38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 210300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 54338 |
| 3 | 20231228 | 210200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20231228 | 210100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20231228 | 210000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20231228 | 205900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20231228 | 205800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20231228 | 205700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20231228 | 205600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20231228 | 205500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20231228 | 205400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20231228 | 205300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20231228 | 205200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20231228 | 205100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20231228 | 205000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20231228 | 204900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20231228 | 204800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20231228 | 204700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20231228 | 204600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20231228 | 204500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20231228 | 204400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20231228 | 204300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20231228 | 204200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20231228 | 204100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20231228 | 204000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20231228 | 203900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20231228 | 203800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20231228 | 203700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20231228 | 203600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20231228 | 203500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20231228 | 203400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20231228 | 203300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 54338 |
| 33 | 20231228 | 203200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20231228 | 203100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20231228 | 203000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20231228 | 202900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20231228 | 202800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20231228 | 202700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20231228 | 202600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20231228 | 202500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20231228 | 202400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20231228 | 202300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20231228 | 202200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20231228 | 202100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20231228 | 202000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20231228 | 201900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20231228 | 201800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20231228 | 201700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20231228 | 201600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20231228 | 201500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20231228 | 201400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20231228 | 201300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20231228 | 201200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20231228 | 201100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20231228 | 201000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20231228 | 200900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20231228 | 200800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20231228 | 200700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20231228 | 200600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20231228 | 200500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20231228 | 200400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20231228 | 200300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 54338 |
| 63 | 20231228 | 200200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20231228 | 200100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20231228 | 200000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20231228 | 195900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20231228 | 195800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20231228 | 195700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20231228 | 195600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20231228 | 195500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20231228 | 195400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20231228 | 195300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20231228 | 195200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20231228 | 195100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20231228 | 195000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20231228 | 194900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20231228 | 194800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20231228 | 194700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20231228 | 194600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20231228 | 194500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20231228 | 194400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20231228 | 194300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20231228 | 194200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20231228 | 194100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20231228 | 194000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20231228 | 193900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20231228 | 193800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20231228 | 193700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20231228 | 193600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20231228 | 193500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20231228 | 193400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20231228 | 193300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 54338 |
| 93 | 20231228 | 193200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20231228 | 193100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20231228 | 193000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20231228 | 192900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20231228 | 192800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20231228 | 192700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20231228 | 192600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20231228 | 192500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20231228 | 192400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20231228 | 192300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20231228 | 192200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20231228 | 192100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20231228 | 192000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20231228 | 191900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20231228 | 191800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20231228 | 191700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20231228 | 191600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20231228 | 191500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20231228 | 191400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20231228 | 191300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20231228 | 191200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20231228 | 191100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20231228 | 191000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20231228 | 190900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20231228 | 190800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20231228 | 190700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20231228 | 190600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20231228 | 190500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20231228 | 190400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20231228 | 190300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 54338 |
| 123 | 20231228 | 190200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20231228 | 190100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20231228 | 190000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20231228 | 185900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20231228 | 185800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20231228 | 185700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20231228 | 185600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20231228 | 185500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20231228 | 185400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20231228 | 185300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20231228 | 185200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20231228 | 185100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20231228 | 185000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20231228 | 184900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20231228 | 184800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20231228 | 184700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20231228 | 184600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20231228 | 184500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20231228 | 184400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20231228 | 184300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20231228 | 184200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20231228 | 184100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20231228 | 184000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20231228 | 183900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20231228 | 183800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20231228 | 183700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20231228 | 183600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20231228 | 183500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20231228 | 183400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20231228 | 183300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 54338 |
| 153 | 20231228 | 183200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20231228 | 183100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20231228 | 183000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20231228 | 182900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20231228 | 182800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20231228 | 182700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20231228 | 182600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20231228 | 182500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20231228 | 182400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20231228 | 182300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20231228 | 182200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20231228 | 182100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20231228 | 182000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20231228 | 181900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20231228 | 181800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20231228 | 181700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20231228 | 181600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20231228 | 181500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20231228 | 181400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20231228 | 181300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20231228 | 181200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20231228 | 181100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20231228 | 181000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20231228 | 180900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20231228 | 180800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20231228 | 180700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20231228 | 180600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20231228 | 180500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20231228 | 180400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20231228 | 180300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 54338 |
| 183 | 20231228 | 180200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20231228 | 180100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20231228 | 180000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20231228 | 175900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20231228 | 175800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20231228 | 175700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20231228 | 175600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20231228 | 175500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20231228 | 175400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20231228 | 175300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20231228 | 175200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20231228 | 175100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20231228 | 175000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20231228 | 174900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20231228 | 174800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20231228 | 174700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20231228 | 174600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20231228 | 174500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20231228 | 174400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20231228 | 174300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20231228 | 174200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20231228 | 174100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20231228 | 174000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20231228 | 173900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20231228 | 173800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20231228 | 173700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20231228 | 173600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20231228 | 173500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20231228 | 173400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20231228 | 173300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 54338 |
| 213 | 20231228 | 173200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20231228 | 173100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20231228 | 173000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20231228 | 172900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20231228 | 172800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20231228 | 172700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20231228 | 172600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20231228 | 172500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20231228 | 172400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20231228 | 172300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20231228 | 172200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20231228 | 172100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20231228 | 172000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20231228 | 171900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20231228 | 171800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20231228 | 171700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20231228 | 171600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20231228 | 171500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20231228 | 171400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20231228 | 171300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 233 | 20231228 | 171200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 234 | 20231228 | 171100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 235 | 20231228 | 171000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20231228 | 170900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 237 | 20231228 | 170800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 238 | 20231228 | 170700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 239 | 20231228 | 170600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 240 | 20231228 | 170500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 241 | 20231228 | 170400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 242 | 20231228 | 170300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 54338 |
| 243 | 20231228 | 170200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 244 | 20231228 | 170100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 245 | 20231228 | 170000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 246 | 20231228 | 165900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 247 | 20231228 | 165800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 248 | 20231228 | 165700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 249 | 20231228 | 165600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 250 | 20231228 | 165500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 251 | 20231228 | 165400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 252 | 20231228 | 165300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 253 | 20231228 | 165200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 254 | 20231228 | 165100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 255 | 20231228 | 165000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 256 | 20231228 | 164900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 257 | 20231228 | 164800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 258 | 20231228 | 164700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 259 | 20231228 | 164600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 260 | 20231228 | 164500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 261 | 20231228 | 164400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 262 | 20231228 | 164300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 263 | 20231228 | 164200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 264 | 20231228 | 164100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 265 | 20231228 | 164000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 266 | 20231228 | 163900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 267 | 20231228 | 163800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 268 | 20231228 | 163700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 269 | 20231228 | 163600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 270 | 20231228 | 163500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 271 | 20231228 | 163400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 272 | 20231228 | 163300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 54338 |
| 273 | 20231228 | 163200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 274 | 20231228 | 163100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 275 | 20231228 | 163000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 276 | 20231228 | 162900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 277 | 20231228 | 162800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 278 | 20231228 | 162700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 279 | 20231228 | 162600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 280 | 20231228 | 162500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 281 | 20231228 | 162400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 282 | 20231228 | 162300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 283 | 20231228 | 162200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 284 | 20231228 | 162100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 285 | 20231228 | 162000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 286 | 20231228 | 161900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 287 | 20231228 | 161800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 288 | 20231228 | 161700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 289 | 20231228 | 161600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 290 | 20231228 | 161500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 291 | 20231228 | 161400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 292 | 20231228 | 161300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 293 | 20231228 | 161200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 294 | 20231228 | 161100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 295 | 20231228 | 161000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 296 | 20231228 | 160900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 297 | 20231228 | 160800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 298 | 20231228 | 160700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 299 | 20231228 | 160600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 300 | 20231228 | 160500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 301 | 20231228 | 160400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 302 | 20231228 | 160300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 54338 |
| 303 | 20231228 | 160200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 304 | 20231228 | 160100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 305 | 20231228 | 160000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 306 | 20231228 | 155900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 307 | 20231228 | 155800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 308 | 20231228 | 155700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 309 | 20231228 | 155600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 310 | 20231228 | 155500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 311 | 20231228 | 155400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 312 | 20231228 | 155300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 313 | 20231228 | 155200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 314 | 20231228 | 155100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 315 | 20231228 | 155000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 316 | 20231228 | 154900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 317 | 20231228 | 154800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 318 | 20231228 | 154700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 319 | 20231228 | 154600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 320 | 20231228 | 154500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 321 | 20231228 | 154400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 322 | 20231228 | 154300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 323 | 20231228 | 154200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 324 | 20231228 | 154100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 325 | 20231228 | 154000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 326 | 20231228 | 153900 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 327 | 20231228 | 153800 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 328 | 20231228 | 153700 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 329 | 20231228 | 153600 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 330 | 20231228 | 153500 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 331 | 20231228 | 153400 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 332 | 20231228 | 153300 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 54338 |
| 333 | 20231228 | 153200 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 334 | 20231228 | 153100 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 0 |
| 335 | 20231228 | 153000 | 3792701150 | 10490 | 10490 | 10490 | 10490 | 54338 |
| 336 | 20231228 | 152900 | 3222695530 | 10510 | 10510 | 10510 | 10510 | 0 |
| 337 | 20231228 | 152800 | 3222695530 | 10510 | 10510 | 10510 | 10510 | 0 |
| 338 | 20231228 | 152700 | 3222695530 | 10510 | 10510 | 10510 | 10510 | 0 |
| 339 | 20231228 | 152600 | 3222695530 | 10510 | 10510 | 10510 | 10510 | 0 |
| 340 | 20231228 | 152500 | 3222695530 | 10510 | 10510 | 10510 | 10510 | 0 |
| 341 | 20231228 | 152400 | 3222695530 | 10510 | 10510 | 10510 | 10510 | 0 |
| 342 | 20231228 | 152300 | 3222695530 | 10510 | 10510 | 10510 | 10510 | 0 |
| 343 | 20231228 | 152200 | 3222695530 | 10510 | 10510 | 10510 | 10510 | 0 |
| 344 | 20231228 | 152100 | 3222695530 | 10510 | 10510 | 10510 | 10510 | 0 |
| 345 | 20231228 | 152000 | 3222695530 | 10510 | 10510 | 10510 | 10510 | 0 |
| 346 | 20231228 | 151900 | 3222695530 | 10510 | 10510 | 10520 | 10510 | 186 |
| 347 | 20231228 | 151800 | 3220740310 | 10510 | 10510 | 10520 | 10510 | 305 |
| 348 | 20231228 | 151700 | 3217532930 | 10520 | 10500 | 10520 | 10500 | 1461 |
| 349 | 20231228 | 151600 | 3202184240 | 10510 | 10510 | 10510 | 10500 | 5432 |
| 350 | 20231228 | 151500 | 3145094950 | 10510 | 10510 | 10510 | 10500 | 2004 |
| 351 | 20231228 | 151400 | 3124035490 | 10520 | 10510 | 10520 | 10510 | 481 |
| 352 | 20231228 | 151300 | 3118978870 | 10510 | 10510 | 10520 | 10510 | 526 |
| 353 | 20231228 | 151200 | 3113447670 | 10510 | 10520 | 10530 | 10510 | 3250 |
| 354 | 20231228 | 151100 | 3079261740 | 10530 | 10520 | 10530 | 10520 | 614 |
| 355 | 20231228 | 151000 | 3072800710 | 10530 | 10530 | 10530 | 10520 | 719 |
| 356 | 20231228 | 150900 | 3065235090 | 10520 | 10530 | 10530 | 10510 | 2504 |
| 357 | 20231228 | 150800 | 3038892940 | 10530 | 10530 | 10540 | 10510 | 3834 |
| 358 | 20231228 | 150700 | 2998543200 | 10530 | 10530 | 10540 | 10530 | 415 |
| 359 | 20231228 | 150600 | 2994172050 | 10540 | 10530 | 10540 | 10530 | 344 |
| 360 | 20231228 | 150500 | 2990548820 | 10530 | 10530 | 10540 | 10530 | 576 |
| 361 | 20231228 | 150400 | 2984482680 | 10540 | 10540 | 10540 | 10530 | 928 |
| 362 | 20231228 | 150300 | 2974709670 | 10530 | 10540 | 10540 | 10530 | 407 |
| 363 | 20231228 | 150200 | 2970422890 | 10540 | 10530 | 10540 | 10530 | 280 |
| 364 | 20231228 | 150100 | 2967473820 | 10540 | 10530 | 10540 | 10530 | 3471 |
| 365 | 20231228 | 150000 | 2930901070 | 10530 | 10530 | 10540 | 10530 | 483 |
| 366 | 20231228 | 145900 | 2925814190 | 10540 | 10550 | 10550 | 10530 | 2377 |
| 367 | 20231228 | 145800 | 2900765780 | 10540 | 10560 | 10560 | 10540 | 1894 |
| 368 | 20231228 | 145700 | 2880782280 | 10550 | 10570 | 10580 | 10550 | 752 |
| 369 | 20231228 | 145600 | 2872834750 | 10570 | 10570 | 10580 | 10560 | 1133 |
| 370 | 20231228 | 145500 | 2860862330 | 10570 | 10560 | 10580 | 10560 | 817 |
| 371 | 20231228 | 145400 | 2852223860 | 10560 | 10560 | 10570 | 10560 | 444 |
| 372 | 20231228 | 145300 | 2847532520 | 10560 | 10570 | 10570 | 10550 | 695 |
| 373 | 20231228 | 145200 | 2840191490 | 10560 | 10560 | 10570 | 10550 | 537 |
| 374 | 20231228 | 145100 | 2834517750 | 10560 | 10560 | 10570 | 10550 | 1669 |
| 375 | 20231228 | 145000 | 2816895020 | 10560 | 10560 | 10560 | 10550 | 453 |
| 376 | 20231228 | 144900 | 2812113180 | 10550 | 10550 | 10560 | 10540 | 1624 |
| 377 | 20231228 | 144800 | 2794979500 | 10560 | 10550 | 10570 | 10550 | 635 |
| 378 | 20231228 | 144700 | 2788275990 | 10550 | 10550 | 10560 | 10550 | 284 |
| 379 | 20231228 | 144600 | 2785279410 | 10550 | 10540 | 10550 | 10540 | 233 |
| 380 | 20231228 | 144500 | 2782822170 | 10540 | 10570 | 10570 | 10540 | 804 |
| 381 | 20231228 | 144400 | 2774331090 | 10570 | 10570 | 10580 | 10560 | 452 |
| 382 | 20231228 | 144300 | 2769553440 | 10560 | 10560 | 10570 | 10550 | 336 |
| 383 | 20231228 | 144200 | 2766005690 | 10550 | 10550 | 10570 | 10530 | 800 |
| 384 | 20231228 | 144100 | 2757563820 | 10550 | 10560 | 10560 | 10540 | 693 |
| 385 | 20231228 | 144000 | 2750256620 | 10560 | 10540 | 10560 | 10540 | 1271 |
| 386 | 20231228 | 143900 | 2736839620 | 10550 | 10530 | 10550 | 10530 | 1675 |
| 387 | 20231228 | 143800 | 2719178840 | 10530 | 10530 | 10540 | 10530 | 1666 |
| 388 | 20231228 | 143700 | 2701633780 | 10530 | 10530 | 10540 | 10530 | 473 |
| 389 | 20231228 | 143600 | 2696651360 | 10540 | 10540 | 10540 | 10530 | 575 |
| 390 | 20231228 | 143500 | 2690592700 | 10540 | 10530 | 10540 | 10530 | 1339 |
| 391 | 20231228 | 143400 | 2676491150 | 10530 | 10530 | 10540 | 10530 | 309 |
| 392 | 20231228 | 143300 | 2673235450 | 10530 | 10540 | 10540 | 10530 | 864 |
| 393 | 20231228 | 143200 | 2664133340 | 10540 | 10540 | 10550 | 10540 | 469 |
| 394 | 20231228 | 143100 | 2659188270 | 10540 | 10550 | 10550 | 10540 | 389 |
| 395 | 20231228 | 143000 | 2655086110 | 10550 | 10550 | 10560 | 10540 | 579 |
| 396 | 20231228 | 142900 | 2648976890 | 10550 | 10540 | 10560 | 10540 | 247 |
| 397 | 20231228 | 142800 | 2646371610 | 10550 | 10550 | 10560 | 10540 | 572 |
| 398 | 20231228 | 142700 | 2640336180 | 10560 | 10560 | 10560 | 10550 | 646 |
| 399 | 20231228 | 142600 | 2633516850 | 10550 | 10550 | 10570 | 10550 | 1717 |
| 400 | 20231228 | 142500 | 2615393520 | 10550 | 10550 | 10550 | 10540 | 876 |
| 401 | 20231228 | 142400 | 2606153710 | 10560 | 10540 | 10560 | 10530 | 375 |
| 402 | 20231228 | 142300 | 2602200730 | 10530 | 10530 | 10550 | 10520 | 1659 |
| 403 | 20231228 | 142200 | 2584733080 | 10530 | 10550 | 10550 | 10530 | 1691 |
| 404 | 20231228 | 142100 | 2566913010 | 10540 | 10540 | 10560 | 10540 | 568 |
| 405 | 20231228 | 142000 | 2560922460 | 10540 | 10540 | 10550 | 10540 | 406 |
| 406 | 20231228 | 141900 | 2556640730 | 10540 | 10550 | 10560 | 10540 | 395 |
| 407 | 20231228 | 141800 | 2552473900 | 10550 | 10530 | 10550 | 10530 | 342 |
| 408 | 20231228 | 141700 | 2548869260 | 10530 | 10530 | 10550 | 10530 | 835 |
| 409 | 20231228 | 141600 | 2540071450 | 10530 | 10550 | 10560 | 10530 | 1713 |
| 410 | 20231228 | 141500 | 2522001510 | 10560 | 10530 | 10560 | 10530 | 1543 |
| 411 | 20231228 | 141400 | 2505740470 | 10540 | 10530 | 10550 | 10520 | 772 |
| 412 | 20231228 | 141300 | 2497609650 | 10520 | 10520 | 10530 | 10520 | 2988 |
| 413 | 20231228 | 141200 | 2466158790 | 10520 | 10520 | 10530 | 10520 | 647 |
| 414 | 20231228 | 141100 | 2459348280 | 10530 | 10520 | 10530 | 10520 | 527 |
| 415 | 20231228 | 141000 | 2453801960 | 10520 | 10530 | 10530 | 10520 | 755 |
| 416 | 20231228 | 140900 | 2445853850 | 10530 | 10520 | 10530 | 10520 | 698 |
| 417 | 20231228 | 140800 | 2438507330 | 10530 | 10520 | 10530 | 10520 | 483 |
| 418 | 20231228 | 140700 | 2433423970 | 10520 | 10520 | 10530 | 10520 | 750 |
| 419 | 20231228 | 140600 | 2425532180 | 10520 | 10530 | 10530 | 10520 | 602 |
| 420 | 20231228 | 140500 | 2419195840 | 10530 | 10550 | 10550 | 10520 | 3666 |
| 421 | 20231228 | 140400 | 2380585220 | 10550 | 10540 | 10560 | 10540 | 346 |
| 422 | 20231228 | 140300 | 2376936760 | 10540 | 10530 | 10550 | 10530 | 790 |
| 423 | 20231228 | 140200 | 2368610800 | 10530 | 10540 | 10550 | 10530 | 2201 |
| 424 | 20231228 | 140100 | 2345426960 | 10540 | 10550 | 10560 | 10540 | 409 |
| 425 | 20231228 | 140000 | 2341110960 | 10550 | 10540 | 10550 | 10540 | 445 |
| 426 | 20231228 | 135900 | 2336418200 | 10540 | 10550 | 10560 | 10540 | 411 |
| 427 | 20231228 | 135800 | 2332080940 | 10540 | 10550 | 10560 | 10540 | 501 |
| 428 | 20231228 | 135700 | 2326792440 | 10550 | 10560 | 10560 | 10550 | 530 |
| 429 | 20231228 | 135600 | 2321197630 | 10560 | 10560 | 10560 | 10550 | 639 |
| 430 | 20231228 | 135500 | 2314451730 | 10560 | 10550 | 10560 | 10550 | 841 |
| 431 | 20231228 | 135400 | 2305572400 | 10540 | 10560 | 10560 | 10540 | 1800 |
| 432 | 20231228 | 135300 | 2286581340 | 10560 | 10560 | 10560 | 10550 | 1143 |
| 433 | 20231228 | 135200 | 2274512170 | 10560 | 10560 | 10560 | 10550 | 583 |
| 434 | 20231228 | 135100 | 2268357720 | 10560 | 10550 | 10570 | 10550 | 1057 |
| 435 | 20231228 | 135000 | 2257196230 | 10550 | 10550 | 10560 | 10550 | 620 |
| 436 | 20231228 | 134900 | 2250653290 | 10550 | 10560 | 10560 | 10550 | 589 |
| 437 | 20231228 | 134800 | 2244436710 | 10560 | 10550 | 10570 | 10550 | 674 |
| 438 | 20231228 | 134700 | 2237322440 | 10550 | 10550 | 10560 | 10540 | 274 |
| 439 | 20231228 | 134600 | 2234432840 | 10550 | 10530 | 10550 | 10530 | 339 |
| 440 | 20231228 | 134500 | 2230860590 | 10530 | 10550 | 10560 | 10520 | 843 |
| 441 | 20231228 | 134400 | 2221970610 | 10520 | 10530 | 10550 | 10520 | 1981 |
| 442 | 20231228 | 134300 | 2201114580 | 10540 | 10520 | 10540 | 10520 | 972 |
| 443 | 20231228 | 134200 | 2190878450 | 10520 | 10520 | 10530 | 10520 | 319 |
| 444 | 20231228 | 134100 | 2187521790 | 10530 | 10520 | 10530 | 10520 | 498 |
| 445 | 20231228 | 134000 | 2182279030 | 10520 | 10520 | 10530 | 10520 | 399 |
| 446 | 20231228 | 133900 | 2178080950 | 10520 | 10520 | 10530 | 10520 | 247 |
| 447 | 20231228 | 133800 | 2175482480 | 10520 | 10520 | 10530 | 10520 | 689 |
| 448 | 20231228 | 133700 | 2168230750 | 10530 | 10540 | 10540 | 10520 | 3428 |
| 449 | 20231228 | 133600 | 2132122170 | 10540 | 10550 | 10550 | 10540 | 227 |
| 450 | 20231228 | 133500 | 2129728840 | 10540 | 10540 | 10550 | 10540 | 383 |
| 451 | 20231228 | 133400 | 2125691740 | 10550 | 10550 | 10560 | 10540 | 5135 |
| 452 | 20231228 | 133300 | 2071525490 | 10550 | 10540 | 10550 | 10540 | 379 |
| 453 | 20231228 | 133200 | 2067528080 | 10550 | 10540 | 10550 | 10540 | 265 |
| 454 | 20231228 | 133100 | 2064733700 | 10540 | 10550 | 10560 | 10540 | 117 |
| 455 | 20231228 | 133000 | 2063500150 | 10540 | 10550 | 10550 | 10540 | 45 |
| 456 | 20231228 | 132900 | 2063025620 | 10560 | 10540 | 10560 | 10540 | 482 |
| 457 | 20231228 | 132800 | 2057941620 | 10560 | 10550 | 10560 | 10550 | 2834 |
| 458 | 20231228 | 132700 | 2028041230 | 10560 | 10560 | 10560 | 10560 | 50 |
| 459 | 20231228 | 132600 | 2027513230 | 10560 | 10560 | 10560 | 10560 | 84 |
| 460 | 20231228 | 132500 | 2026626190 | 10550 | 10550 | 10560 | 10550 | 271 |
| 461 | 20231228 | 132400 | 2023764740 | 10560 | 10560 | 10560 | 10560 | 253 |
| 462 | 20231228 | 132300 | 2021093060 | 10560 | 10570 | 10570 | 10560 | 2320 |
| 463 | 20231228 | 132200 | 1996580130 | 10580 | 10570 | 10580 | 10570 | 131 |
| 464 | 20231228 | 132100 | 1995194550 | 10570 | 10580 | 10580 | 10570 | 92 |
| 465 | 20231228 | 132000 | 1994221690 | 10580 | 10580 | 10580 | 10580 | 17 |
| 466 | 20231228 | 131900 | 1994041830 | 10580 | 10570 | 10580 | 10570 | 1280 |
| 467 | 20231228 | 131800 | 1980499680 | 10580 | 10580 | 10580 | 10570 | 407 |
| 468 | 20231228 | 131700 | 1976193710 | 10580 | 10580 | 10580 | 10580 | 30 |
| 469 | 20231228 | 131600 | 1975876310 | 10580 | 10580 | 10580 | 10580 | 28 |
| 470 | 20231228 | 131500 | 1975580070 | 10570 | 10580 | 10580 | 10570 | 240 |
| 471 | 20231228 | 131400 | 1973043150 | 10580 | 10570 | 10580 | 10570 | 617 |
| 472 | 20231228 | 131300 | 1966519600 | 10570 | 10570 | 10570 | 10570 | 33 |
| 473 | 20231228 | 131200 | 1966170790 | 10570 | 10560 | 10570 | 10560 | 199 |
| 474 | 20231228 | 131100 | 1964067940 | 10580 | 10580 | 10580 | 10580 | 15 |
| 475 | 20231228 | 131000 | 1963909240 | 10580 | 10560 | 10580 | 10550 | 1203 |
| 476 | 20231228 | 130900 | 1951206420 | 10560 | 10550 | 10560 | 10550 | 125 |
| 477 | 20231228 | 130800 | 1949886750 | 10560 | 10580 | 10580 | 10550 | 1881 |
| 478 | 20231228 | 130700 | 1930009120 | 10580 | 10580 | 10580 | 10580 | 225 |
| 479 | 20231228 | 130600 | 1927628620 | 10580 | 10580 | 10580 | 10580 | 75 |
| 480 | 20231228 | 130500 | 1926835120 | 10580 | 10570 | 10580 | 10560 | 427 |
| 481 | 20231228 | 130400 | 1922321780 | 10570 | 10560 | 10570 | 10560 | 625 |
| 482 | 20231228 | 130300 | 1915721740 | 10560 | 10560 | 10560 | 10560 | 98 |
| 483 | 20231228 | 130200 | 1914686860 | 10560 | 10550 | 10560 | 10550 | 227 |
| 484 | 20231228 | 130100 | 1912291860 | 10560 | 10560 | 10560 | 10560 | 715 |
| 485 | 20231228 | 130000 | 1904741460 | 10560 | 10560 | 10560 | 10560 | 1638 |
| 486 | 20231228 | 125900 | 1887444180 | 10560 | 10560 | 10570 | 10550 | 3993 |
| 487 | 20231228 | 125800 | 1845289650 | 10560 | 10570 | 10570 | 10560 | 44 |
| 488 | 20231228 | 125700 | 1844824860 | 10570 | 10570 | 10570 | 10560 | 1405 |
| 489 | 20231228 | 125600 | 1829974020 | 10560 | 10590 | 10600 | 10560 | 7334 |
| 490 | 20231228 | 125500 | 1752397100 | 10590 | 10600 | 10600 | 10590 | 731 |
| 491 | 20231228 | 125400 | 1744653250 | 10600 | 10600 | 10600 | 10600 | 26 |
| 492 | 20231228 | 125300 | 1744377650 | 10590 | 10600 | 10600 | 10580 | 270 |
| 493 | 20231228 | 125200 | 1741520130 | 10580 | 10590 | 10600 | 10580 | 551 |
| 494 | 20231228 | 125100 | 1735685920 | 10590 | 10590 | 10590 | 10590 | 1366 |
| 495 | 20231228 | 125000 | 1721219980 | 10580 | 10580 | 10580 | 10580 | 252 |
| 496 | 20231228 | 124900 | 1718553820 | 10570 | 10570 | 10570 | 10570 | 29 |
| 497 | 20231228 | 124800 | 1718247290 | 10570 | 10580 | 10580 | 10570 | 413 |
| 498 | 20231228 | 124700 | 1713881840 | 10560 | 10590 | 10590 | 10560 | 1163 |
| 499 | 20231228 | 124600 | 1701589800 | 10590 | 10590 | 10590 | 10570 | 691 |
| 500 | 20231228 | 124500 | 1694275120 | 10590 | 10600 | 10600 | 10580 | 2292 |
| 501 | 20231228 | 124400 | 1670018980 | 10580 | 10600 | 10610 | 10580 | 2148 |
| 502 | 20231228 | 124300 | 1647257230 | 10600 | 10590 | 10600 | 10590 | 2705 |
| 503 | 20231228 | 124200 | 1618587130 | 10590 | 10570 | 10590 | 10570 | 2050 |
| 504 | 20231228 | 124100 | 1596883050 | 10580 | 10560 | 10580 | 10560 | 3002 |
| 505 | 20231228 | 124000 | 1565145860 | 10560 | 10550 | 10560 | 10550 | 1428 |
| 506 | 20231228 | 123900 | 1550076300 | 10550 | 10530 | 10550 | 10530 | 1625 |
| 507 | 20231228 | 123800 | 1532952090 | 10530 | 10530 | 10550 | 10500 | 2210 |
| 508 | 20231228 | 123700 | 1509720830 | 10530 | 10520 | 10530 | 10490 | 3209 |
| 509 | 20231228 | 123600 | 1475999580 | 10520 | 10520 | 10520 | 10520 | 31 |
| 510 | 20231228 | 123500 | 1475673460 | 10520 | 10520 | 10520 | 10510 | 1182 |
| 511 | 20231228 | 123400 | 1463242560 | 10540 | 10540 | 10540 | 10530 | 55 |
| 512 | 20231228 | 123300 | 1462663130 | 10540 | 10540 | 10540 | 10540 | 63 |
| 513 | 20231228 | 123200 | 1461999110 | 10540 | 10520 | 10540 | 10520 | 649 |
| 514 | 20231228 | 123100 | 1455165720 | 10520 | 10540 | 10540 | 10520 | 138 |
| 515 | 20231228 | 123000 | 1453713010 | 10540 | 10540 | 10540 | 10540 | 13 |
| 516 | 20231228 | 122900 | 1453575990 | 10540 | 10540 | 10540 | 10520 | 61 |
| 517 | 20231228 | 122800 | 1452933610 | 10540 | 10520 | 10540 | 10510 | 142 |
| 518 | 20231228 | 122700 | 1451439560 | 10520 | 10520 | 10520 | 10520 | 77 |
| 519 | 20231228 | 122600 | 1450629520 | 10520 | 10520 | 10520 | 10520 | 31 |
| 520 | 20231228 | 122500 | 1450303400 | 10520 | 10520 | 10520 | 10510 | 188 |
| 521 | 20231228 | 122400 | 1448326010 | 10520 | 10540 | 10540 | 10520 | 46 |
| 522 | 20231228 | 122300 | 1447841830 | 10540 | 10520 | 10540 | 10510 | 498 |
| 523 | 20231228 | 122200 | 1442603460 | 10510 | 10510 | 10520 | 10510 | 86 |
| 524 | 20231228 | 122100 | 1441699170 | 10510 | 10510 | 10510 | 10510 | 1600 |
| 525 | 20231228 | 122000 | 1424883170 | 10510 | 10510 | 10510 | 10510 | 59 |
| 526 | 20231228 | 121900 | 1424263080 | 10510 | 10500 | 10510 | 10500 | 66 |
| 527 | 20231228 | 121800 | 1423569640 | 10510 | 10510 | 10510 | 10500 | 38 |
| 528 | 20231228 | 121700 | 1423170350 | 10510 | 10510 | 10510 | 10510 | 94 |
| 529 | 20231228 | 121600 | 1422182410 | 10510 | 10500 | 10510 | 10500 | 542 |
| 530 | 20231228 | 121500 | 1416491000 | 10500 | 10500 | 10510 | 10500 | 126 |
| 531 | 20231228 | 121400 | 1415167150 | 10500 | 10510 | 10510 | 10500 | 38 |
| 532 | 20231228 | 121300 | 1414767980 | 10510 | 10510 | 10510 | 10510 | 88 |
| 533 | 20231228 | 121200 | 1413843100 | 10510 | 10500 | 10510 | 10500 | 266 |
| 534 | 20231228 | 121100 | 1411049780 | 10510 | 10510 | 10510 | 10510 | 271 |
| 535 | 20231228 | 121000 | 1408201570 | 10510 | 10510 | 10510 | 10510 | 67 |
| 536 | 20231228 | 120900 | 1407497400 | 10500 | 10500 | 10500 | 10500 | 31 |
| 537 | 20231228 | 120800 | 1407171900 | 10500 | 10510 | 10510 | 10500 | 61 |
| 538 | 20231228 | 120700 | 1406530880 | 10510 | 10510 | 10510 | 10510 | 66 |
| 539 | 20231228 | 120600 | 1405837220 | 10510 | 10510 | 10510 | 10500 | 100 |
| 540 | 20231228 | 120500 | 1404786230 | 10510 | 10510 | 10520 | 10510 | 101 |
| 541 | 20231228 | 120400 | 1403724550 | 10520 | 10510 | 10520 | 10500 | 356 |
| 542 | 20231228 | 120300 | 1399984710 | 10510 | 10520 | 10520 | 10510 | 60 |
| 543 | 20231228 | 120200 | 1399353980 | 10500 | 10510 | 10520 | 10500 | 83 |
| 544 | 20231228 | 120100 | 1398481950 | 10510 | 10510 | 10510 | 10510 | 86 |
| 545 | 20231228 | 120000 | 1397578090 | 10510 | 10510 | 10510 | 10500 | 128 |
| 546 | 20231228 | 115900 | 1396232850 | 10500 | 10490 | 10500 | 10490 | 1233 |
| 547 | 20231228 | 115800 | 1383286600 | 10490 | 10510 | 10510 | 10490 | 2292 |
| 548 | 20231228 | 115700 | 1359218060 | 10510 | 10510 | 10510 | 10510 | 36 |
| 549 | 20231228 | 115600 | 1358839700 | 10510 | 10510 | 10510 | 10500 | 31 |
| 550 | 20231228 | 115500 | 1358513920 | 10500 | 10520 | 10520 | 10500 | 165 |
| 551 | 20231228 | 115400 | 1356781160 | 10520 | 10540 | 10540 | 10520 | 519 |
| 552 | 20231228 | 115300 | 1351320810 | 10540 | 10540 | 10540 | 10520 | 123 |
| 553 | 20231228 | 115200 | 1350025510 | 10540 | 10500 | 10540 | 10500 | 707 |
| 554 | 20231228 | 115100 | 1342591270 | 10510 | 10510 | 10510 | 10510 | 43 |
| 555 | 20231228 | 115000 | 1342139340 | 10510 | 10500 | 10510 | 10500 | 562 |
| 556 | 20231228 | 114900 | 1336237860 | 10500 | 10510 | 10510 | 10500 | 280 |
| 557 | 20231228 | 114800 | 1333296910 | 10500 | 10510 | 10510 | 10500 | 52 |
| 558 | 20231228 | 114700 | 1332750480 | 10510 | 10510 | 10510 | 10510 | 274 |
| 559 | 20231228 | 114600 | 1329870740 | 10510 | 10520 | 10520 | 10510 | 52 |
| 560 | 20231228 | 114500 | 1329324200 | 10520 | 10530 | 10530 | 10510 | 89 |
| 561 | 20231228 | 114400 | 1328388050 | 10510 | 10510 | 10510 | 10510 | 21 |
| 562 | 20231228 | 114300 | 1328167340 | 10500 | 10540 | 10540 | 10500 | 445 |
| 563 | 20231228 | 114200 | 1323488220 | 10520 | 10540 | 10540 | 10520 | 120 |
| 564 | 20231228 | 114100 | 1322224820 | 10540 | 10540 | 10540 | 10540 | 52 |
| 565 | 20231228 | 114000 | 1321676740 | 10540 | 10520 | 10540 | 10520 | 1059 |
| 566 | 20231228 | 113900 | 1310529310 | 10520 | 10510 | 10520 | 10510 | 41 |
| 567 | 20231228 | 113800 | 1310098230 | 10510 | 10520 | 10520 | 10510 | 89 |
| 568 | 20231228 | 113700 | 1309162040 | 10520 | 10520 | 10520 | 10520 | 37 |
| 569 | 20231228 | 113600 | 1308772800 | 10520 | 10520 | 10520 | 10520 | 594 |
| 570 | 20231228 | 113500 | 1302523920 | 10500 | 10490 | 10520 | 10490 | 334 |
| 571 | 20231228 | 113400 | 1299017470 | 10500 | 10500 | 10500 | 10480 | 3048 |
| 572 | 20231228 | 113300 | 1267035010 | 10490 | 10490 | 10490 | 10490 | 122 |
| 573 | 20231228 | 113200 | 1265755230 | 10500 | 10520 | 10520 | 10490 | 148 |
| 574 | 20231228 | 113100 | 1264201310 | 10500 | 10500 | 10510 | 10500 | 1706 |
| 575 | 20231228 | 113000 | 1246288080 | 10500 | 10530 | 10530 | 10500 | 4529 |
| 576 | 20231228 | 112900 | 1198714050 | 10530 | 10530 | 10530 | 10520 | 457 |
| 577 | 20231228 | 112800 | 1193902200 | 10530 | 10540 | 10540 | 10530 | 436 |
| 578 | 20231228 | 112700 | 1189310960 | 10540 | 10540 | 10540 | 10540 | 37 |
| 579 | 20231228 | 112600 | 1188920980 | 10540 | 10530 | 10540 | 10530 | 118 |
| 580 | 20231228 | 112500 | 1187678070 | 10530 | 10540 | 10540 | 10530 | 49 |
| 581 | 20231228 | 112400 | 1187162050 | 10540 | 10540 | 10540 | 10540 | 35 |
| 582 | 20231228 | 112300 | 1186793150 | 10540 | 10540 | 10540 | 10540 | 19 |
| 583 | 20231228 | 112200 | 1186592890 | 10530 | 10540 | 10540 | 10520 | 1647 |
| 584 | 20231228 | 112100 | 1169249430 | 10540 | 10540 | 10540 | 10540 | 14 |
| 585 | 20231228 | 112000 | 1169101870 | 10540 | 10530 | 10540 | 10530 | 102 |
| 586 | 20231228 | 111900 | 1168027660 | 10520 | 10540 | 10540 | 10520 | 354 |
| 587 | 20231228 | 111800 | 1164300130 | 10530 | 10530 | 10530 | 10530 | 375 |
| 588 | 20231228 | 111700 | 1160351380 | 10550 | 10560 | 10560 | 10550 | 23 |
| 589 | 20231228 | 111600 | 1160108630 | 10560 | 10560 | 10560 | 10520 | 3059 |
| 590 | 20231228 | 111500 | 1127914430 | 10540 | 10550 | 10570 | 10540 | 122 |
| 591 | 20231228 | 111400 | 1126627510 | 10540 | 10550 | 10550 | 10540 | 520 |
| 592 | 20231228 | 111300 | 1121146510 | 10550 | 10570 | 10570 | 10550 | 544 |
| 593 | 20231228 | 111200 | 1115407230 | 10570 | 10550 | 10570 | 10550 | 321 |
| 594 | 20231228 | 111100 | 1112019220 | 10560 | 10560 | 10560 | 10540 | 336 |
| 595 | 20231228 | 111000 | 1108474820 | 10560 | 10560 | 10570 | 10560 | 652 |
| 596 | 20231228 | 110900 | 1101588830 | 10550 | 10540 | 10550 | 10540 | 182 |
| 597 | 20231228 | 110800 | 1099669510 | 10550 | 10550 | 10560 | 10550 | 542 |
| 598 | 20231228 | 110700 | 1093950240 | 10550 | 10550 | 10550 | 10550 | 19 |
| 599 | 20231228 | 110600 | 1093749790 | 10550 | 10530 | 10550 | 10530 | 400 |
| 600 | 20231228 | 110500 | 1089533910 | 10530 | 10540 | 10570 | 10530 | 784 |
| 601 | 20231228 | 110400 | 1081269000 | 10570 | 10570 | 10570 | 10570 | 13 |
| 602 | 20231228 | 110300 | 1081131590 | 10530 | 10540 | 10570 | 10530 | 1094 |
| 603 | 20231228 | 110200 | 1069604160 | 10540 | 10540 | 10540 | 10530 | 170 |
| 604 | 20231228 | 110100 | 1067812700 | 10540 | 10540 | 10540 | 10540 | 62 |
| 605 | 20231228 | 110000 | 1067159220 | 10540 | 10540 | 10540 | 10540 | 204 |
| 606 | 20231228 | 105900 | 1065009060 | 10540 | 10550 | 10550 | 10540 | 180 |
| 607 | 20231228 | 105800 | 1063111360 | 10550 | 10540 | 10550 | 10540 | 1093 |
| 608 | 20231228 | 105700 | 1051589450 | 10530 | 10550 | 10550 | 10530 | 901 |
| 609 | 20231228 | 105600 | 1042093430 | 10550 | 10540 | 10550 | 10540 | 252 |
| 610 | 20231228 | 105500 | 1039435130 | 10550 | 10570 | 10570 | 10550 | 2064 |
| 611 | 20231228 | 105400 | 1017650880 | 10570 | 10580 | 10580 | 10570 | 49 |
| 612 | 20231228 | 105300 | 1017132910 | 10580 | 10570 | 10580 | 10570 | 1266 |
| 613 | 20231228 | 105200 | 1003748000 | 10580 | 10570 | 10580 | 10560 | 183 |
| 614 | 20231228 | 105100 | 1001813870 | 10580 | 10580 | 10580 | 10580 | 16 |
| 615 | 20231228 | 105000 | 1001644590 | 10560 | 10580 | 10580 | 10560 | 186 |
| 616 | 20231228 | 104900 | 999679470 | 10580 | 10570 | 10580 | 10560 | 370 |
| 617 | 20231228 | 104800 | 995768340 | 10580 | 10580 | 10580 | 10580 | 19 |
| 618 | 20231228 | 104700 | 995567320 | 10580 | 10540 | 10580 | 10540 | 2444 |
| 619 | 20231228 | 104600 | 969761820 | 10550 | 10540 | 10550 | 10540 | 49 |
| 620 | 20231228 | 104500 | 969245120 | 10550 | 10550 | 10550 | 10540 | 56 |
| 621 | 20231228 | 104400 | 968654410 | 10550 | 10540 | 10550 | 10540 | 404 |
| 622 | 20231228 | 104300 | 964395310 | 10540 | 10540 | 10540 | 10540 | 50 |
| 623 | 20231228 | 104200 | 963868310 | 10540 | 10550 | 10550 | 10530 | 67 |
| 624 | 20231228 | 104100 | 963162420 | 10530 | 10550 | 10550 | 10530 | 65 |
| 625 | 20231228 | 104000 | 962477150 | 10520 | 10520 | 10520 | 10520 | 0 |
| 626 | 20231228 | 103900 | 962477150 | 10520 | 10540 | 10550 | 10520 | 50 |
| 627 | 20231228 | 103800 | 961950550 | 10550 | 10540 | 10550 | 10540 | 524 |
| 628 | 20231228 | 103700 | 956426610 | 10550 | 10550 | 10550 | 10500 | 2165 |
| 629 | 20231228 | 103600 | 933633070 | 10550 | 10540 | 10550 | 10540 | 91 |
| 630 | 20231228 | 103500 | 932673310 | 10550 | 10550 | 10550 | 10540 | 136 |
| 631 | 20231228 | 103400 | 931239200 | 10550 | 10550 | 10550 | 10550 | 30 |
| 632 | 20231228 | 103300 | 930922700 | 10550 | 10560 | 10560 | 10550 | 1614 |
| 633 | 20231228 | 103200 | 913894700 | 10560 | 10560 | 10560 | 10550 | 153 |
| 634 | 20231228 | 103100 | 912280380 | 10560 | 10560 | 10560 | 10550 | 51 |
| 635 | 20231228 | 103000 | 911741830 | 10560 | 10560 | 10560 | 10560 | 0 |
| 636 | 20231228 | 102900 | 911741830 | 10560 | 10540 | 10560 | 10530 | 429 |
| 637 | 20231228 | 102800 | 907219700 | 10550 | 10530 | 10550 | 10530 | 2933 |
| 638 | 20231228 | 102700 | 876327360 | 10530 | 10560 | 10570 | 10530 | 191 |
| 639 | 20231228 | 102600 | 874311160 | 10560 | 10560 | 10560 | 10560 | 114 |
| 640 | 20231228 | 102500 | 873107320 | 10560 | 10550 | 10560 | 10550 | 307 |
| 641 | 20231228 | 102400 | 869868350 | 10510 | 10530 | 10530 | 10510 | 350 |
| 642 | 20231228 | 102300 | 866189610 | 10550 | 10540 | 10590 | 10510 | 6084 |
| 643 | 20231228 | 102200 | 802113180 | 10580 | 10540 | 10590 | 10530 | 2981 |
| 644 | 20231228 | 102100 | 770702810 | 10540 | 10560 | 10580 | 10540 | 1773 |
| 645 | 20231228 | 102000 | 751983610 | 10560 | 10540 | 10570 | 10540 | 163 |
| 646 | 20231228 | 101900 | 750264140 | 10540 | 10530 | 10570 | 10530 | 691 |
| 647 | 20231228 | 101800 | 742977870 | 10520 | 10520 | 10560 | 10520 | 337 |
| 648 | 20231228 | 101700 | 739429370 | 10510 | 10530 | 10540 | 10510 | 508 |
| 649 | 20231228 | 101600 | 734082580 | 10530 | 10540 | 10540 | 10530 | 140 |
| 650 | 20231228 | 101500 | 732608350 | 10540 | 10560 | 10560 | 10540 | 79 |
| 651 | 20231228 | 101400 | 731775170 | 10530 | 10540 | 10540 | 10530 | 20 |
| 652 | 20231228 | 101300 | 731564410 | 10560 | 10540 | 10560 | 10540 | 123 |
| 653 | 20231228 | 101200 | 730267710 | 10540 | 10560 | 10560 | 10540 | 230 |
| 654 | 20231228 | 101100 | 727840310 | 10560 | 10560 | 10570 | 10550 | 121 |
| 655 | 20231228 | 101000 | 726562730 | 10560 | 10570 | 10570 | 10560 | 101 |
| 656 | 20231228 | 100900 | 725495230 | 10560 | 10580 | 10580 | 10560 | 560 |
| 657 | 20231228 | 100800 | 719577270 | 10580 | 10580 | 10580 | 10580 | 167 |
| 658 | 20231228 | 100700 | 717810410 | 10590 | 10590 | 10590 | 10590 | 121 |
| 659 | 20231228 | 100600 | 716529020 | 10570 | 10560 | 10590 | 10560 | 364 |
| 660 | 20231228 | 100500 | 712681600 | 10570 | 10580 | 10590 | 10570 | 654 |
| 661 | 20231228 | 100400 | 705765230 | 10570 | 10590 | 10590 | 10570 | 770 |
| 662 | 20231228 | 100300 | 697621360 | 10590 | 10580 | 10600 | 10580 | 1823 |
| 663 | 20231228 | 100200 | 678313130 | 10580 | 10540 | 10580 | 10540 | 2436 |
| 664 | 20231228 | 100100 | 652598280 | 10540 | 10530 | 10550 | 10530 | 1328 |
| 665 | 20231228 | 100000 | 638605880 | 10530 | 10520 | 10530 | 10520 | 616 |
| 666 | 20231228 | 095900 | 632124540 | 10510 | 10500 | 10520 | 10490 | 541 |
| 667 | 20231228 | 095800 | 626442590 | 10500 | 10500 | 10510 | 10500 | 156 |
| 668 | 20231228 | 095700 | 624804580 | 10510 | 10500 | 10510 | 10500 | 138 |
| 669 | 20231228 | 095600 | 623355450 | 10500 | 10510 | 10510 | 10490 | 367 |
| 670 | 20231228 | 095500 | 619502030 | 10510 | 10520 | 10520 | 10510 | 301 |
| 671 | 20231228 | 095400 | 616338390 | 10510 | 10530 | 10530 | 10510 | 316 |
| 672 | 20231228 | 095300 | 613014990 | 10530 | 10530 | 10530 | 10530 | 18 |
| 673 | 20231228 | 095200 | 612825450 | 10530 | 10520 | 10530 | 10520 | 170 |
| 674 | 20231228 | 095100 | 611036800 | 10530 | 10530 | 10530 | 10530 | 89 |
| 675 | 20231228 | 095000 | 610099630 | 10530 | 10530 | 10530 | 10530 | 25 |
| 676 | 20231228 | 094900 | 609836380 | 10530 | 10530 | 10530 | 10520 | 153 |
| 677 | 20231228 | 094800 | 608226660 | 10530 | 10530 | 10530 | 10520 | 186 |
| 678 | 20231228 | 094700 | 606269430 | 10530 | 10510 | 10530 | 10510 | 1366 |
| 679 | 20231228 | 094600 | 591903180 | 10510 | 10510 | 10510 | 10510 | 21 |
| 680 | 20231228 | 094500 | 591682470 | 10510 | 10510 | 10520 | 10510 | 258 |
| 681 | 20231228 | 094400 | 588970730 | 10510 | 10510 | 10510 | 10510 | 196 |
| 682 | 20231228 | 094300 | 586910770 | 10510 | 10500 | 10510 | 10490 | 1721 |
| 683 | 20231228 | 094200 | 568856380 | 10490 | 10490 | 10490 | 10490 | 76 |
| 684 | 20231228 | 094100 | 568059140 | 10500 | 10500 | 10500 | 10480 | 76 |
| 685 | 20231228 | 094000 | 567261740 | 10510 | 10470 | 10510 | 10470 | 1397 |
| 686 | 20231228 | 093900 | 552619890 | 10480 | 10500 | 10500 | 10470 | 1472 |
| 687 | 20231228 | 093800 | 537190400 | 10500 | 10500 | 10500 | 10490 | 14 |
| 688 | 20231228 | 093700 | 537043420 | 10500 | 10500 | 10500 | 10500 | 44 |
| 689 | 20231228 | 093600 | 536581420 | 10500 | 10500 | 10500 | 10480 | 2911 |
| 690 | 20231228 | 093500 | 506036300 | 10500 | 10510 | 10510 | 10500 | 94 |
| 691 | 20231228 | 093400 | 505048860 | 10510 | 10520 | 10520 | 10500 | 566 |
| 692 | 20231228 | 093300 | 499099650 | 10530 | 10520 | 10530 | 10520 | 209 |
| 693 | 20231228 | 093200 | 496899970 | 10530 | 10510 | 10530 | 10510 | 960 |
| 694 | 20231228 | 093100 | 486801410 | 10510 | 10520 | 10530 | 10510 | 739 |
| 695 | 20231228 | 093000 | 479026700 | 10520 | 10520 | 10520 | 10520 | 3 |
| 696 | 20231228 | 092900 | 478995140 | 10500 | 10500 | 10500 | 10500 | 102 |
| 697 | 20231228 | 092800 | 477924140 | 10500 | 10510 | 10510 | 10500 | 465 |
| 698 | 20231228 | 092700 | 473038720 | 10510 | 10510 | 10510 | 10510 | 331 |
| 699 | 20231228 | 092600 | 469559910 | 10490 | 10490 | 10510 | 10490 | 440 |
| 700 | 20231228 | 092500 | 464942790 | 10490 | 10480 | 10490 | 10480 | 217 |
| 701 | 20231228 | 092400 | 462667550 | 10480 | 10470 | 10510 | 10470 | 565 |
| 702 | 20231228 | 092300 | 456746460 | 10460 | 10470 | 10480 | 10460 | 940 |
| 703 | 20231228 | 092200 | 446906900 | 10490 | 10470 | 10490 | 10460 | 1334 |
| 704 | 20231228 | 092100 | 432937880 | 10470 | 10480 | 10480 | 10470 | 2312 |
| 705 | 20231228 | 092000 | 408724430 | 10480 | 10480 | 10480 | 10480 | 12 |
| 706 | 20231228 | 091900 | 408598670 | 10470 | 10480 | 10480 | 10470 | 466 |
| 707 | 20231228 | 091800 | 403716330 | 10470 | 10480 | 10480 | 10470 | 53 |
| 708 | 20231228 | 091700 | 403161400 | 10470 | 10480 | 10480 | 10470 | 287 |
| 709 | 20231228 | 091600 | 400155260 | 10480 | 10470 | 10480 | 10470 | 324 |
| 710 | 20231228 | 091500 | 396762260 | 10470 | 10460 | 10470 | 10460 | 886 |
| 711 | 20231228 | 091400 | 387488090 | 10470 | 10490 | 10490 | 10460 | 3622 |
| 712 | 20231228 | 091300 | 349540840 | 10490 | 10500 | 10500 | 10490 | 985 |
| 713 | 20231228 | 091200 | 339200360 | 10510 | 10510 | 10510 | 10510 | 524 |
| 714 | 20231228 | 091100 | 333693120 | 10480 | 10490 | 10500 | 10480 | 681 |
| 715 | 20231228 | 091000 | 326549940 | 10480 | 10540 | 10540 | 10480 | 3496 |
| 716 | 20231228 | 090900 | 289746330 | 10530 | 10550 | 10550 | 10530 | 2710 |
| 717 | 20231228 | 090800 | 261161790 | 10530 | 10540 | 10540 | 10530 | 58 |
| 718 | 20231228 | 090700 | 260550950 | 10530 | 10530 | 10530 | 10530 | 2725 |
| 719 | 20231228 | 090600 | 231856700 | 10540 | 10530 | 10540 | 10530 | 326 |
| 720 | 20231228 | 090500 | 228421590 | 10530 | 10530 | 10530 | 10520 | 522 |
| 721 | 20231228 | 090400 | 222925210 | 10520 | 10510 | 10520 | 10510 | 984 |
| 722 | 20231228 | 090300 | 212577930 | 10510 | 10450 | 10510 | 10450 | 2970 |
| 723 | 20231228 | 090200 | 181456200 | 10450 | 10500 | 10500 | 10450 | 9261 |
| 724 | 20231228 | 090100 | 84409570 | 10500 | 10510 | 10520 | 10480 | 6185 |
| 725 | 20231228 | 090000 | 19475030 | 10510 | 10510 | 10510 | 10510 | 1853 |