35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 205500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 11670 |
| 3 | 20240102 | 205400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20240102 | 205300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20240102 | 205200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20240102 | 205100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20240102 | 205000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20240102 | 204900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20240102 | 204800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20240102 | 204700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20240102 | 204600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20240102 | 204500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20240102 | 204400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20240102 | 204300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20240102 | 204200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20240102 | 204100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20240102 | 204000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20240102 | 203900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20240102 | 203800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20240102 | 203700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20240102 | 203600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20240102 | 203500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20240102 | 203400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20240102 | 203300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20240102 | 203200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20240102 | 203100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20240102 | 203000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20240102 | 202900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20240102 | 202800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20240102 | 202700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20240102 | 202600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20240102 | 202500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 11670 |
| 33 | 20240102 | 202400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20240102 | 202300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20240102 | 202200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20240102 | 202100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20240102 | 202000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20240102 | 201900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20240102 | 201800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20240102 | 201700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20240102 | 201600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20240102 | 201500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20240102 | 201400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20240102 | 201300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20240102 | 201200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20240102 | 201100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20240102 | 201000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20240102 | 200900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20240102 | 200800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20240102 | 200700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20240102 | 200600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20240102 | 200500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20240102 | 200400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20240102 | 200300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20240102 | 200200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20240102 | 200100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20240102 | 200000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20240102 | 195900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20240102 | 195800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20240102 | 195700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20240102 | 195600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20240102 | 195500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 11670 |
| 63 | 20240102 | 195400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20240102 | 195300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20240102 | 195200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20240102 | 195100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20240102 | 195000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20240102 | 194900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20240102 | 194800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20240102 | 194700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20240102 | 194600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20240102 | 194500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20240102 | 194400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20240102 | 194300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20240102 | 194200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20240102 | 194100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20240102 | 194000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20240102 | 193900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20240102 | 193800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20240102 | 193700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20240102 | 193600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20240102 | 193500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20240102 | 193400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20240102 | 193300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20240102 | 193200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20240102 | 193100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20240102 | 193000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20240102 | 192900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20240102 | 192800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20240102 | 192700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20240102 | 192600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20240102 | 192500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 11670 |
| 93 | 20240102 | 192400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20240102 | 192300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20240102 | 192200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20240102 | 192100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20240102 | 192000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20240102 | 191900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20240102 | 191800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20240102 | 191700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20240102 | 191600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20240102 | 191500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20240102 | 191400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20240102 | 191300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20240102 | 191200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20240102 | 191100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20240102 | 191000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20240102 | 190900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20240102 | 190800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20240102 | 190700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20240102 | 190600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20240102 | 190500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20240102 | 190400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20240102 | 190300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20240102 | 190200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20240102 | 190100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20240102 | 190000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20240102 | 185900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20240102 | 185800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20240102 | 185700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20240102 | 185600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20240102 | 185500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 11670 |
| 123 | 20240102 | 185400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20240102 | 185300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20240102 | 185200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20240102 | 185100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20240102 | 185000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20240102 | 184900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20240102 | 184800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20240102 | 184700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20240102 | 184600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20240102 | 184500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20240102 | 184400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20240102 | 184300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20240102 | 184200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20240102 | 184100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20240102 | 184000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20240102 | 183900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20240102 | 183800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20240102 | 183700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20240102 | 183600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20240102 | 183500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20240102 | 183400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20240102 | 183300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20240102 | 183200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20240102 | 183100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20240102 | 183000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20240102 | 182900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20240102 | 182800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20240102 | 182700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20240102 | 182600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20240102 | 182500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 11670 |
| 153 | 20240102 | 182400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20240102 | 182300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20240102 | 182200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20240102 | 182100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20240102 | 182000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20240102 | 181900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20240102 | 181800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20240102 | 181700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20240102 | 181600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20240102 | 181500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20240102 | 181400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20240102 | 181300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20240102 | 181200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20240102 | 181100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20240102 | 181000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20240102 | 180900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20240102 | 180800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20240102 | 180700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20240102 | 180600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20240102 | 180500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20240102 | 180400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20240102 | 180300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20240102 | 180200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20240102 | 180100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20240102 | 180000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20240102 | 175900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20240102 | 175800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20240102 | 175700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20240102 | 175600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20240102 | 175500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 11670 |
| 183 | 20240102 | 175400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20240102 | 175300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20240102 | 175200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20240102 | 175100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20240102 | 175000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20240102 | 174900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20240102 | 174800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20240102 | 174700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20240102 | 174600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20240102 | 174500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20240102 | 174400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20240102 | 174300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20240102 | 174200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20240102 | 174100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20240102 | 174000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20240102 | 173900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20240102 | 173800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20240102 | 173700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20240102 | 173600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20240102 | 173500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20240102 | 173400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20240102 | 173300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20240102 | 173200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20240102 | 173100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20240102 | 173000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20240102 | 172900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20240102 | 172800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20240102 | 172700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20240102 | 172600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20240102 | 172500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 11670 |
| 213 | 20240102 | 172400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20240102 | 172300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20240102 | 172200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20240102 | 172100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20240102 | 172000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20240102 | 171900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20240102 | 171800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20240102 | 171700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20240102 | 171600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20240102 | 171500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20240102 | 171400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20240102 | 171300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20240102 | 171200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20240102 | 171100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20240102 | 171000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20240102 | 170900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20240102 | 170800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20240102 | 170700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20240102 | 170600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20240102 | 170500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20240102 | 170400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20240102 | 170300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20240102 | 170200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20240102 | 170100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20240102 | 170000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20240102 | 165900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20240102 | 165800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20240102 | 165700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20240102 | 165600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20240102 | 165500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 11670 |
| 243 | 20240102 | 165400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20240102 | 165300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20240102 | 165200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20240102 | 165100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20240102 | 165000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20240102 | 164900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20240102 | 164800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20240102 | 164700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20240102 | 164600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20240102 | 164500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20240102 | 164400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20240102 | 164300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20240102 | 164200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20240102 | 164100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20240102 | 164000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20240102 | 163900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20240102 | 163800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20240102 | 163700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20240102 | 163600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20240102 | 163500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20240102 | 163400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20240102 | 163300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20240102 | 163200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20240102 | 163100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20240102 | 163000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20240102 | 162900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20240102 | 162800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20240102 | 162700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20240102 | 162600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20240102 | 162500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 11670 |
| 273 | 20240102 | 162400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20240102 | 162300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20240102 | 162200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20240102 | 162100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20240102 | 162000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20240102 | 161900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20240102 | 161800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20240102 | 161700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20240102 | 161600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20240102 | 161500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 283 | 20240102 | 161400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 284 | 20240102 | 161300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 285 | 20240102 | 161200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 286 | 20240102 | 161100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 287 | 20240102 | 161000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 288 | 20240102 | 160900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 289 | 20240102 | 160800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 290 | 20240102 | 160700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 291 | 20240102 | 160600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 292 | 20240102 | 160500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 293 | 20240102 | 160400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 294 | 20240102 | 160300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 295 | 20240102 | 160200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 296 | 20240102 | 160100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 297 | 20240102 | 160000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 298 | 20240102 | 155900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 299 | 20240102 | 155800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 300 | 20240102 | 155700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 301 | 20240102 | 155600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 302 | 20240102 | 155500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 11670 |
| 303 | 20240102 | 155400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 304 | 20240102 | 155300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 305 | 20240102 | 155200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 306 | 20240102 | 155100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 307 | 20240102 | 155000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 308 | 20240102 | 154900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 309 | 20240102 | 154800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 310 | 20240102 | 154700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 311 | 20240102 | 154600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 312 | 20240102 | 154500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 313 | 20240102 | 154400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 314 | 20240102 | 154300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 315 | 20240102 | 154200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 316 | 20240102 | 154100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 317 | 20240102 | 154000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 318 | 20240102 | 153900 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 319 | 20240102 | 153800 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 320 | 20240102 | 153700 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 321 | 20240102 | 153600 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 322 | 20240102 | 153500 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 323 | 20240102 | 153400 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 324 | 20240102 | 153300 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 325 | 20240102 | 153200 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 326 | 20240102 | 153100 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 327 | 20240102 | 153000 | 4217830840 | 10530 | 10530 | 10530 | 10530 | 11670 |
| 328 | 20240102 | 152900 | 4094945740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 329 | 20240102 | 152800 | 4094945740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 330 | 20240102 | 152700 | 4094945740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 331 | 20240102 | 152600 | 4094945740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 332 | 20240102 | 152500 | 4094945740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 333 | 20240102 | 152400 | 4094945740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 334 | 20240102 | 152300 | 4094945740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 335 | 20240102 | 152200 | 4094945740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 336 | 20240102 | 152100 | 4094945740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 337 | 20240102 | 152000 | 4094945740 | 10520 | 10520 | 10520 | 10520 | 0 |
| 338 | 20240102 | 151900 | 4094945740 | 10520 | 10520 | 10530 | 10520 | 2358 |
| 339 | 20240102 | 151800 | 4070118550 | 10530 | 10520 | 10550 | 10520 | 3252 |
| 340 | 20240102 | 151700 | 4035863430 | 10520 | 10550 | 10550 | 10520 | 3102 |
| 341 | 20240102 | 151600 | 4003199720 | 10550 | 10530 | 10550 | 10520 | 4866 |
| 342 | 20240102 | 151500 | 3951934410 | 10530 | 10520 | 10530 | 10520 | 1325 |
| 343 | 20240102 | 151400 | 3937986360 | 10520 | 10530 | 10540 | 10520 | 1967 |
| 344 | 20240102 | 151300 | 3917274060 | 10540 | 10530 | 10550 | 10530 | 2188 |
| 345 | 20240102 | 151200 | 3894211020 | 10530 | 10530 | 10540 | 10530 | 437 |
| 346 | 20240102 | 151100 | 3889606270 | 10530 | 10530 | 10540 | 10530 | 326 |
| 347 | 20240102 | 151000 | 3886173340 | 10530 | 10530 | 10540 | 10530 | 473 |
| 348 | 20240102 | 150900 | 3881190650 | 10530 | 10540 | 10550 | 10530 | 2336 |
| 349 | 20240102 | 150800 | 3856590730 | 10540 | 10540 | 10540 | 10530 | 1221 |
| 350 | 20240102 | 150700 | 3843723430 | 10530 | 10520 | 10540 | 10520 | 646 |
| 351 | 20240102 | 150600 | 3836921380 | 10520 | 10540 | 10540 | 10520 | 1339 |
| 352 | 20240102 | 150500 | 3822816680 | 10540 | 10530 | 10540 | 10530 | 806 |
| 353 | 20240102 | 150400 | 3814321970 | 10530 | 10530 | 10540 | 10520 | 1084 |
| 354 | 20240102 | 150300 | 3802905820 | 10530 | 10530 | 10540 | 10530 | 975 |
| 355 | 20240102 | 150200 | 3792638960 | 10530 | 10530 | 10540 | 10530 | 234 |
| 356 | 20240102 | 150100 | 3790174890 | 10530 | 10530 | 10540 | 10530 | 161 |
| 357 | 20240102 | 150000 | 3788479450 | 10540 | 10510 | 10540 | 10510 | 1343 |
| 358 | 20240102 | 145900 | 3774337260 | 10520 | 10510 | 10520 | 10510 | 650 |
| 359 | 20240102 | 145800 | 3767500850 | 10510 | 10510 | 10520 | 10510 | 350 |
| 360 | 20240102 | 145700 | 3763821240 | 10510 | 10510 | 10520 | 10510 | 329 |
| 361 | 20240102 | 145600 | 3760361310 | 10510 | 10520 | 10520 | 10510 | 570 |
| 362 | 20240102 | 145500 | 3754366230 | 10520 | 10510 | 10520 | 10510 | 789 |
| 363 | 20240102 | 145400 | 3746068800 | 10510 | 10500 | 10520 | 10500 | 1495 |
| 364 | 20240102 | 145300 | 3730354750 | 10500 | 10500 | 10510 | 10500 | 377 |
| 365 | 20240102 | 145200 | 3726394540 | 10510 | 10500 | 10510 | 10500 | 425 |
| 366 | 20240102 | 145100 | 3721930240 | 10500 | 10500 | 10510 | 10500 | 577 |
| 367 | 20240102 | 145000 | 3715869080 | 10500 | 10510 | 10510 | 10500 | 1339 |
| 368 | 20240102 | 144900 | 3701807720 | 10510 | 10510 | 10510 | 10510 | 853 |
| 369 | 20240102 | 144800 | 3692842690 | 10510 | 10510 | 10520 | 10510 | 1082 |
| 370 | 20240102 | 144700 | 3681468480 | 10510 | 10510 | 10520 | 10510 | 1190 |
| 371 | 20240102 | 144600 | 3668961530 | 10510 | 10510 | 10520 | 10510 | 1202 |
| 372 | 20240102 | 144500 | 3656328390 | 10510 | 10510 | 10520 | 10510 | 338 |
| 373 | 20240102 | 144400 | 3652775700 | 10510 | 10530 | 10530 | 10510 | 2742 |
| 374 | 20240102 | 144300 | 3623915610 | 10540 | 10530 | 10540 | 10530 | 362 |
| 375 | 20240102 | 144200 | 3620103700 | 10530 | 10530 | 10540 | 10530 | 311 |
| 376 | 20240102 | 144100 | 3616828760 | 10530 | 10530 | 10540 | 10530 | 796 |
| 377 | 20240102 | 144000 | 3608443390 | 10530 | 10530 | 10540 | 10530 | 1197 |
| 378 | 20240102 | 143900 | 3595837470 | 10530 | 10540 | 10550 | 10530 | 1898 |
| 379 | 20240102 | 143800 | 3575834210 | 10540 | 10540 | 10550 | 10540 | 408 |
| 380 | 20240102 | 143700 | 3571531000 | 10540 | 10540 | 10550 | 10540 | 144 |
| 381 | 20240102 | 143600 | 3570013120 | 10540 | 10540 | 10550 | 10540 | 515 |
| 382 | 20240102 | 143500 | 3564584980 | 10540 | 10530 | 10550 | 10530 | 307 |
| 383 | 20240102 | 143400 | 3561349390 | 10530 | 10530 | 10540 | 10530 | 690 |
| 384 | 20240102 | 143300 | 3554077930 | 10540 | 10530 | 10540 | 10530 | 800 |
| 385 | 20240102 | 143200 | 3545648890 | 10530 | 10530 | 10550 | 10530 | 2356 |
| 386 | 20240102 | 143100 | 3520836100 | 10520 | 10520 | 10530 | 10520 | 673 |
| 387 | 20240102 | 143000 | 3513755200 | 10520 | 10530 | 10530 | 10520 | 1062 |
| 388 | 20240102 | 142900 | 3502574280 | 10530 | 10520 | 10530 | 10520 | 141 |
| 389 | 20240102 | 142800 | 3501090740 | 10520 | 10550 | 10550 | 10520 | 11250 |
| 390 | 20240102 | 142700 | 3382448970 | 10550 | 10550 | 10560 | 10550 | 447 |
| 391 | 20240102 | 142600 | 3377730720 | 10550 | 10550 | 10560 | 10550 | 299 |
| 392 | 20240102 | 142500 | 3374574820 | 10550 | 10560 | 10560 | 10550 | 212 |
| 393 | 20240102 | 142400 | 3372337990 | 10550 | 10560 | 10560 | 10550 | 980 |
| 394 | 20240102 | 142300 | 3361998720 | 10560 | 10560 | 10560 | 10550 | 373 |
| 395 | 20240102 | 142200 | 3358061430 | 10550 | 10550 | 10560 | 10550 | 2282 |
| 396 | 20240102 | 142100 | 3333965120 | 10560 | 10550 | 10560 | 10550 | 544 |
| 397 | 20240102 | 142000 | 3328223580 | 10550 | 10550 | 10560 | 10550 | 284 |
| 398 | 20240102 | 141900 | 3325227340 | 10550 | 10550 | 10560 | 10550 | 135 |
| 399 | 20240102 | 141800 | 3323802970 | 10550 | 10550 | 10560 | 10550 | 673 |
| 400 | 20240102 | 141700 | 3316701820 | 10550 | 10560 | 10560 | 10550 | 709 |
| 401 | 20240102 | 141600 | 3309219850 | 10550 | 10560 | 10560 | 10550 | 177 |
| 402 | 20240102 | 141500 | 3307351690 | 10560 | 10550 | 10560 | 10550 | 269 |
| 403 | 20240102 | 141400 | 3304512620 | 10550 | 10570 | 10580 | 10550 | 977 |
| 404 | 20240102 | 141300 | 3294194580 | 10570 | 10560 | 10590 | 10560 | 4245 |
| 405 | 20240102 | 141200 | 3249314770 | 10560 | 10560 | 10560 | 10560 | 311 |
| 406 | 20240102 | 141100 | 3246030610 | 10560 | 10560 | 10570 | 10550 | 384 |
| 407 | 20240102 | 141000 | 3241976740 | 10550 | 10550 | 10560 | 10550 | 445 |
| 408 | 20240102 | 140900 | 3237278600 | 10550 | 10560 | 10560 | 10550 | 334 |
| 409 | 20240102 | 140800 | 3233753480 | 10560 | 10570 | 10570 | 10550 | 455 |
| 410 | 20240102 | 140700 | 3228948830 | 10560 | 10560 | 10570 | 10560 | 202 |
| 411 | 20240102 | 140600 | 3226815680 | 10560 | 10560 | 10570 | 10560 | 270 |
| 412 | 20240102 | 140500 | 3223964320 | 10560 | 10560 | 10560 | 10560 | 66 |
| 413 | 20240102 | 140400 | 3223267360 | 10560 | 10560 | 10570 | 10560 | 286 |
| 414 | 20240102 | 140300 | 3220246790 | 10560 | 10560 | 10570 | 10560 | 220 |
| 415 | 20240102 | 140200 | 3217923270 | 10560 | 10560 | 10560 | 10560 | 787 |
| 416 | 20240102 | 140100 | 3209612550 | 10560 | 10560 | 10560 | 10550 | 511 |
| 417 | 20240102 | 140000 | 3204216810 | 10560 | 10560 | 10560 | 10550 | 327 |
| 418 | 20240102 | 135900 | 3200764150 | 10550 | 10560 | 10560 | 10550 | 504 |
| 419 | 20240102 | 135800 | 3195442750 | 10560 | 10560 | 10560 | 10550 | 1374 |
| 420 | 20240102 | 135700 | 3180936130 | 10560 | 10560 | 10570 | 10560 | 3461 |
| 421 | 20240102 | 135600 | 3144387870 | 10560 | 10570 | 10580 | 10560 | 884 |
| 422 | 20240102 | 135500 | 3135043770 | 10570 | 10570 | 10580 | 10570 | 1121 |
| 423 | 20240102 | 135400 | 3123186500 | 10570 | 10570 | 10570 | 10570 | 207 |
| 424 | 20240102 | 135300 | 3120998510 | 10570 | 10560 | 10570 | 10560 | 1005 |
| 425 | 20240102 | 135200 | 3110383690 | 10550 | 10550 | 10560 | 10550 | 653 |
| 426 | 20240102 | 135100 | 3103491910 | 10550 | 10550 | 10560 | 10550 | 204 |
| 427 | 20240102 | 135000 | 3101338940 | 10550 | 10550 | 10560 | 10550 | 497 |
| 428 | 20240102 | 134900 | 3096093430 | 10550 | 10550 | 10550 | 10550 | 192 |
| 429 | 20240102 | 134800 | 3094067830 | 10550 | 10550 | 10560 | 10550 | 383 |
| 430 | 20240102 | 134700 | 3090027120 | 10550 | 10550 | 10560 | 10550 | 915 |
| 431 | 20240102 | 134600 | 3080373540 | 10560 | 10550 | 10560 | 10550 | 184 |
| 432 | 20240102 | 134500 | 3078432270 | 10550 | 10550 | 10560 | 10550 | 375 |
| 433 | 20240102 | 134400 | 3074474350 | 10560 | 10550 | 10570 | 10550 | 3070 |
| 434 | 20240102 | 134300 | 3042055340 | 10550 | 10560 | 10560 | 10550 | 307 |
| 435 | 20240102 | 134200 | 3038814750 | 10550 | 10550 | 10560 | 10550 | 873 |
| 436 | 20240102 | 134100 | 3029602970 | 10550 | 10550 | 10550 | 10550 | 240 |
| 437 | 20240102 | 134000 | 3027070970 | 10550 | 10550 | 10560 | 10550 | 478 |
| 438 | 20240102 | 133900 | 3022025250 | 10550 | 10550 | 10560 | 10550 | 1443 |
| 439 | 20240102 | 133800 | 3006792130 | 10550 | 10550 | 10550 | 10550 | 132 |
| 440 | 20240102 | 133700 | 3005399530 | 10550 | 10550 | 10560 | 10550 | 867 |
| 441 | 20240102 | 133600 | 2996248990 | 10550 | 10550 | 10560 | 10550 | 387 |
| 442 | 20240102 | 133500 | 2992164080 | 10550 | 10550 | 10560 | 10550 | 655 |
| 443 | 20240102 | 133400 | 2985249830 | 10550 | 10550 | 10560 | 10550 | 668 |
| 444 | 20240102 | 133300 | 2978197450 | 10560 | 10560 | 10570 | 10550 | 1349 |
| 445 | 20240102 | 133200 | 2963952070 | 10570 | 10570 | 10580 | 10570 | 975 |
| 446 | 20240102 | 133100 | 2953645660 | 10570 | 10570 | 10570 | 10570 | 250 |
| 447 | 20240102 | 133000 | 2951003160 | 10570 | 10570 | 10570 | 10570 | 284 |
| 448 | 20240102 | 132900 | 2948001280 | 10570 | 10570 | 10580 | 10570 | 314 |
| 449 | 20240102 | 132800 | 2944682170 | 10570 | 10570 | 10570 | 10570 | 671 |
| 450 | 20240102 | 132700 | 2937589700 | 10570 | 10570 | 10570 | 10570 | 180 |
| 451 | 20240102 | 132600 | 2935687100 | 10570 | 10580 | 10590 | 10570 | 930 |
| 452 | 20240102 | 132500 | 2925845130 | 10590 | 10580 | 10590 | 10570 | 1184 |
| 453 | 20240102 | 132400 | 2913315130 | 10580 | 10580 | 10590 | 10580 | 133 |
| 454 | 20240102 | 132300 | 2911907880 | 10580 | 10580 | 10580 | 10580 | 796 |
| 455 | 20240102 | 132200 | 2903486200 | 10580 | 10590 | 10590 | 10580 | 1160 |
| 456 | 20240102 | 132100 | 2891209800 | 10590 | 10570 | 10590 | 10570 | 527 |
| 457 | 20240102 | 132000 | 2885632490 | 10570 | 10570 | 10590 | 10570 | 1950 |
| 458 | 20240102 | 131900 | 2865012610 | 10560 | 10590 | 10590 | 10560 | 912 |
| 459 | 20240102 | 131800 | 2855371960 | 10580 | 10590 | 10590 | 10580 | 1014 |
| 460 | 20240102 | 131700 | 2844633930 | 10590 | 10600 | 10610 | 10590 | 436 |
| 461 | 20240102 | 131600 | 2840012900 | 10610 | 10610 | 10620 | 10610 | 1092 |
| 462 | 20240102 | 131500 | 2828426560 | 10610 | 10610 | 10610 | 10600 | 1423 |
| 463 | 20240102 | 131400 | 2813329130 | 10600 | 10610 | 10610 | 10600 | 1060 |
| 464 | 20240102 | 131300 | 2802087310 | 10610 | 10590 | 10610 | 10590 | 1585 |
| 465 | 20240102 | 131200 | 2785293300 | 10590 | 10590 | 10600 | 10590 | 457 |
| 466 | 20240102 | 131100 | 2780451530 | 10590 | 10600 | 10610 | 10590 | 965 |
| 467 | 20240102 | 131000 | 2770219290 | 10600 | 10600 | 10600 | 10590 | 1561 |
| 468 | 20240102 | 130900 | 2753673300 | 10600 | 10590 | 10600 | 10590 | 2274 |
| 469 | 20240102 | 130800 | 2729572820 | 10590 | 10600 | 10600 | 10590 | 273 |
| 470 | 20240102 | 130700 | 2726680870 | 10590 | 10600 | 10600 | 10590 | 601 |
| 471 | 20240102 | 130600 | 2720312020 | 10600 | 10600 | 10610 | 10600 | 1862 |
| 472 | 20240102 | 130500 | 2700574310 | 10600 | 10590 | 10610 | 10580 | 5192 |
| 473 | 20240102 | 130400 | 2645552250 | 10590 | 10580 | 10600 | 10580 | 3921 |
| 474 | 20240102 | 130300 | 2604028710 | 10590 | 10590 | 10590 | 10580 | 257 |
| 475 | 20240102 | 130200 | 2601308300 | 10580 | 10570 | 10590 | 10570 | 2740 |
| 476 | 20240102 | 130100 | 2572315010 | 10570 | 10560 | 10580 | 10540 | 15693 |
| 477 | 20240102 | 130000 | 2406769940 | 10560 | 10570 | 10570 | 10560 | 2908 |
| 478 | 20240102 | 125900 | 2376052170 | 10570 | 10550 | 10580 | 10540 | 17298 |
| 479 | 20240102 | 125800 | 2193398420 | 10540 | 10540 | 10550 | 10540 | 411 |
| 480 | 20240102 | 125700 | 2189066370 | 10540 | 10550 | 10550 | 10540 | 223 |
| 481 | 20240102 | 125600 | 2186715820 | 10550 | 10530 | 10550 | 10520 | 3271 |
| 482 | 20240102 | 125500 | 2152237190 | 10520 | 10520 | 10530 | 10510 | 727 |
| 483 | 20240102 | 125400 | 2144588450 | 10520 | 10510 | 10520 | 10510 | 584 |
| 484 | 20240102 | 125300 | 2138448890 | 10510 | 10520 | 10520 | 10510 | 248 |
| 485 | 20240102 | 125200 | 2135841190 | 10530 | 10520 | 10530 | 10510 | 2662 |
| 486 | 20240102 | 125100 | 2107844360 | 10520 | 10520 | 10530 | 10520 | 404 |
| 487 | 20240102 | 125000 | 2103594270 | 10520 | 10520 | 10530 | 10510 | 993 |
| 488 | 20240102 | 124900 | 2093149250 | 10520 | 10520 | 10530 | 10520 | 1275 |
| 489 | 20240102 | 124800 | 2079732410 | 10520 | 10520 | 10520 | 10520 | 311 |
| 490 | 20240102 | 124700 | 2076460690 | 10520 | 10530 | 10530 | 10520 | 422 |
| 491 | 20240102 | 124600 | 2072017600 | 10530 | 10530 | 10540 | 10530 | 406 |
| 492 | 20240102 | 124500 | 2067739970 | 10530 | 10520 | 10530 | 10520 | 612 |
| 493 | 20240102 | 124400 | 2061297610 | 10520 | 10530 | 10530 | 10520 | 487 |
| 494 | 20240102 | 124300 | 2056169990 | 10530 | 10530 | 10540 | 10530 | 317 |
| 495 | 20240102 | 124200 | 2052830130 | 10530 | 10530 | 10540 | 10530 | 290 |
| 496 | 20240102 | 124100 | 2049776310 | 10530 | 10530 | 10540 | 10530 | 309 |
| 497 | 20240102 | 124000 | 2046521370 | 10530 | 10530 | 10540 | 10530 | 411 |
| 498 | 20240102 | 123900 | 2042190300 | 10530 | 10530 | 10540 | 10530 | 144 |
| 499 | 20240102 | 123800 | 2040673550 | 10530 | 10530 | 10540 | 10530 | 403 |
| 500 | 20240102 | 123700 | 2036429170 | 10530 | 10530 | 10550 | 10530 | 259 |
| 501 | 20240102 | 123600 | 2033700600 | 10530 | 10530 | 10540 | 10530 | 709 |
| 502 | 20240102 | 123500 | 2026229750 | 10530 | 10530 | 10540 | 10530 | 1264 |
| 503 | 20240102 | 123400 | 2012918260 | 10530 | 10540 | 10540 | 10530 | 437 |
| 504 | 20240102 | 123300 | 2008313900 | 10530 | 10520 | 10540 | 10520 | 599 |
| 505 | 20240102 | 123200 | 2002002980 | 10520 | 10530 | 10530 | 10520 | 829 |
| 506 | 20240102 | 123100 | 1993278500 | 10520 | 10520 | 10540 | 10520 | 234 |
| 507 | 20240102 | 123000 | 1990815860 | 10520 | 10520 | 10530 | 10520 | 526 |
| 508 | 20240102 | 122900 | 1985280530 | 10510 | 10510 | 10520 | 10510 | 433 |
| 509 | 20240102 | 122800 | 1980728790 | 10510 | 10510 | 10510 | 10510 | 133 |
| 510 | 20240102 | 122700 | 1979330960 | 10510 | 10510 | 10530 | 10510 | 438 |
| 511 | 20240102 | 122600 | 1974723180 | 10510 | 10510 | 10530 | 10510 | 646 |
| 512 | 20240102 | 122500 | 1967929000 | 10510 | 10520 | 10520 | 10510 | 225 |
| 513 | 20240102 | 122400 | 1965562970 | 10520 | 10510 | 10530 | 10510 | 632 |
| 514 | 20240102 | 122300 | 1958911880 | 10510 | 10510 | 10530 | 10510 | 556 |
| 515 | 20240102 | 122200 | 1953063960 | 10530 | 10510 | 10530 | 10510 | 464 |
| 516 | 20240102 | 122100 | 1948184510 | 10510 | 10530 | 10530 | 10510 | 1667 |
| 517 | 20240102 | 122000 | 1930647640 | 10530 | 10530 | 10530 | 10520 | 674 |
| 518 | 20240102 | 121900 | 1923551770 | 10530 | 10530 | 10530 | 10530 | 230 |
| 519 | 20240102 | 121800 | 1921129870 | 10530 | 10530 | 10540 | 10530 | 252 |
| 520 | 20240102 | 121700 | 1918476210 | 10530 | 10530 | 10540 | 10530 | 510 |
| 521 | 20240102 | 121600 | 1913102950 | 10530 | 10540 | 10540 | 10530 | 267 |
| 522 | 20240102 | 121500 | 1910291310 | 10530 | 10530 | 10540 | 10530 | 159 |
| 523 | 20240102 | 121400 | 1908616740 | 10530 | 10520 | 10530 | 10520 | 919 |
| 524 | 20240102 | 121300 | 1898941620 | 10520 | 10520 | 10530 | 10520 | 912 |
| 525 | 20240102 | 121200 | 1889347260 | 10520 | 10520 | 10530 | 10520 | 119 |
| 526 | 20240102 | 121100 | 1888095240 | 10520 | 10530 | 10530 | 10520 | 497 |
| 527 | 20240102 | 121000 | 1882864480 | 10520 | 10520 | 10530 | 10520 | 647 |
| 528 | 20240102 | 120900 | 1876054650 | 10530 | 10530 | 10530 | 10520 | 468 |
| 529 | 20240102 | 120800 | 1871128170 | 10520 | 10530 | 10540 | 10520 | 674 |
| 530 | 20240102 | 120700 | 1864033020 | 10520 | 10520 | 10530 | 10510 | 402 |
| 531 | 20240102 | 120600 | 1859803180 | 10520 | 10520 | 10530 | 10510 | 325 |
| 532 | 20240102 | 120500 | 1856385020 | 10520 | 10530 | 10530 | 10520 | 225 |
| 533 | 20240102 | 120400 | 1854016310 | 10530 | 10510 | 10540 | 10510 | 546 |
| 534 | 20240102 | 120300 | 1848269440 | 10520 | 10510 | 10530 | 10510 | 587 |
| 535 | 20240102 | 120200 | 1842094010 | 10510 | 10520 | 10530 | 10510 | 311 |
| 536 | 20240102 | 120100 | 1838822350 | 10520 | 10530 | 10540 | 10520 | 342 |
| 537 | 20240102 | 120000 | 1835218630 | 10530 | 10530 | 10540 | 10530 | 431 |
| 538 | 20240102 | 115900 | 1830680090 | 10530 | 10540 | 10540 | 10530 | 117 |
| 539 | 20240102 | 115800 | 1829447650 | 10540 | 10530 | 10550 | 10530 | 538 |
| 540 | 20240102 | 115700 | 1823777360 | 10530 | 10540 | 10550 | 10530 | 480 |
| 541 | 20240102 | 115600 | 1818719450 | 10550 | 10550 | 10560 | 10540 | 278 |
| 542 | 20240102 | 115500 | 1815786640 | 10550 | 10550 | 10560 | 10550 | 186 |
| 543 | 20240102 | 115400 | 1813823770 | 10550 | 10550 | 10570 | 10540 | 2966 |
| 544 | 20240102 | 115300 | 1782520930 | 10550 | 10550 | 10560 | 10550 | 3420 |
| 545 | 20240102 | 115200 | 1746434830 | 10550 | 10550 | 10560 | 10550 | 238 |
| 546 | 20240102 | 115100 | 1743923260 | 10550 | 10550 | 10560 | 10550 | 2392 |
| 547 | 20240102 | 115000 | 1718683730 | 10540 | 10530 | 10550 | 10530 | 2025 |
| 548 | 20240102 | 114900 | 1697344890 | 10530 | 10540 | 10550 | 10530 | 969 |
| 549 | 20240102 | 114800 | 1687131080 | 10540 | 10530 | 10550 | 10530 | 5063 |
| 550 | 20240102 | 114700 | 1633753560 | 10530 | 10530 | 10540 | 10520 | 690 |
| 551 | 20240102 | 114600 | 1626485190 | 10530 | 10520 | 10530 | 10510 | 1320 |
| 552 | 20240102 | 114500 | 1612589630 | 10520 | 10510 | 10530 | 10510 | 1109 |
| 553 | 20240102 | 114400 | 1600920850 | 10510 | 10520 | 10520 | 10510 | 279 |
| 554 | 20240102 | 114300 | 1597985880 | 10530 | 10520 | 10530 | 10520 | 162 |
| 555 | 20240102 | 114200 | 1596281530 | 10520 | 10520 | 10530 | 10520 | 378 |
| 556 | 20240102 | 114100 | 1592302390 | 10520 | 10530 | 10540 | 10520 | 422 |
| 557 | 20240102 | 114000 | 1587861290 | 10530 | 10530 | 10540 | 10530 | 140 |
| 558 | 20240102 | 113900 | 1586386790 | 10530 | 10510 | 10540 | 10510 | 1440 |
| 559 | 20240102 | 113800 | 1571235100 | 10510 | 10520 | 10530 | 10510 | 521 |
| 560 | 20240102 | 113700 | 1565756570 | 10520 | 10520 | 10530 | 10510 | 298 |
| 561 | 20240102 | 113600 | 1562620950 | 10520 | 10500 | 10530 | 10500 | 1212 |
| 562 | 20240102 | 113500 | 1549868660 | 10500 | 10500 | 10520 | 10500 | 563 |
| 563 | 20240102 | 113400 | 1543954230 | 10500 | 10500 | 10520 | 10500 | 595 |
| 564 | 20240102 | 113300 | 1537700370 | 10510 | 10510 | 10510 | 10510 | 1185 |
| 565 | 20240102 | 113200 | 1525246020 | 10510 | 10510 | 10520 | 10500 | 356 |
| 566 | 20240102 | 113100 | 1521504220 | 10510 | 10500 | 10510 | 10500 | 170 |
| 567 | 20240102 | 113000 | 1519718010 | 10500 | 10500 | 10520 | 10500 | 1043 |
| 568 | 20240102 | 112900 | 1508751400 | 10500 | 10510 | 10520 | 10500 | 4139 |
| 569 | 20240102 | 112800 | 1465271180 | 10510 | 10500 | 10510 | 10500 | 915 |
| 570 | 20240102 | 112700 | 1455656730 | 10500 | 10510 | 10510 | 10500 | 678 |
| 571 | 20240102 | 112600 | 1448536390 | 10510 | 10470 | 10520 | 10470 | 4737 |
| 572 | 20240102 | 112500 | 1398818840 | 10480 | 10470 | 10480 | 10470 | 433 |
| 573 | 20240102 | 112400 | 1394284510 | 10480 | 10470 | 10490 | 10470 | 339 |
| 574 | 20240102 | 112300 | 1390732160 | 10470 | 10460 | 10480 | 10460 | 1234 |
| 575 | 20240102 | 112200 | 1377801320 | 10460 | 10460 | 10480 | 10460 | 932 |
| 576 | 20240102 | 112100 | 1368042010 | 10460 | 10470 | 10480 | 10460 | 1687 |
| 577 | 20240102 | 112000 | 1350379880 | 10470 | 10470 | 10480 | 10470 | 842 |
| 578 | 20240102 | 111900 | 1341562290 | 10470 | 10480 | 10480 | 10470 | 469 |
| 579 | 20240102 | 111800 | 1336650970 | 10470 | 10470 | 10480 | 10470 | 421 |
| 580 | 20240102 | 111700 | 1332242100 | 10470 | 10480 | 10480 | 10470 | 282 |
| 581 | 20240102 | 111600 | 1329288580 | 10480 | 10470 | 10490 | 10470 | 902 |
| 582 | 20240102 | 111500 | 1319834590 | 10480 | 10470 | 10480 | 10470 | 304 |
| 583 | 20240102 | 111400 | 1316651390 | 10470 | 10480 | 10480 | 10470 | 258 |
| 584 | 20240102 | 111300 | 1313950020 | 10470 | 10470 | 10480 | 10470 | 1000 |
| 585 | 20240102 | 111200 | 1303477810 | 10480 | 10470 | 10480 | 10470 | 483 |
| 586 | 20240102 | 111100 | 1298419920 | 10470 | 10470 | 10480 | 10470 | 430 |
| 587 | 20240102 | 111000 | 1293915790 | 10480 | 10470 | 10490 | 10470 | 734 |
| 588 | 20240102 | 110900 | 1286224870 | 10470 | 10480 | 10480 | 10470 | 738 |
| 589 | 20240102 | 110800 | 1278490640 | 10480 | 10490 | 10500 | 10470 | 2131 |
| 590 | 20240102 | 110700 | 1256152170 | 10490 | 10500 | 10510 | 10490 | 1656 |
| 591 | 20240102 | 110600 | 1238763020 | 10510 | 10500 | 10510 | 10500 | 450 |
| 592 | 20240102 | 110500 | 1234038000 | 10500 | 10500 | 10510 | 10500 | 109 |
| 593 | 20240102 | 110400 | 1232893390 | 10500 | 10500 | 10510 | 10500 | 530 |
| 594 | 20240102 | 110300 | 1227326070 | 10500 | 10500 | 10500 | 10490 | 805 |
| 595 | 20240102 | 110200 | 1218875690 | 10490 | 10500 | 10500 | 10480 | 516 |
| 596 | 20240102 | 110100 | 1213459150 | 10480 | 10480 | 10490 | 10480 | 372 |
| 597 | 20240102 | 110000 | 1209557530 | 10480 | 10480 | 10490 | 10480 | 1649 |
| 598 | 20240102 | 105900 | 1192264240 | 10480 | 10480 | 10490 | 10480 | 205 |
| 599 | 20240102 | 105800 | 1190115830 | 10480 | 10480 | 10490 | 10480 | 380 |
| 600 | 20240102 | 105700 | 1186133310 | 10490 | 10480 | 10490 | 10480 | 385 |
| 601 | 20240102 | 105600 | 1182095920 | 10480 | 10490 | 10500 | 10480 | 1091 |
| 602 | 20240102 | 105500 | 1170655930 | 10500 | 10490 | 10500 | 10490 | 295 |
| 603 | 20240102 | 105400 | 1167561370 | 10490 | 10490 | 10490 | 10480 | 3684 |
| 604 | 20240102 | 105300 | 1128919810 | 10490 | 10490 | 10500 | 10490 | 564 |
| 605 | 20240102 | 105200 | 1122999860 | 10500 | 10500 | 10500 | 10490 | 371 |
| 606 | 20240102 | 105100 | 1119106540 | 10490 | 10500 | 10500 | 10490 | 1613 |
| 607 | 20240102 | 105000 | 1102173860 | 10490 | 10500 | 10500 | 10490 | 10935 |
| 608 | 20240102 | 104900 | 987367500 | 10500 | 10500 | 10540 | 10500 | 3631 |
| 609 | 20240102 | 104800 | 949221980 | 10500 | 10500 | 10510 | 10490 | 1892 |
| 610 | 20240102 | 104700 | 929355950 | 10500 | 10470 | 10510 | 10470 | 1204 |
| 611 | 20240102 | 104600 | 916723550 | 10480 | 10470 | 10480 | 10470 | 98 |
| 612 | 20240102 | 104500 | 915697160 | 10480 | 10480 | 10490 | 10480 | 1089 |
| 613 | 20240102 | 104400 | 904282430 | 10480 | 10470 | 10490 | 10470 | 1353 |
| 614 | 20240102 | 104300 | 890106760 | 10480 | 10480 | 10480 | 10470 | 600 |
| 615 | 20240102 | 104200 | 883819570 | 10480 | 10470 | 10480 | 10470 | 1197 |
| 616 | 20240102 | 104100 | 871284570 | 10470 | 10470 | 10480 | 10460 | 2931 |
| 617 | 20240102 | 104000 | 840593640 | 10470 | 10490 | 10490 | 10470 | 1706 |
| 618 | 20240102 | 103900 | 822716380 | 10480 | 10480 | 10490 | 10470 | 647 |
| 619 | 20240102 | 103800 | 815936980 | 10480 | 10470 | 10480 | 10470 | 469 |
| 620 | 20240102 | 103700 | 811022850 | 10470 | 10480 | 10480 | 10470 | 191 |
| 621 | 20240102 | 103600 | 809022240 | 10480 | 10490 | 10490 | 10480 | 1359 |
| 622 | 20240102 | 103500 | 794779560 | 10480 | 10480 | 10500 | 10480 | 1602 |
| 623 | 20240102 | 103400 | 777978830 | 10480 | 10500 | 10500 | 10480 | 98 |
| 624 | 20240102 | 103300 | 776951310 | 10490 | 10490 | 10490 | 10480 | 337 |
| 625 | 20240102 | 103200 | 773416910 | 10490 | 10480 | 10490 | 10470 | 850 |
| 626 | 20240102 | 103100 | 764508500 | 10470 | 10480 | 10480 | 10460 | 808 |
| 627 | 20240102 | 103000 | 756050330 | 10480 | 10460 | 10490 | 10450 | 3142 |
| 628 | 20240102 | 102900 | 723158950 | 10460 | 10470 | 10470 | 10460 | 1748 |
| 629 | 20240102 | 102800 | 704873280 | 10470 | 10470 | 10480 | 10460 | 595 |
| 630 | 20240102 | 102700 | 698644140 | 10480 | 10470 | 10490 | 10460 | 1122 |
| 631 | 20240102 | 102600 | 686898500 | 10480 | 10460 | 10480 | 10450 | 1274 |
| 632 | 20240102 | 102500 | 673567710 | 10460 | 10460 | 10470 | 10460 | 4382 |
| 633 | 20240102 | 102400 | 627708470 | 10470 | 10470 | 10470 | 10460 | 2196 |
| 634 | 20240102 | 102300 | 604717260 | 10470 | 10490 | 10490 | 10470 | 412 |
| 635 | 20240102 | 102200 | 600399750 | 10480 | 10480 | 10480 | 10470 | 345 |
| 636 | 20240102 | 102100 | 596784250 | 10480 | 10480 | 10480 | 10480 | 435 |
| 637 | 20240102 | 102000 | 592225450 | 10480 | 10480 | 10490 | 10470 | 860 |
| 638 | 20240102 | 101900 | 583212400 | 10480 | 10490 | 10500 | 10460 | 3805 |
| 639 | 20240102 | 101800 | 543328120 | 10490 | 10500 | 10500 | 10490 | 2062 |
| 640 | 20240102 | 101700 | 521680210 | 10500 | 10500 | 10510 | 10500 | 610 |
| 641 | 20240102 | 101600 | 515274540 | 10500 | 10510 | 10510 | 10500 | 847 |
| 642 | 20240102 | 101500 | 506377900 | 10500 | 10470 | 10510 | 10470 | 1922 |
| 643 | 20240102 | 101400 | 486225380 | 10460 | 10460 | 10470 | 10460 | 474 |
| 644 | 20240102 | 101300 | 481265720 | 10460 | 10470 | 10480 | 10450 | 1946 |
| 645 | 20240102 | 101200 | 460909110 | 10460 | 10470 | 10480 | 10460 | 2534 |
| 646 | 20240102 | 101100 | 434386700 | 10470 | 10500 | 10500 | 10470 | 6588 |
| 647 | 20240102 | 101000 | 365303240 | 10490 | 10500 | 10510 | 10490 | 6612 |
| 648 | 20240102 | 100900 | 295896620 | 10500 | 10520 | 10520 | 10500 | 1860 |
| 649 | 20240102 | 100800 | 276340930 | 10520 | 10540 | 10540 | 10520 | 2047 |
| 650 | 20240102 | 100700 | 254785830 | 10530 | 10530 | 10540 | 10530 | 411 |
| 651 | 20240102 | 100600 | 250457390 | 10530 | 10540 | 10540 | 10530 | 545 |
| 652 | 20240102 | 100500 | 244713540 | 10540 | 10500 | 10540 | 10500 | 2187 |
| 653 | 20240102 | 100400 | 221700070 | 10510 | 10510 | 10520 | 10500 | 4447 |
| 654 | 20240102 | 100300 | 174957500 | 10500 | 10510 | 10510 | 10500 | 698 |
| 655 | 20240102 | 100200 | 167624850 | 10500 | 10510 | 10520 | 10500 | 1721 |
| 656 | 20240102 | 100100 | 149546770 | 10500 | 10520 | 10530 | 10490 | 3536 |
| 657 | 20240102 | 100000 | 112394830 | 10520 | 10500 | 10550 | 10490 | 10696 |