 155700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 302 | 20231219 | 155600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 10145 |
| 303 | 20231219 | 155500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 304 | 20231219 | 155400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 305 | 20231219 | 155300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 306 | 20231219 | 155200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 307 | 20231219 | 155100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 308 | 20231219 | 155000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 309 | 20231219 | 154900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 310 | 20231219 | 154800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 311 | 20231219 | 154700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 312 | 20231219 | 154600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 313 | 20231219 | 154500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 314 | 20231219 | 154400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 315 | 20231219 | 154300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 316 | 20231219 | 154200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 317 | 20231219 | 154100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 318 | 20231219 | 154000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 319 | 20231219 | 153900 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 320 | 20231219 | 153800 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 321 | 20231219 | 153700 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 322 | 20231219 | 153600 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 323 | 20231219 | 153500 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 324 | 20231219 | 153400 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 325 | 20231219 | 153300 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 326 | 20231219 | 153200 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 327 | 20231219 | 153100 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 0 |
| 328 | 20231219 | 153000 | 5618342950 | 10700 | 10700 | 10700 | 10700 | 10145 |
| 329 | 20231219 | 152900 | 5509791450 | 10660 | 10660 | 10660 | 10660 | 0 |
| 330 | 20231219 | 152800 | 5509791450 | 10660 | 10660 | 10660 | 10660 | 0 |
| 331 | 20231219 | 152700 | 5509791450 | 10660 | 10660 | 10660 | 10660 | 0 |
| 332 | 20231219 | 152600 | 5509791450 | 10660 | 10660 | 10660 | 10660 | 0 |
| 333 | 20231219 | 152500 | 5509791450 | 10660 | 10660 | 10660 | 10660 | 0 |
| 334 | 20231219 | 152400 | 5509791450 | 10660 | 10660 | 10660 | 10660 | 0 |
| 335 | 20231219 | 152300 | 5509791450 | 10660 | 10660 | 10660 | 10660 | 0 |
| 336 | 20231219 | 152200 | 5509791450 | 10660 | 10660 | 10660 | 10660 | 0 |
| 337 | 20231219 | 152100 | 5509791450 | 10660 | 10660 | 10660 | 10660 | 0 |
| 338 | 20231219 | 152000 | 5509791450 | 10660 | 10660 | 10660 | 10660 | 0 |
| 339 | 20231219 | 151900 | 5509791450 | 10660 | 10650 | 10660 | 10650 | 1174 |
| 340 | 20231219 | 151800 | 5497280090 | 10650 | 10670 | 10670 | 10650 | 2409 |
| 341 | 20231219 | 151700 | 5471597600 | 10660 | 10700 | 10700 | 10660 | 5692 |
| 342 | 20231219 | 151600 | 5410796350 | 10690 | 10700 | 10700 | 10690 | 240 |
| 343 | 20231219 | 151500 | 5408228630 | 10700 | 10700 | 10700 | 10690 | 1328 |
| 344 | 20231219 | 151400 | 5394021670 | 10700 | 10700 | 10700 | 10690 | 1330 |
| 345 | 20231219 | 151300 | 5379795310 | 10700 | 10690 | 10700 | 10690 | 404 |
| 346 | 20231219 | 151200 | 5375472560 | 10690 | 10690 | 10700 | 10690 | 218 |
| 347 | 20231219 | 151100 | 5373140110 | 10700 | 10690 | 10700 | 10690 | 415 |
| 348 | 20231219 | 151000 | 5368701780 | 10690 | 10700 | 10700 | 10690 | 538 |
| 349 | 20231219 | 150900 | 5362948170 | 10690 | 10700 | 10700 | 10690 | 974 |
| 350 | 20231219 | 150800 | 5352526390 | 10700 | 10690 | 10700 | 10690 | 550 |
| 351 | 20231219 | 150700 | 5346643340 | 10700 | 10700 | 10700 | 10690 | 728 |
| 352 | 20231219 | 150600 | 5338853840 | 10700 | 10700 | 10700 | 10690 | 332 |
| 353 | 20231219 | 150500 | 5335301470 | 10700 | 10690 | 10700 | 10690 | 2058 |
| 354 | 20231219 | 150400 | 5313285640 | 10690 | 10700 | 10700 | 10690 | 579 |
| 355 | 20231219 | 150300 | 5307095270 | 10700 | 10700 | 10700 | 10690 | 1276 |
| 356 | 20231219 | 150200 | 5293448650 | 10710 | 10730 | 10730 | 10710 | 3236 |
| 357 | 20231219 | 150100 | 5258778630 | 10720 | 10730 | 10730 | 10720 | 1258 |
| 358 | 20231219 | 150000 | 5245290380 | 10730 | 10710 | 10730 | 10710 | 1040 |
| 359 | 20231219 | 145900 | 5234140520 | 10710 | 10730 | 10730 | 10710 | 411 |
| 360 | 20231219 | 145800 | 5229734630 | 10730 | 10730 | 10730 | 10720 | 2414 |
| 361 | 20231219 | 145700 | 5203845920 | 10730 | 10710 | 10730 | 10710 | 898 |
| 362 | 20231219 | 145600 | 5194217170 | 10720 | 10710 | 10720 | 10710 | 435 |
| 363 | 20231219 | 145500 | 5189554420 | 10730 | 10710 | 10730 | 10700 | 1746 |
| 364 | 20231219 | 145400 | 5170834660 | 10700 | 10700 | 10710 | 10700 | 297 |
| 365 | 20231219 | 145300 | 5167654000 | 10700 | 10700 | 10710 | 10700 | 119 |
| 366 | 20231219 | 145200 | 5166380520 | 10700 | 10730 | 10730 | 10700 | 3508 |
| 367 | 20231219 | 145100 | 5128775550 | 10730 | 10730 | 10730 | 10720 | 1712 |
| 368 | 20231219 | 145000 | 5110410440 | 10730 | 10720 | 10730 | 10720 | 978 |
| 369 | 20231219 | 144900 | 5099919810 | 10730 | 10730 | 10730 | 10720 | 199 |
| 370 | 20231219 | 144800 | 5097784690 | 10730 | 10740 | 10740 | 10730 | 2547 |
| 371 | 20231219 | 144700 | 5070453660 | 10730 | 10730 | 10730 | 10720 | 654 |
| 372 | 20231219 | 144600 | 5063436310 | 10730 | 10710 | 10730 | 10710 | 884 |
| 373 | 20231219 | 144500 | 5053958750 | 10720 | 10720 | 10730 | 10710 | 2208 |
| 374 | 20231219 | 144400 | 5030288320 | 10730 | 10720 | 10730 | 10720 | 737 |
| 375 | 20231219 | 144300 | 5022386920 | 10730 | 10720 | 10730 | 10720 | 182 |
| 376 | 20231219 | 144200 | 5020435060 | 10730 | 10720 | 10730 | 10720 | 793 |
| 377 | 20231219 | 144100 | 5011930010 | 10720 | 10720 | 10730 | 10710 | 382 |
| 378 | 20231219 | 144000 | 5007835910 | 10730 | 10730 | 10730 | 10720 | 1398 |
| 379 | 20231219 | 143900 | 4992838520 | 10730 | 10730 | 10730 | 10710 | 1214 |
| 380 | 20231219 | 143800 | 4979815930 | 10720 | 10720 | 10730 | 10710 | 2025 |
| 381 | 20231219 | 143700 | 4958099820 | 10720 | 10730 | 10730 | 10720 | 305 |
| 382 | 20231219 | 143600 | 4954827220 | 10730 | 10730 | 10730 | 10730 | 482 |
| 383 | 20231219 | 143500 | 4949655360 | 10740 | 10700 | 10740 | 10700 | 3279 |
| 384 | 20231219 | 143400 | 4914491570 | 10700 | 10710 | 10710 | 10700 | 410 |
| 385 | 20231219 | 143300 | 4910104300 | 10710 | 10740 | 10750 | 10710 | 1447 |
| 386 | 20231219 | 143200 | 4894571280 | 10740 | 10730 | 10750 | 10730 | 4782 |
| 387 | 20231219 | 143100 | 4843217910 | 10740 | 10740 | 10740 | 10720 | 2179 |
| 388 | 20231219 | 143000 | 4819825630 | 10730 | 10740 | 10740 | 10730 | 924 |
| 389 | 20231219 | 142900 | 4809904250 | 10740 | 10740 | 10740 | 10730 | 1751 |
| 390 | 20231219 | 142800 | 4791098560 | 10730 | 10750 | 10750 | 10730 | 4740 |
| 391 | 20231219 | 142700 | 4740176250 | 10740 | 10730 | 10750 | 10730 | 907 |
| 392 | 20231219 | 142600 | 4730434420 | 10730 | 10730 | 10740 | 10720 | 172 |
| 393 | 20231219 | 142500 | 4728589480 | 10720 | 10720 | 10720 | 10700 | 3399 |
| 394 | 20231219 | 142400 | 4692157170 | 10690 | 10730 | 10740 | 10690 | 5821 |
| 395 | 20231219 | 142300 | 4629715070 | 10730 | 10730 | 10730 | 10720 | 465 |
| 396 | 20231219 | 142200 | 4624725660 | 10720 | 10720 | 10730 | 10720 | 270 |
| 397 | 20231219 | 142100 | 4621830230 | 10710 | 10720 | 10720 | 10710 | 293 |
| 398 | 20231219 | 142000 | 4618689290 | 10710 | 10710 | 10720 | 10700 | 424 |
| 399 | 20231219 | 141900 | 4614147450 | 10700 | 10700 | 10710 | 10690 | 2011 |
| 400 | 20231219 | 141800 | 4592629270 | 10700 | 10720 | 10730 | 10700 | 2655 |
| 401 | 20231219 | 141700 | 4564173790 | 10720 | 10720 | 10730 | 10720 | 424 |
| 402 | 20231219 | 141600 | 4559627940 | 10720 | 10720 | 10730 | 10710 | 1038 |
| 403 | 20231219 | 141500 | 4548500870 | 10710 | 10720 | 10730 | 10710 | 1828 |
| 404 | 20231219 | 141400 | 4528891950 | 10720 | 10710 | 10730 | 10710 | 2229 |
| 405 | 20231219 | 141300 | 4504989090 | 10710 | 10720 | 10720 | 10700 | 4845 |
| 406 | 20231219 | 141200 | 4453105870 | 10720 | 10730 | 10740 | 10720 | 1760 |
| 407 | 20231219 | 141100 | 4434225010 | 10730 | 10730 | 10740 | 10720 | 1020 |
| 408 | 20231219 | 141000 | 4423282140 | 10730 | 10720 | 10730 | 10720 | 404 |
| 409 | 20231219 | 140900 | 4418947340 | 10730 | 10720 | 10730 | 10710 | 3090 |
| 410 | 20231219 | 140800 | 4385799600 | 10720 | 10720 | 10720 | 10720 | 236 |
| 411 | 20231219 | 140700 | 4383269680 | 10720 | 10710 | 10720 | 10710 | 728 |
| 412 | 20231219 | 140600 | 4375472700 | 10710 | 10690 | 10710 | 10690 | 1074 |
| 413 | 20231219 | 140500 | 4363979950 | 10700 | 10710 | 10710 | 10690 | 10862 |
| 414 | 20231219 | 140400 | 4247819420 | 10710 | 10700 | 10730 | 10700 | 6853 |
| 415 | 20231219 | 140300 | 4174355020 | 10700 | 10720 | 10720 | 10700 | 1115 |
| 416 | 20231219 | 140200 | 4162420600 | 10720 | 10700 | 10720 | 10700 | 745 |
| 417 | 20231219 | 140100 | 4154443290 | 10700 | 10710 | 10710 | 10700 | 802 |
| 418 | 20231219 | 140000 | 4145860200 | 10700 | 10710 | 10710 | 10700 | 324 |
| 419 | 20231219 | 135900 | 4142390260 | 10710 | 10710 | 10710 | 10710 | 156 |
| 420 | 20231219 | 135800 | 4140719500 | 10700 | 10700 | 10710 | 10690 | 749 |
| 421 | 20231219 | 135700 | 4132704860 | 10690 | 10710 | 10710 | 10690 | 438 |
| 422 | 20231219 | 135600 | 4128018470 | 10710 | 10690 | 10710 | 10690 | 1027 |
| 423 | 20231219 | 135500 | 4117034130 | 10690 | 10720 | 10720 | 10690 | 2937 |
| 424 | 20231219 | 135400 | 4085581480 | 10710 | 10710 | 10740 | 10710 | 483 |
| 425 | 20231219 | 135300 | 4080408250 | 10710 | 10720 | 10740 | 10710 | 2722 |
| 426 | 20231219 | 135200 | 4051243580 | 10720 | 10730 | 10740 | 10720 | 5485 |
| 427 | 20231219 | 135100 | 3992375480 | 10730 | 10720 | 10730 | 10720 | 899 |
| 428 | 20231219 | 135000 | 3982730140 | 10720 | 10720 | 10720 | 10710 | 456 |
| 429 | 20231219 | 134900 | 3977842220 | 10720 | 10710 | 10720 | 10710 | 342 |
| 430 | 20231219 | 134800 | 3974179060 | 10710 | 10700 | 10710 | 10700 | 730 |
| 431 | 20231219 | 134700 | 3966360970 | 10710 | 10710 | 10710 | 10700 | 195 |
| 432 | 20231219 | 134600 | 3964273130 | 10700 | 10710 | 10720 | 10700 | 6143 |
| 433 | 20231219 | 134500 | 3898473770 | 10730 | 10720 | 10730 | 10710 | 1514 |
| 434 | 20231219 | 134400 | 3882243950 | 10710 | 10710 | 10710 | 10710 | 228 |
| 435 | 20231219 | 134300 | 3879802070 | 10710 | 10710 | 10710 | 10710 | 162 |
| 436 | 20231219 | 134200 | 3878067050 | 10720 | 10700 | 10720 | 10690 | 4497 |
| 437 | 20231219 | 134100 | 3829945090 | 10700 | 10680 | 10700 | 10680 | 584 |
| 438 | 20231219 | 134000 | 3823699790 | 10680 | 10680 | 10690 | 10670 | 1710 |
| 439 | 20231219 | 133900 | 3805435890 | 10680 | 10680 | 10680 | 10680 | 239 |
| 440 | 20231219 | 133800 | 3802883370 | 10680 | 10680 | 10680 | 10670 | 176 |
| 441 | 20231219 | 133700 | 3801004630 | 10680 | 10670 | 10680 | 10670 | 389 |
| 442 | 20231219 | 133600 | 3796850770 | 10670 | 10680 | 10680 | 10670 | 1360 |
| 443 | 20231219 | 133500 | 3782326030 | 10680 | 10710 | 10710 | 10680 | 4495 |
| 444 | 20231219 | 133400 | 3734219960 | 10720 | 10720 | 10730 | 10710 | 2522 |
| 445 | 20231219 | 133300 | 3707181880 | 10720 | 10730 | 10730 | 10720 | 159 |
| 446 | 20231219 | 133200 | 3705476900 | 10730 | 10740 | 10740 | 10720 | 5710 |
| 447 | 20231219 | 133100 | 3644211620 | 10750 | 10750 | 10750 | 10750 | 165 |
| 448 | 20231219 | 133000 | 3642437870 | 10750 | 10750 | 10760 | 10740 | 503 |
| 449 | 20231219 | 132900 | 3637028810 | 10750 | 10750 | 10750 | 10750 | 913 |
| 450 | 20231219 | 132800 | 3627214060 | 10750 | 10750 | 10750 | 10740 | 1814 |
| 451 | 20231219 | 132700 | 3607714040 | 10760 | 10760 | 10760 | 10760 | 144 |
| 452 | 20231219 | 132600 | 3606164600 | 10750 | 10750 | 10760 | 10750 | 4786 |
| 453 | 20231219 | 132500 | 3554713450 | 10750 | 10760 | 10760 | 10750 | 2427 |
| 454 | 20231219 | 132400 | 3528621020 | 10760 | 10760 | 10760 | 10750 | 419 |
| 455 | 20231219 | 132300 | 3524113710 | 10760 | 10750 | 10760 | 10750 | 383 |
| 456 | 20231219 | 132200 | 3519993680 | 10760 | 10750 | 10760 | 10750 | 1148 |
| 457 | 20231219 | 132100 | 3507647250 | 10760 | 10750 | 10760 | 10750 | 1232 |
| 458 | 20231219 | 132000 | 3494391110 | 10750 | 10740 | 10750 | 10740 | 2989 |
| 459 | 20231219 | 131900 | 3462265550 | 10730 | 10740 | 10750 | 10730 | 1297 |
| 460 | 20231219 | 131800 | 3448336660 | 10740 | 10730 | 10740 | 10730 | 500 |
| 461 | 20231219 | 131700 | 3442969370 | 10730 | 10730 | 10740 | 10720 | 1123 |
| 462 | 20231219 | 131600 | 3430915590 | 10730 | 10740 | 10750 | 10720 | 1788 |
| 463 | 20231219 | 131500 | 3411734280 | 10740 | 10740 | 10740 | 10740 | 1128 |
| 464 | 20231219 | 131400 | 3399619560 | 10740 | 10730 | 10750 | 10730 | 4145 |
| 465 | 20231219 | 131300 | 3355108670 | 10730 | 10740 | 10740 | 10730 | 1513 |
| 466 | 20231219 | 131200 | 3338860150 | 10740 | 10720 | 10740 | 10720 | 6063 |
| 467 | 20231219 | 131100 | 3273802990 | 10720 | 10710 | 10720 | 10710 | 2963 |
| 468 | 20231219 | 131000 | 3242040310 | 10710 | 10720 | 10720 | 10710 | 310 |
| 469 | 20231219 | 130900 | 3238718520 | 10720 | 10720 | 10720 | 10710 | 1070 |
| 470 | 20231219 | 130800 | 3227252120 | 10720 | 10720 | 10720 | 10720 | 645 |
| 471 | 20231219 | 130700 | 3220337720 | 10710 | 10710 | 10710 | 10710 | 180 |
| 472 | 20231219 | 130600 | 3218409920 | 10710 | 10700 | 10710 | 10700 | 120 |
| 473 | 20231219 | 130500 | 3217125220 | 10710 | 10710 | 10710 | 10710 | 221 |
| 474 | 20231219 | 130400 | 3214758310 | 10710 | 10710 | 10710 | 10710 | 30 |
| 475 | 20231219 | 130300 | 3214437010 | 10700 | 10710 | 10710 | 10700 | 347 |
| 476 | 20231219 | 130200 | 3210721660 | 10710 | 10720 | 10720 | 10710 | 271 |
| 477 | 20231219 | 130100 | 3207818550 | 10720 | 10720 | 10720 | 10720 | 1128 |
| 478 | 20231219 | 130000 | 3195726390 | 10730 | 10700 | 10730 | 10700 | 6377 |
| 479 | 20231219 | 125900 | 3127424000 | 10690 | 10700 | 10700 | 10690 | 242 |
| 480 | 20231219 | 125800 | 3124834630 | 10700 | 10690 | 10700 | 10690 | 561 |
| 481 | 20231219 | 125700 | 3118837440 | 10700 | 10700 | 10700 | 10700 | 81 |
| 482 | 20231219 | 125600 | 3117970740 | 10700 | 10690 | 10700 | 10690 | 172 |
| 483 | 20231219 | 125500 | 3116131040 | 10680 | 10700 | 10710 | 10680 | 1322 |
| 484 | 20231219 | 125400 | 3101985570 | 10700 | 10710 | 10710 | 10700 | 304 |
| 485 | 20231219 | 125300 | 3098730860 | 10700 | 10710 | 10710 | 10700 | 588 |
| 486 | 20231219 | 125200 | 3092438160 | 10710 | 10710 | 10710 | 10710 | 784 |
| 487 | 20231219 | 125100 | 3084041520 | 10700 | 10710 | 10710 | 10700 | 42 |
| 488 | 20231219 | 125000 | 3083592100 | 10710 | 10700 | 10710 | 10700 | 799 |
| 489 | 20231219 | 124900 | 3075040780 | 10710 | 10680 | 10710 | 10680 | 7058 |
| 490 | 20231219 | 124800 | 2999542700 | 10680 | 10670 | 10680 | 10670 | 1029 |
| 491 | 20231219 | 124700 | 2988554190 | 10670 | 10680 | 10680 | 10670 | 406 |
| 492 | 20231219 | 124600 | 2984222010 | 10670 | 10680 | 10690 | 10670 | 496 |
| 493 | 20231219 | 124500 | 2978922700 | 10680 | 10680 | 10680 | 10680 | 436 |
| 494 | 20231219 | 124400 | 2974266220 | 10680 | 10680 | 10690 | 10680 | 286 |
| 495 | 20231219 | 124300 | 2971211160 | 10690 | 10670 | 10690 | 10670 | 835 |
| 496 | 20231219 | 124200 | 2962300890 | 10670 | 10680 | 10680 | 10670 | 603 |
| 497 | 20231219 | 124100 | 2955862400 | 10680 | 10690 | 10700 | 10680 | 991 |
| 498 | 20231219 | 124000 | 2945269280 | 10690 | 10690 | 10690 | 10680 | 1157 |
| 499 | 20231219 | 123900 | 2932902550 | 10680 | 10690 | 10690 | 10680 | 443 |
| 500 | 20231219 | 123800 | 2928171140 | 10690 | 10690 | 10690 | 10690 | 157 |
| 501 | 20231219 | 123700 | 2926492810 | 10680 | 10670 | 10680 | 10670 | 365 |
| 502 | 20231219 | 123600 | 2922595010 | 10680 | 10680 | 10680 | 10670 | 463 |
| 503 | 20231219 | 123500 | 2917650670 | 10680 | 10680 | 10680 | 10670 | 728 |
| 504 | 20231219 | 123400 | 2909878940 | 10670 | 10680 | 10680 | 10670 | 139 |
| 505 | 20231219 | 123300 | 2908394440 | 10690 | 10680 | 10690 | 10680 | 760 |
| 506 | 20231219 | 123200 | 2900276040 | 10680 | 10670 | 10680 | 10670 | 514 |
| 507 | 20231219 | 123100 | 2894790770 | 10680 | 10680 | 10680 | 10680 | 558 |
| 508 | 20231219 | 123000 | 2888831330 | 10660 | 10660 | 10680 | 10660 | 681 |
| 509 | 20231219 | 122900 | 2881568350 | 10660 | 10670 | 10680 | 10660 | 2059 |
| 510 | 20231219 | 122800 | 2859599290 | 10680 | 10680 | 10690 | 10680 | 574 |
| 511 | 20231219 | 122700 | 2853468660 | 10680 | 10670 | 10680 | 10670 | 297 |
| 512 | 20231219 | 122600 | 2850298840 | 10670 | 10670 | 10680 | 10670 | 767 |
| 513 | 20231219 | 122500 | 2842114880 | 10670 | 10670 | 10690 | 10670 | 4323 |
| 514 | 20231219 | 122400 | 2795953500 | 10670 | 10670 | 10690 | 10670 | 809 |
| 515 | 20231219 | 122300 | 2787319980 | 10670 | 10660 | 10670 | 10660 | 2546 |
| 516 | 20231219 | 122200 | 2760172120 | 10670 | 10670 | 10670 | 10660 | 144 |
| 517 | 20231219 | 122100 | 2758636040 | 10670 | 10670 | 10670 | 10660 | 2348 |
| 518 | 20231219 | 122000 | 2733593650 | 10680 | 10680 | 10690 | 10670 | 233 |
| 519 | 20231219 | 121900 | 2731104860 | 10670 | 10680 | 10680 | 10670 | 1473 |
| 520 | 20231219 | 121800 | 2715373230 | 10690 | 10690 | 10690 | 10690 | 109 |
| 521 | 20231219 | 121700 | 2714208020 | 10690 | 10680 | 10700 | 10680 | 542 |
| 522 | 20231219 | 121600 | 2708416320 | 10680 | 10680 | 10690 | 10680 | 628 |
| 523 | 20231219 | 121500 | 2701704700 | 10680 | 10700 | 10710 | 10680 | 3867 |
| 524 | 20231219 | 121400 | 2660350750 | 10700 | 10710 | 10710 | 10700 | 509 |
| 525 | 20231219 | 121300 | 2654901360 | 10700 | 10700 | 10700 | 10700 | 199 |
| 526 | 20231219 | 121200 | 2652772060 | 10710 | 10700 | 10710 | 10700 | 121 |
| 527 | 20231219 | 121100 | 2651476480 | 10700 | 10730 | 10730 | 10700 | 3844 |
| 528 | 20231219 | 121000 | 2610285770 | 10730 | 10730 | 10730 | 10720 | 531 |
| 529 | 20231219 | 120900 | 2604591080 | 10730 | 10720 | 10730 | 10720 | 1905 |
| 530 | 20231219 | 120800 | 2584162550 | 10720 | 10710 | 10720 | 10710 | 778 |
| 531 | 20231219 | 120700 | 2575823420 | 10720 | 10700 | 10720 | 10700 | 2615 |
| 532 | 20231219 | 120600 | 2547820390 | 10700 | 10690 | 10700 | 10690 | 3008 |
| 533 | 20231219 | 120500 | 2515638870 | 10690 | 10680 | 10690 | 10680 | 155 |
| 534 | 20231219 | 120400 | 2513983460 | 10680 | 10670 | 10680 | 10670 | 112 |
| 535 | 20231219 | 120300 | 2512787510 | 10670 | 10660 | 10680 | 10660 | 374 |
| 536 | 20231219 | 120200 | 2508798210 | 10670 | 10670 | 10670 | 10660 | 555 |
| 537 | 20231219 | 120100 | 2502878230 | 10670 | 10650 | 10670 | 10650 | 1921 |
| 538 | 20231219 | 120000 | 2482389450 | 10660 | 10670 | 10670 | 10660 | 1577 |
| 539 | 20231219 | 115900 | 2465576220 | 10670 | 10670 | 10670 | 10670 | 69 |
| 540 | 20231219 | 115800 | 2464839990 | 10670 | 10670 | 10670 | 10660 | 570 |
| 541 | 20231219 | 115700 | 2458759100 | 10670 | 10670 | 10670 | 10670 | 101 |
| 542 | 20231219 | 115600 | 2457681430 | 10670 | 10680 | 10680 | 10660 | 373 |
| 543 | 20231219 | 115500 | 2453702380 | 10680 | 10680 | 10680 | 10670 | 1786 |
| 544 | 20231219 | 115400 | 2434628150 | 10690 | 10700 | 10700 | 10690 | 1781 |
| 545 | 20231219 | 115300 | 2415579170 | 10690 | 10690 | 10710 | 10690 | 1772 |
| 546 | 20231219 | 115200 | 2396627180 | 10690 | 10720 | 10720 | 10680 | 8976 |
| 547 | 20231219 | 115100 | 2300555700 | 10720 | 10720 | 10720 | 10720 | 2991 |
| 548 | 20231219 | 115000 | 2268492180 | 10720 | 10720 | 10730 | 10720 | 2221 |
| 549 | 20231219 | 114900 | 2244682800 | 10720 | 10720 | 10720 | 10710 | 809 |
| 550 | 20231219 | 114800 | 2236013890 | 10720 | 10710 | 10720 | 10710 | 594 |
| 551 | 20231219 | 114700 | 2229650260 | 10710 | 10700 | 10710 | 10700 | 3145 |
| 552 | 20231219 | 114600 | 2195979490 | 10700 | 10690 | 10700 | 10690 | 913 |
| 553 | 20231219 | 114500 | 2186211150 | 10700 | 10710 | 10710 | 10700 | 772 |
| 554 | 20231219 | 114400 | 2177950710 | 10700 | 10700 | 10710 | 10700 | 2176 |
| 555 | 20231219 | 114300 | 2154667250 | 10690 | 10690 | 10700 | 10680 | 2595 |
| 556 | 20231219 | 114200 | 2126925160 | 10680 | 10690 | 10690 | 10680 | 840 |
| 557 | 20231219 | 114100 | 2117951330 | 10690 | 10680 | 10690 | 10680 | 1903 |
| 558 | 20231219 | 114000 | 2097618740 | 10680 | 10670 | 10680 | 10670 | 576 |
| 559 | 20231219 | 113900 | 2091472270 | 10680 | 10660 | 10680 | 10660 | 269 |
| 560 | 20231219 | 113800 | 2088601530 | 10660 | 10650 | 10680 | 10650 | 158 |
| 561 | 20231219 | 113700 | 2086917210 | 10650 | 10680 | 10680 | 10650 | 4560 |
| 562 | 20231219 | 113600 | 2038273830 | 10680 | 10700 | 10700 | 10680 | 6345 |
| 563 | 20231219 | 113500 | 1970440720 | 10700 | 10690 | 10700 | 10690 | 1150 |
| 564 | 20231219 | 113400 | 1958143190 | 10690 | 10690 | 10700 | 10680 | 5306 |
| 565 | 20231219 | 113300 | 1901382840 | 10680 | 10670 | 10690 | 10670 | 961 |
| 566 | 20231219 | 113200 | 1891119310 | 10670 | 10660 | 10670 | 10660 | 2544 |
| 567 | 20231219 | 113100 | 1863978320 | 10660 | 10650 | 10660 | 10650 | 4462 |
| 568 | 20231219 | 113000 | 1816441290 | 10650 | 10640 | 10650 | 10640 | 506 |
| 569 | 20231219 | 112900 | 1811056670 | 10640 | 10640 | 10640 | 10640 | 498 |
| 570 | 20231219 | 112800 | 1805757950 | 10640 | 10640 | 10640 | 10630 | 699 |
| 571 | 20231219 | 112700 | 1798321090 | 10630 | 10620 | 10630 | 10620 | 6131 |
| 572 | 20231219 | 112600 | 1733153330 | 10620 | 10610 | 10620 | 10610 | 2507 |
| 573 | 20231219 | 112500 | 1706547400 | 10610 | 10600 | 10610 | 10600 | 371 |
| 574 | 20231219 | 112400 | 1702611110 | 10600 | 10590 | 10610 | 10580 | 7094 |
| 575 | 20231219 | 112300 | 1627436520 | 10580 | 10580 | 10590 | 10580 | 121 |
| 576 | 20231219 | 112200 | 1626155630 | 10590 | 10580 | 10590 | 10580 | 141 |
| 577 | 20231219 | 112100 | 1624662650 | 10580 | 10590 | 10590 | 10580 | 521 |
| 578 | 20231219 | 112000 | 1619146270 | 10590 | 10590 | 10590 | 10590 | 146 |
| 579 | 20231219 | 111900 | 1617600130 | 10590 | 10580 | 10590 | 10580 | 162 |
| 580 | 20231219 | 111800 | 1615884660 | 10590 | 10580 | 10590 | 10580 | 93 |
| 581 | 20231219 | 111700 | 1614899890 | 10580 | 10580 | 10590 | 10580 | 152 |
| 582 | 20231219 | 111600 | 1613290440 | 10590 | 10590 | 10590 | 10580 | 352 |
| 583 | 20231219 | 111500 | 1609563620 | 10590 | 10590 | 10590 | 10590 | 184 |
| 584 | 20231219 | 111400 | 1607615060 | 10580 | 10580 | 10580 | 10580 | 0 |
| 585 | 20231219 | 111300 | 1607615060 | 10580 | 10580 | 10580 | 10570 | 757 |
| 586 | 20231219 | 111200 | 1599608020 | 10580 | 10580 | 10580 | 10570 | 104 |
| 587 | 20231219 | 111100 | 1598507820 | 10580 | 10570 | 10580 | 10570 | 24 |
| 588 | 20231219 | 111000 | 1598254020 | 10570 | 10570 | 10580 | 10570 | 1208 |
| 589 | 20231219 | 110900 | 1585473490 | 10580 | 10570 | 10580 | 10570 | 295 |
| 590 | 20231219 | 110800 | 1582352820 | 10580 | 10580 | 10580 | 10580 | 76 |
| 591 | 20231219 | 110700 | 1581548740 | 10580 | 10580 | 10580 | 10570 | 795 |
| 592 | 20231219 | 110600 | 1573137790 | 10580 | 10600 | 10600 | 10580 | 762 |
| 593 | 20231219 | 110500 | 1565068280 | 10600 | 10580 | 10600 | 10580 | 2698 |
| 594 | 20231219 | 110400 | 1536500000 | 10580 | 10580 | 10580 | 10580 | 75 |
| 595 | 20231219 | 110300 | 1535706500 | 10580 | 10580 | 10580 | 10580 | 190 |
| 596 | 20231219 | 110200 | 1533696300 | 10570 | 10580 | 10580 | 10570 | 557 |
| 597 | 20231219 | 110100 | 1527803340 | 10590 | 10580 | 10590 | 10580 | 272 |
| 598 | 20231219 | 110000 | 1524923480 | 10580 | 10590 | 10590 | 10580 | 46 |
| 599 | 20231219 | 105900 | 1524436360 | 10580 | 10580 | 10590 | 10580 | 101 |
| 600 | 20231219 | 105800 | 1523367020 | 10580 | 10580 | 10580 | 10570 | 701 |
| 601 | 20231219 | 105700 | 1515950500 | 10570 | 10570 | 10580 | 10570 | 318 |
| 602 | 20231219 | 105600 | 1512588190 | 10570 | 10580 | 10580 | 10570 | 55 |
| 603 | 20231219 | 105500 | 1512006330 | 10580 | 10590 | 10590 | 10580 | 589 |
| 604 | 20231219 | 105400 | 1505773720 | 10590 | 10560 | 10590 | 10560 | 342 |
| 605 | 20231219 | 105300 | 1502157610 | 10560 | 10550 | 10560 | 10550 | 1034 |
| 606 | 20231219 | 105200 | 1491238760 | 10550 | 10560 | 10560 | 10550 | 61 |
| 607 | 20231219 | 105100 | 1490594660 | 10560 | 10560 | 10560 | 10560 | 175 |
| 608 | 20231219 | 105000 | 1488746660 | 10560 | 10550 | 10560 | 10550 | 496 |
| 609 | 20231219 | 104900 | 1483508960 | 10550 | 10550 | 10550 | 10550 | 14 |
| 610 | 20231219 | 104800 | 1483361260 | 10550 | 10560 | 10560 | 10550 | 208 |
| 611 | 20231219 | 104700 | 1481166590 | 10560 | 10560 | 10560 | 10550 | 214 |
| 612 | 20231219 | 104600 | 1478907170 | 10570 | 10560 | 10570 | 10560 | 418 |
| 613 | 20231219 | 104500 | 1474492550 | 10560 | 10560 | 10560 | 10560 | 236 |
| 614 | 20231219 | 104400 | 1472000390 | 10560 | 10550 | 10560 | 10550 | 387 |
| 615 | 20231219 | 104300 | 1467913680 | 10550 | 10550 | 10550 | 10550 | 524 |
| 616 | 20231219 | 104200 | 1462385480 | 10550 | 10540 | 10550 | 10540 | 276 |
| 617 | 20231219 | 104100 | 1459473780 | 10540 | 10550 | 10550 | 10540 | 15 |
| 618 | 20231219 | 104000 | 1459315570 | 10540 | 10550 | 10550 | 10540 | 300 |
| 619 | 20231219 | 103900 | 1456153460 | 10540 | 10540 | 10540 | 10540 | 294 |
| 620 | 20231219 | 103800 | 1453054700 | 10540 | 10530 | 10540 | 10530 | 114 |
| 621 | 20231219 | 103700 | 1451853200 | 10540 | 10540 | 10540 | 10540 | 246 |
| 622 | 20231219 | 103600 | 1449260360 | 10530 | 10540 | 10550 | 10530 | 1140 |
| 623 | 20231219 | 103500 | 1437245510 | 10540 | 10540 | 10540 | 10540 | 251 |
| 624 | 20231219 | 103400 | 1434599970 | 10540 | 10560 | 10560 | 10540 | 933 |
| 625 | 20231219 | 103300 | 1424757630 | 10560 | 10560 | 10570 | 10550 | 670 |
| 626 | 20231219 | 103200 | 1417681340 | 10560 | 10550 | 10560 | 10550 | 292 |
| 627 | 20231219 | 103100 | 1414598720 | 10550 | 10530 | 10560 | 10530 | 187 |
| 628 | 20231219 | 103000 | 1412626210 | 10530 | 10530 | 10530 | 10500 | 304 |
| 629 | 20231219 | 102900 | 1409430220 | 10500 | 10490 | 10500 | 10490 | 1397 |
| 630 | 20231219 | 102800 | 1394766940 | 10490 | 10490 | 10500 | 10480 | 1118 |
| 631 | 20231219 | 102700 | 1383046940 | 10500 | 10490 | 10500 | 10490 | 668 |
| 632 | 20231219 | 102600 | 1376036550 | 10490 | 10510 | 10510 | 10490 | 914 |
| 633 | 20231219 | 102500 | 1366442700 | 10510 | 10530 | 10530 | 10510 | 519 |
| 634 | 20231219 | 102400 | 1360986240 | 10530 | 10550 | 10550 | 10530 | 235 |
| 635 | 20231219 | 102300 | 1358509760 | 10550 | 10520 | 10570 | 10520 | 232 |
| 636 | 20231219 | 102200 | 1356067040 | 10520 | 10510 | 10520 | 10510 | 34 |
| 637 | 20231219 | 102100 | 1355709650 | 10510 | 10520 | 10530 | 10510 | 504 |
| 638 | 20231219 | 102000 | 1350409780 | 10580 | 10480 | 10580 | 10480 | 695 |
| 639 | 20231219 | 101900 | 1343095720 | 10500 | 10480 | 10500 | 10450 | 5528 |
| 640 | 20231219 | 101800 | 1285275560 | 10480 | 10500 | 10500 | 10470 | 1675 |
| 641 | 20231219 | 101700 | 1267722320 | 10490 | 10500 | 10510 | 10490 | 4211 |
| 642 | 20231219 | 101600 | 1223509310 | 10500 | 10520 | 10520 | 10500 | 528 |
| 643 | 20231219 | 101500 | 1217960310 | 10510 | 10520 | 10520 | 10510 | 710 |
| 644 | 20231219 | 101400 | 1210497640 | 10520 | 10540 | 10540 | 10500 | 5039 |
| 645 | 20231219 | 101300 | 1157471360 | 10540 | 10550 | 10560 | 10540 | 1142 |
| 646 | 20231219 | 101200 | 1145423050 | 10560 | 10580 | 10580 | 10560 | 4141 |
| 647 | 20231219 | 101100 | 1101655510 | 10580 | 10580 | 10590 | 10570 | 1264 |
| 648 | 20231219 | 101000 | 1088283220 | 10590 | 10590 | 10590 | 10580 | 302 |
| 649 | 20231219 | 100900 | 1085087340 | 10590 | 10580 | 10590 | 10580 | 95 |
| 650 | 20231219 | 100800 | 1084082120 | 10590 | 10590 | 10590 | 10580 | 1479 |
| 651 | 20231219 | 100700 | 1068421470 | 10590 | 10590 | 10590 | 10590 | 92 |
| 652 | 20231219 | 100600 | 1067447190 | 10590 | 10580 | 10590 | 10580 | 3094 |
| 653 | 20231219 | 100500 | 1034683270 | 10580 | 10590 | 10590 | 10580 | 37 |
| 654 | 20231219 | 100400 | 1034291540 | 10590 | 10580 | 10590 | 10580 | 676 |
| 655 | 20231219 | 100300 | 1027136810 | 10580 | 10600 | 10600 | 10580 | 1909 |
| 656 | 20231219 | 100200 | 1006921190 | 10600 | 10620 | 10620 | 10600 | 3196 |
| 657 | 20231219 | 100100 | 973026450 | 10620 | 10620 | 10620 | 10610 | 1121 |
| 658 | 20231219 | 100000 | 961122580 | 10620 | 10620 | 10620 | 10610 | 593 |
| 659 | 20231219 | 095900 | 954828260 | 10620 | 10620 | 10620 | 10610 | 430 |
| 660 | 20231219 | 095800 | 950261710 | 10620 | 10620 | 10620 | 10620 | 106 |
| 661 | 20231219 | 095700 | 949135990 | 10610 | 10610 | 10610 | 10600 | 270 |
| 662 | 20231219 | 095600 | 946271490 | 10610 | 10610 | 10610 | 10610 | 111 |
| 663 | 20231219 | 095500 | 945093780 | 10600 | 10590 | 10600 | 10590 | 704 |
| 664 | 20231219 | 095400 | 937635010 | 10590 | 10610 | 10610 | 10590 | 1025 |
| 665 | 20231219 | 095300 | 926769740 | 10620 | 10620 | 10620 | 10620 | 753 |
| 666 | 20231219 | 095200 | 918772880 | 10620 | 10620 | 10620 | 10610 | 658 |
| 667 | 20231219 | 095100 | 911787680 | 10600 | 10620 | 10630 | 10600 | 1724 |
| 668 | 20231219 | 095000 | 893488280 | 10620 | 10650 | 10650 | 10600 | 7178 |
| 669 | 20231219 | 094900 | 817117970 | 10650 | 10620 | 10650 | 10620 | 4168 |
| 670 | 20231219 | 094800 | 772789940 | 10630 | 10610 | 10630 | 10610 | 779 |
| 671 | 20231219 | 094700 | 764517390 | 10610 | 10600 | 10610 | 10600 | 69 |
| 672 | 20231219 | 094600 | 763785590 | 10610 | 10590 | 10610 | 10590 | 1750 |
| 673 | 20231219 | 094500 | 745231640 | 10590 | 10590 | 10590 | 10580 | 1048 |
| 674 | 20231219 | 094400 | 734136120 | 10580 | 10590 | 10590 | 10580 | 216 |
| 675 | 20231219 | 094300 | 731848730 | 10580 | 10590 | 10590 | 10580 | 152 |
| 676 | 20231219 | 094200 | 730239110 | 10580 | 10570 | 10590 | 10570 | 446 |
| 677 | 20231219 | 094100 | 725517190 | 10590 | 10570 | 10590 | 10570 | 643 |
| 678 | 20231219 | 094000 | 718716000 | 10570 | 10590 | 10590 | 10570 | 681 |
| 679 | 20231219 | 093900 | 711508720 | 10580 | 10570 | 10590 | 10570 | 343 |
| 680 | 20231219 | 093800 | 707879790 | 10580 | 10580 | 10580 | 10570 | 211 |
| 681 | 20231219 | 093700 | 705647600 | 10580 | 10570 | 10590 | 10570 | 297 |
| 682 | 20231219 | 093600 | 702505800 | 10580 | 10570 | 10580 | 10550 | 297 |
| 683 | 20231219 | 093500 | 699366560 | 10570 | 10580 | 10600 | 10570 | 1336 |
| 684 | 20231219 | 093400 | 685238010 | 10570 | 10550 | 10570 | 10530 | 1563 |
| 685 | 20231219 | 093300 | 668733490 | 10530 | 10540 | 10540 | 10530 | 208 |
| 686 | 20231219 | 093200 | 666541190 | 10530 | 10530 | 10540 | 10530 | 106 |
| 687 | 20231219 | 093100 | 665424380 | 10550 | 10550 | 10550 | 10550 | 439 |
| 688 | 20231219 | 093000 | 660792930 | 10540 | 10510 | 10540 | 10510 | 1650 |
| 689 | 20231219 | 092900 | 643417020 | 10520 | 10520 | 10520 | 10520 | 872 |
| 690 | 20231219 | 092800 | 634243580 | 10520 | 10530 | 10530 | 10520 | 154 |
| 691 | 20231219 | 092700 | 632623000 | 10530 | 10520 | 10530 | 10520 | 77 |
| 692 | 20231219 | 092600 | 631812320 | 10530 | 10510 | 10530 | 10510 | 340 |
| 693 | 20231219 | 092500 | 628234520 | 10510 | 10510 | 10520 | 10510 | 1475 |
| 694 | 20231219 | 092400 | 612718940 | 10510 | 10530 | 10530 | 10510 | 1057 |
| 695 | 20231219 | 092300 | 601596920 | 10530 | 10520 | 10530 | 10520 | 766 |
| 696 | 20231219 | 092200 | 593530950 | 10520 | 10480 | 10520 | 10480 | 361 |
| 697 | 20231219 | 092100 | 589739450 | 10500 | 10480 | 10500 | 10470 | 1432 |
| 698 | 20231219 | 092000 | 574727840 | 10480 | 10510 | 10510 | 10470 | 1950 |
| 699 | 20231219 | 091900 | 554290410 | 10480 | 10500 | 10500 | 10480 | 6374 |
| 700 | 20231219 | 091800 | 487400070 | 10500 | 10480 | 10500 | 10480 | 1061 |
| 701 | 20231219 | 091700 | 476275600 | 10480 | 10480 | 10490 | 10480 | 1044 |
| 702 | 20231219 | 091600 | 465334250 | 10480 | 10510 | 10520 | 10480 | 3313 |
| 703 | 20231219 | 091500 | 430539770 | 10520 | 10510 | 10520 | 10500 | 1239 |
| 704 | 20231219 | 091400 | 417517770 | 10510 | 10540 | 10540 | 10500 | 923 |
| 705 | 20231219 | 091300 | 407807240 | 10530 | 10530 | 10540 | 10500 | 522 |
| 706 | 20231219 | 091200 | 402314170 | 10500 | 10520 | 10530 | 10480 | 1472 |
| 707 | 20231219 | 091100 | 386865280 | 10490 | 10470 | 10520 | 10450 | 4260 |
| 708 | 20231219 | 091000 | 342194440 | 10480 | 10470 | 10480 | 10470 | 1207 |
| 709 | 20231219 | 090900 | 329545100 | 10470 | 10500 | 10500 | 10470 | 1275 |
| 710 | 20231219 | 090800 | 316178140 | 10520 | 10490 | 10520 | 10490 | 1304 |
| 711 | 20231219 | 090700 | 302485890 | 10500 | 10500 | 10500 | 10450 | 9487 |
| 712 | 20231219 | 090600 | 203054930 | 10490 | 10490 | 10500 | 10490 | 361 |
| 713 | 20231219 | 090500 | 199267180 | 10500 | 10500 | 10500 | 10490 | 1688 |
| 714 | 20231219 | 090400 | 181543620 | 10500 | 10530 | 10530 | 10500 | 1286 |
| 715 | 20231219 | 090300 | 168015610 | 10530 | 10530 | 10560 | 10520 | 2560 |
| 716 | 20231219 | 090200 | 141053940 | 10530 | 10530 | 10540 | 10520 | 1807 |
| 717 | 20231219 | 090100 | 122027850 | 10510 | 10490 | 10520 | 10490 | 996 |
| 718 | 20231219 | 090000 | 111570980 | 10530 | 10560 | 10570 | 10490 | 10583 |