39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 210400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 6181 |
| 3 | 20240109 | 210300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20240109 | 210200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20240109 | 210100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20240109 | 210000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20240109 | 205900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20240109 | 205800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20240109 | 205700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20240109 | 205600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20240109 | 205500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20240109 | 205400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20240109 | 205300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20240109 | 205200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20240109 | 205100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20240109 | 205000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20240109 | 204900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20240109 | 204800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20240109 | 204700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20240109 | 204600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20240109 | 204500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20240109 | 204400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20240109 | 204300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20240109 | 204200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20240109 | 204100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20240109 | 204000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20240109 | 203900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20240109 | 203800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20240109 | 203700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20240109 | 203600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20240109 | 203500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20240109 | 203400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 6181 |
| 33 | 20240109 | 203300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20240109 | 203200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20240109 | 203100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20240109 | 203000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20240109 | 202900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20240109 | 202800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20240109 | 202700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20240109 | 202600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20240109 | 202500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20240109 | 202400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20240109 | 202300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20240109 | 202200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20240109 | 202100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20240109 | 202000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20240109 | 201900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20240109 | 201800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20240109 | 201700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20240109 | 201600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20240109 | 201500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20240109 | 201400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20240109 | 201300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20240109 | 201200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20240109 | 201100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20240109 | 201000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20240109 | 200900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20240109 | 200800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20240109 | 200700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20240109 | 200600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20240109 | 200500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20240109 | 200400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 6181 |
| 63 | 20240109 | 200300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20240109 | 200200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20240109 | 200100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20240109 | 200000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20240109 | 195900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20240109 | 195800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20240109 | 195700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20240109 | 195600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20240109 | 195500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20240109 | 195400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20240109 | 195300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20240109 | 195200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20240109 | 195100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20240109 | 195000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20240109 | 194900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20240109 | 194800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20240109 | 194700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20240109 | 194600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20240109 | 194500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20240109 | 194400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20240109 | 194300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20240109 | 194200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20240109 | 194100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20240109 | 194000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20240109 | 193900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20240109 | 193800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20240109 | 193700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20240109 | 193600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20240109 | 193500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20240109 | 193400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 6181 |
| 93 | 20240109 | 193300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20240109 | 193200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20240109 | 193100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20240109 | 193000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20240109 | 192900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20240109 | 192800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20240109 | 192700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20240109 | 192600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20240109 | 192500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20240109 | 192400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20240109 | 192300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20240109 | 192200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20240109 | 192100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20240109 | 192000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20240109 | 191900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20240109 | 191800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20240109 | 191700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20240109 | 191600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20240109 | 191500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20240109 | 191400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20240109 | 191300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20240109 | 191200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20240109 | 191100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20240109 | 191000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20240109 | 190900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20240109 | 190800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20240109 | 190700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20240109 | 190600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20240109 | 190500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20240109 | 190400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 6181 |
| 123 | 20240109 | 190300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20240109 | 190200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20240109 | 190100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20240109 | 190000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20240109 | 185900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20240109 | 185800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20240109 | 185700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20240109 | 185600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20240109 | 185500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20240109 | 185400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20240109 | 185300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20240109 | 185200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20240109 | 185100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20240109 | 185000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20240109 | 184900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20240109 | 184800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20240109 | 184700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20240109 | 184600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20240109 | 184500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20240109 | 184400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20240109 | 184300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20240109 | 184200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20240109 | 184100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20240109 | 184000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20240109 | 183900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20240109 | 183800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20240109 | 183700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20240109 | 183600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20240109 | 183500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20240109 | 183400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 6181 |
| 153 | 20240109 | 183300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20240109 | 183200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20240109 | 183100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20240109 | 183000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20240109 | 182900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20240109 | 182800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20240109 | 182700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20240109 | 182600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20240109 | 182500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20240109 | 182400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20240109 | 182300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20240109 | 182200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20240109 | 182100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20240109 | 182000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20240109 | 181900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20240109 | 181800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20240109 | 181700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20240109 | 181600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20240109 | 181500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20240109 | 181400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20240109 | 181300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20240109 | 181200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20240109 | 181100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20240109 | 181000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20240109 | 180900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20240109 | 180800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20240109 | 180700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20240109 | 180600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20240109 | 180500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20240109 | 180400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 6181 |
| 183 | 20240109 | 180300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20240109 | 180200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20240109 | 180100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20240109 | 180000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20240109 | 175900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20240109 | 175800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20240109 | 175700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20240109 | 175600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20240109 | 175500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20240109 | 175400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20240109 | 175300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20240109 | 175200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20240109 | 175100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20240109 | 175000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20240109 | 174900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20240109 | 174800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20240109 | 174700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20240109 | 174600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20240109 | 174500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20240109 | 174400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20240109 | 174300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20240109 | 174200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20240109 | 174100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20240109 | 174000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20240109 | 173900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20240109 | 173800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20240109 | 173700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20240109 | 173600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20240109 | 173500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20240109 | 173400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 6181 |
| 213 | 20240109 | 173300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20240109 | 173200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20240109 | 173100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20240109 | 173000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20240109 | 172900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20240109 | 172800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20240109 | 172700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20240109 | 172600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20240109 | 172500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20240109 | 172400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20240109 | 172300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20240109 | 172200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20240109 | 172100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20240109 | 172000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20240109 | 171900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20240109 | 171800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20240109 | 171700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20240109 | 171600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20240109 | 171500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20240109 | 171400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20240109 | 171300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20240109 | 171200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20240109 | 171100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20240109 | 171000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20240109 | 170900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20240109 | 170800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20240109 | 170700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20240109 | 170600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20240109 | 170500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20240109 | 170400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 6181 |
| 243 | 20240109 | 170300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20240109 | 170200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20240109 | 170100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20240109 | 170000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20240109 | 165900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20240109 | 165800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20240109 | 165700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20240109 | 165600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20240109 | 165500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20240109 | 165400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20240109 | 165300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20240109 | 165200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20240109 | 165100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 256 | 20240109 | 165000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 257 | 20240109 | 164900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20240109 | 164800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20240109 | 164700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20240109 | 164600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20240109 | 164500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20240109 | 164400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 263 | 20240109 | 164300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20240109 | 164200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20240109 | 164100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20240109 | 164000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20240109 | 163900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 268 | 20240109 | 163800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 269 | 20240109 | 163700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 270 | 20240109 | 163600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 271 | 20240109 | 163500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 272 | 20240109 | 163400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 6181 |
| 273 | 20240109 | 163300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 274 | 20240109 | 163200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 275 | 20240109 | 163100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 276 | 20240109 | 163000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 277 | 20240109 | 162900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 278 | 20240109 | 162800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 279 | 20240109 | 162700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 280 | 20240109 | 162600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 281 | 20240109 | 162500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 282 | 20240109 | 162400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 283 | 20240109 | 162300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 284 | 20240109 | 162200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 285 | 20240109 | 162100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 286 | 20240109 | 162000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 287 | 20240109 | 161900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 288 | 20240109 | 161800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 289 | 20240109 | 161700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 290 | 20240109 | 161600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 291 | 20240109 | 161500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 292 | 20240109 | 161400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 293 | 20240109 | 161300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 294 | 20240109 | 161200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 295 | 20240109 | 161100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 296 | 20240109 | 161000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 297 | 20240109 | 160900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 298 | 20240109 | 160800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 299 | 20240109 | 160700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 300 | 20240109 | 160600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 301 | 20240109 | 160500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 302 | 20240109 | 160400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 6181 |
| 303 | 20240109 | 160300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 304 | 20240109 | 160200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 305 | 20240109 | 160100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 306 | 20240109 | 160000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 307 | 20240109 | 155900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 308 | 20240109 | 155800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 309 | 20240109 | 155700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 310 | 20240109 | 155600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 311 | 20240109 | 155500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 312 | 20240109 | 155400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 313 | 20240109 | 155300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 314 | 20240109 | 155200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 315 | 20240109 | 155100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 316 | 20240109 | 155000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 317 | 20240109 | 154900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 318 | 20240109 | 154800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 319 | 20240109 | 154700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 320 | 20240109 | 154600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 321 | 20240109 | 154500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 322 | 20240109 | 154400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 323 | 20240109 | 154300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 324 | 20240109 | 154200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 325 | 20240109 | 154100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 326 | 20240109 | 154000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 327 | 20240109 | 153900 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 328 | 20240109 | 153800 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 329 | 20240109 | 153700 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 330 | 20240109 | 153600 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 331 | 20240109 | 153500 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 332 | 20240109 | 153400 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 6181 |
| 333 | 20240109 | 153300 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 334 | 20240109 | 153200 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 335 | 20240109 | 153100 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 0 |
| 336 | 20240109 | 153000 | 9983942880 | 10650 | 10650 | 10650 | 10650 | 6181 |
| 337 | 20240109 | 152900 | 9918115230 | 10680 | 10680 | 10680 | 10680 | 0 |
| 338 | 20240109 | 152800 | 9918115230 | 10680 | 10680 | 10680 | 10680 | 0 |
| 339 | 20240109 | 152700 | 9918115230 | 10680 | 10680 | 10680 | 10680 | 0 |
| 340 | 20240109 | 152600 | 9918115230 | 10680 | 10680 | 10680 | 10680 | 0 |
| 341 | 20240109 | 152500 | 9918115230 | 10680 | 10680 | 10680 | 10680 | 0 |
| 342 | 20240109 | 152400 | 9918115230 | 10680 | 10680 | 10680 | 10680 | 0 |
| 343 | 20240109 | 152300 | 9918115230 | 10680 | 10680 | 10680 | 10680 | 0 |
| 344 | 20240109 | 152200 | 9918115230 | 10680 | 10680 | 10680 | 10680 | 0 |
| 345 | 20240109 | 152100 | 9918115230 | 10680 | 10680 | 10680 | 10680 | 0 |
| 346 | 20240109 | 152000 | 9918115230 | 10680 | 10680 | 10680 | 10680 | 0 |
| 347 | 20240109 | 151900 | 9918115230 | 10680 | 10670 | 10680 | 10650 | 1713 |
| 348 | 20240109 | 151800 | 9899842230 | 10670 | 10690 | 10690 | 10670 | 1029 |
| 349 | 20240109 | 151700 | 9888850970 | 10690 | 10680 | 10690 | 10680 | 994 |
| 350 | 20240109 | 151600 | 9878233630 | 10680 | 10690 | 10690 | 10680 | 2057 |
| 351 | 20240109 | 151500 | 9856260150 | 10690 | 10680 | 10690 | 10670 | 2501 |
| 352 | 20240109 | 151400 | 9829545110 | 10690 | 10690 | 10690 | 10680 | 1665 |
| 353 | 20240109 | 151300 | 9811757150 | 10690 | 10680 | 10690 | 10680 | 1164 |
| 354 | 20240109 | 151200 | 9799317990 | 10680 | 10680 | 10680 | 10670 | 3228 |
| 355 | 20240109 | 151100 | 9764843010 | 10680 | 10680 | 10680 | 10670 | 1013 |
| 356 | 20240109 | 151000 | 9754024450 | 10680 | 10680 | 10680 | 10670 | 724 |
| 357 | 20240109 | 150900 | 9746292180 | 10680 | 10670 | 10680 | 10670 | 885 |
| 358 | 20240109 | 150800 | 9736846420 | 10670 | 10650 | 10680 | 10650 | 1481 |
| 359 | 20240109 | 150700 | 9721062690 | 10650 | 10660 | 10660 | 10640 | 3834 |
| 360 | 20240109 | 150600 | 9680230160 | 10660 | 10660 | 10660 | 10650 | 717 |
| 361 | 20240109 | 150500 | 9672588350 | 10660 | 10660 | 10660 | 10650 | 928 |
| 362 | 20240109 | 150400 | 9662700690 | 10660 | 10670 | 10680 | 10650 | 2797 |
| 363 | 20240109 | 150300 | 9632867340 | 10670 | 10680 | 10680 | 10660 | 2077 |
| 364 | 20240109 | 150200 | 9610705000 | 10680 | 10680 | 10680 | 10670 | 624 |
| 365 | 20240109 | 150100 | 9604041340 | 10680 | 10680 | 10680 | 10670 | 944 |
| 366 | 20240109 | 150000 | 9593962900 | 10680 | 10670 | 10680 | 10670 | 385 |
| 367 | 20240109 | 145900 | 9589851160 | 10680 | 10670 | 10680 | 10670 | 1011 |
| 368 | 20240109 | 145800 | 9579057380 | 10680 | 10670 | 10680 | 10670 | 1291 |
| 369 | 20240109 | 145700 | 9565270490 | 10670 | 10660 | 10670 | 10650 | 3833 |
| 370 | 20240109 | 145600 | 9524411880 | 10660 | 10660 | 10660 | 10650 | 334 |
| 371 | 20240109 | 145500 | 9520851450 | 10660 | 10660 | 10660 | 10650 | 467 |
| 372 | 20240109 | 145400 | 9515873250 | 10650 | 10650 | 10660 | 10640 | 1262 |
| 373 | 20240109 | 145300 | 9502431540 | 10650 | 10660 | 10660 | 10640 | 1171 |
| 374 | 20240109 | 145200 | 9489964200 | 10650 | 10650 | 10660 | 10640 | 2800 |
| 375 | 20240109 | 145100 | 9460143970 | 10650 | 10650 | 10650 | 10640 | 303 |
| 376 | 20240109 | 145000 | 9456917070 | 10650 | 10650 | 10650 | 10640 | 1843 |
| 377 | 20240109 | 144900 | 9437293370 | 10650 | 10640 | 10650 | 10630 | 510 |
| 378 | 20240109 | 144800 | 9431865570 | 10640 | 10640 | 10640 | 10630 | 561 |
| 379 | 20240109 | 144700 | 9425896550 | 10640 | 10650 | 10650 | 10640 | 1560 |
| 380 | 20240109 | 144600 | 9409295010 | 10650 | 10640 | 10660 | 10640 | 818 |
| 381 | 20240109 | 144500 | 9400583170 | 10650 | 10640 | 10650 | 10640 | 909 |
| 382 | 20240109 | 144400 | 9390908870 | 10640 | 10630 | 10640 | 10630 | 469 |
| 383 | 20240109 | 144300 | 9385918980 | 10640 | 10650 | 10650 | 10640 | 698 |
| 384 | 20240109 | 144200 | 9378490490 | 10650 | 10640 | 10650 | 10630 | 762 |
| 385 | 20240109 | 144100 | 9370380310 | 10630 | 10650 | 10650 | 10630 | 678 |
| 386 | 20240109 | 144000 | 9363163410 | 10650 | 10650 | 10660 | 10640 | 1525 |
| 387 | 20240109 | 143900 | 9346922270 | 10660 | 10640 | 10660 | 10640 | 3657 |
| 388 | 20240109 | 143800 | 9307995580 | 10640 | 10640 | 10640 | 10630 | 602 |
| 389 | 20240109 | 143700 | 9301591980 | 10640 | 10640 | 10640 | 10630 | 407 |
| 390 | 20240109 | 143600 | 9297261520 | 10640 | 10640 | 10650 | 10640 | 1085 |
| 391 | 20240109 | 143500 | 9285713440 | 10650 | 10660 | 10660 | 10640 | 651 |
| 392 | 20240109 | 143400 | 9278777120 | 10660 | 10680 | 10680 | 10630 | 3425 |
| 393 | 20240109 | 143300 | 9242264840 | 10680 | 10680 | 10680 | 10670 | 1389 |
| 394 | 20240109 | 143200 | 9227430330 | 10680 | 10670 | 10680 | 10670 | 1078 |
| 395 | 20240109 | 143100 | 9215925630 | 10670 | 10680 | 10680 | 10660 | 1348 |
| 396 | 20240109 | 143000 | 9201540820 | 10680 | 10670 | 10680 | 10670 | 517 |
| 397 | 20240109 | 142900 | 9196022870 | 10670 | 10690 | 10690 | 10660 | 1064 |
| 398 | 20240109 | 142800 | 9184658300 | 10690 | 10690 | 10690 | 10680 | 822 |
| 399 | 20240109 | 142700 | 9175871160 | 10690 | 10680 | 10690 | 10680 | 1031 |
| 400 | 20240109 | 142600 | 9164851660 | 10680 | 10690 | 10690 | 10650 | 3818 |
| 401 | 20240109 | 142500 | 9124147670 | 10690 | 10690 | 10700 | 10680 | 2068 |
| 402 | 20240109 | 142400 | 9102032960 | 10690 | 10690 | 10690 | 10680 | 1030 |
| 403 | 20240109 | 142300 | 9091023260 | 10690 | 10690 | 10690 | 10680 | 792 |
| 404 | 20240109 | 142200 | 9082557300 | 10690 | 10670 | 10690 | 10670 | 2714 |
| 405 | 20240109 | 142100 | 9053586650 | 10670 | 10670 | 10670 | 10660 | 997 |
| 406 | 20240109 | 142000 | 9042955290 | 10670 | 10680 | 10680 | 10660 | 969 |
| 407 | 20240109 | 141900 | 9032613130 | 10680 | 10660 | 10680 | 10660 | 2064 |
| 408 | 20240109 | 141800 | 9010596710 | 10660 | 10660 | 10670 | 10650 | 3423 |
| 409 | 20240109 | 141700 | 8974123680 | 10670 | 10660 | 10670 | 10660 | 1179 |
| 410 | 20240109 | 141600 | 8961550840 | 10660 | 10670 | 10680 | 10660 | 1460 |
| 411 | 20240109 | 141500 | 8945972670 | 10670 | 10660 | 10670 | 10650 | 1063 |
| 412 | 20240109 | 141400 | 8934634740 | 10660 | 10650 | 10670 | 10650 | 988 |
| 413 | 20240109 | 141300 | 8924104200 | 10650 | 10650 | 10660 | 10650 | 1065 |
| 414 | 20240109 | 141200 | 8912759220 | 10650 | 10630 | 10660 | 10630 | 1044 |
| 415 | 20240109 | 141100 | 8901649670 | 10630 | 10630 | 10630 | 10620 | 948 |
| 416 | 20240109 | 141000 | 8891572600 | 10630 | 10630 | 10630 | 10600 | 3313 |
| 417 | 20240109 | 140900 | 8856412370 | 10630 | 10630 | 10630 | 10620 | 453 |
| 418 | 20240109 | 140800 | 8851598410 | 10630 | 10630 | 10630 | 10620 | 586 |
| 419 | 20240109 | 140700 | 8845369390 | 10630 | 10630 | 10630 | 10620 | 327 |
| 420 | 20240109 | 140600 | 8841894390 | 10630 | 10600 | 10630 | 10590 | 533 |
| 421 | 20240109 | 140500 | 8836242180 | 10590 | 10600 | 10600 | 10590 | 534 |
| 422 | 20240109 | 140400 | 8830581960 | 10590 | 10600 | 10600 | 10590 | 22 |
| 423 | 20240109 | 140300 | 8830348960 | 10600 | 10590 | 10600 | 10590 | 97 |
| 424 | 20240109 | 140200 | 8829320770 | 10610 | 10630 | 10630 | 10580 | 2856 |
| 425 | 20240109 | 140100 | 8799020940 | 10620 | 10620 | 10630 | 10620 | 117 |
| 426 | 20240109 | 140000 | 8797777650 | 10620 | 10610 | 10620 | 10610 | 626 |
| 427 | 20240109 | 135900 | 8791134790 | 10600 | 10610 | 10610 | 10600 | 780 |
| 428 | 20240109 | 135800 | 8782860970 | 10610 | 10610 | 10610 | 10600 | 591 |
| 429 | 20240109 | 135700 | 8776591820 | 10610 | 10610 | 10610 | 10600 | 237 |
| 430 | 20240109 | 135600 | 8774077260 | 10610 | 10600 | 10610 | 10600 | 1954 |
| 431 | 20240109 | 135500 | 8753361790 | 10610 | 10600 | 10610 | 10590 | 645 |
| 432 | 20240109 | 135400 | 8746520110 | 10600 | 10640 | 10640 | 10590 | 5008 |
| 433 | 20240109 | 135300 | 8693410650 | 10630 | 10610 | 10640 | 10610 | 784 |
| 434 | 20240109 | 135200 | 8685087200 | 10620 | 10590 | 10620 | 10590 | 1001 |
| 435 | 20240109 | 135100 | 8674478410 | 10590 | 10590 | 10590 | 10580 | 543 |
| 436 | 20240109 | 135000 | 8668729020 | 10590 | 10580 | 10590 | 10580 | 265 |
| 437 | 20240109 | 134900 | 8665923340 | 10580 | 10580 | 10590 | 10580 | 255 |
| 438 | 20240109 | 134800 | 8663224900 | 10590 | 10590 | 10590 | 10590 | 329 |
| 439 | 20240109 | 134700 | 8659740790 | 10590 | 10580 | 10590 | 10580 | 173 |
| 440 | 20240109 | 134600 | 8657909560 | 10580 | 10600 | 10600 | 10560 | 3223 |
| 441 | 20240109 | 134500 | 8623807520 | 10610 | 10590 | 10620 | 10590 | 533 |
| 442 | 20240109 | 134400 | 8618152300 | 10590 | 10590 | 10600 | 10590 | 843 |
| 443 | 20240109 | 134300 | 8609221650 | 10590 | 10580 | 10590 | 10580 | 87 |
| 444 | 20240109 | 134200 | 8608300330 | 10580 | 10590 | 10590 | 10580 | 605 |
| 445 | 20240109 | 134100 | 8601895350 | 10590 | 10590 | 10600 | 10590 | 908 |
| 446 | 20240109 | 134000 | 8592276660 | 10600 | 10590 | 10600 | 10590 | 85 |
| 447 | 20240109 | 133900 | 8591375690 | 10580 | 10580 | 10580 | 10570 | 1086 |
| 448 | 20240109 | 133800 | 8579889140 | 10570 | 10600 | 10600 | 10570 | 3182 |
| 449 | 20240109 | 133700 | 8546228020 | 10600 | 10600 | 10600 | 10590 | 1681 |
| 450 | 20240109 | 133600 | 8528419440 | 10600 | 10610 | 10610 | 10600 | 1488 |
| 451 | 20240109 | 133500 | 8512639770 | 10610 | 10600 | 10610 | 10600 | 1528 |
| 452 | 20240109 | 133400 | 8496427920 | 10590 | 10580 | 10590 | 10580 | 3943 |
| 453 | 20240109 | 133300 | 8454707500 | 10580 | 10600 | 10600 | 10580 | 2731 |
| 454 | 20240109 | 133200 | 8425797170 | 10600 | 10610 | 10610 | 10600 | 800 |
| 455 | 20240109 | 133100 | 8417316050 | 10610 | 10610 | 10610 | 10600 | 1203 |
| 456 | 20240109 | 133000 | 8404553160 | 10610 | 10610 | 10610 | 10590 | 4543 |
| 457 | 20240109 | 132900 | 8356393440 | 10610 | 10640 | 10640 | 10610 | 3148 |
| 458 | 20240109 | 132800 | 8322959820 | 10640 | 10630 | 10640 | 10620 | 2510 |
| 459 | 20240109 | 132700 | 8296277580 | 10630 | 10630 | 10640 | 10630 | 1185 |
| 460 | 20240109 | 132600 | 8283680270 | 10640 | 10650 | 10650 | 10630 | 1265 |
| 461 | 20240109 | 132500 | 8270217460 | 10650 | 10660 | 10660 | 10650 | 728 |
| 462 | 20240109 | 132400 | 8262458100 | 10660 | 10660 | 10660 | 10650 | 608 |
| 463 | 20240109 | 132300 | 8255981830 | 10660 | 10630 | 10660 | 10630 | 1265 |
| 464 | 20240109 | 132200 | 8242520270 | 10640 | 10700 | 10700 | 10630 | 6474 |
| 465 | 20240109 | 132100 | 8173426560 | 10700 | 10700 | 10700 | 10700 | 444 |
| 466 | 20240109 | 132000 | 8168675760 | 10700 | 10700 | 10700 | 10690 | 254 |
| 467 | 20240109 | 131900 | 8165959340 | 10700 | 10700 | 10700 | 10700 | 144 |
| 468 | 20240109 | 131800 | 8164418540 | 10690 | 10700 | 10700 | 10690 | 296 |
| 469 | 20240109 | 131700 | 8161251410 | 10690 | 10690 | 10700 | 10690 | 218 |
| 470 | 20240109 | 131600 | 8158919860 | 10690 | 10680 | 10690 | 10680 | 296 |
| 471 | 20240109 | 131500 | 8155757410 | 10680 | 10660 | 10680 | 10660 | 129 |
| 472 | 20240109 | 131400 | 8154380260 | 10660 | 10680 | 10690 | 10640 | 3187 |
| 473 | 20240109 | 131300 | 8120428420 | 10680 | 10700 | 10700 | 10680 | 1008 |
| 474 | 20240109 | 131200 | 8109656840 | 10700 | 10690 | 10700 | 10690 | 52 |
| 475 | 20240109 | 131100 | 8109100520 | 10690 | 10680 | 10690 | 10680 | 627 |
| 476 | 20240109 | 131000 | 8102402030 | 10680 | 10680 | 10680 | 10680 | 59 |
| 477 | 20240109 | 130900 | 8101771910 | 10700 | 10690 | 10700 | 10680 | 705 |
| 478 | 20240109 | 130800 | 8094236510 | 10700 | 10690 | 10700 | 10680 | 618 |
| 479 | 20240109 | 130700 | 8087630470 | 10670 | 10670 | 10690 | 10670 | 714 |
| 480 | 20240109 | 130600 | 8080001690 | 10660 | 10690 | 10690 | 10640 | 3617 |
| 481 | 20240109 | 130500 | 8041438430 | 10700 | 10680 | 10700 | 10680 | 523 |
| 482 | 20240109 | 130400 | 8035847580 | 10680 | 10660 | 10680 | 10660 | 948 |
| 483 | 20240109 | 130300 | 8025731290 | 10650 | 10650 | 10650 | 10650 | 7 |
| 484 | 20240109 | 130200 | 8025656740 | 10650 | 10650 | 10660 | 10650 | 394 |
| 485 | 20240109 | 130100 | 8021459800 | 10660 | 10650 | 10660 | 10640 | 1897 |
| 486 | 20240109 | 130000 | 8001263940 | 10650 | 10650 | 10650 | 10640 | 702 |
| 487 | 20240109 | 125900 | 7993787650 | 10650 | 10640 | 10650 | 10640 | 142 |
| 488 | 20240109 | 125800 | 7992275450 | 10640 | 10660 | 10670 | 10610 | 5197 |
| 489 | 20240109 | 125700 | 7937006920 | 10660 | 10700 | 10720 | 10660 | 20338 |
| 490 | 20240109 | 125600 | 7719241710 | 10710 | 10700 | 10710 | 10690 | 1046 |
| 491 | 20240109 | 125500 | 7708051510 | 10700 | 10680 | 10700 | 10680 | 4197 |
| 492 | 20240109 | 125400 | 7663160180 | 10680 | 10660 | 10680 | 10660 | 172 |
| 493 | 20240109 | 125300 | 7661323890 | 10670 | 10670 | 10670 | 10660 | 132 |
| 494 | 20240109 | 125200 | 7659915620 | 10670 | 10670 | 10670 | 10670 | 28 |
| 495 | 20240109 | 125100 | 7659616860 | 10660 | 10650 | 10660 | 10650 | 748 |
| 496 | 20240109 | 125000 | 7651644280 | 10610 | 10690 | 10700 | 10600 | 6184 |
| 497 | 20240109 | 124900 | 7585862420 | 10700 | 10700 | 10700 | 10690 | 6905 |
| 498 | 20240109 | 124800 | 7511987920 | 10700 | 10690 | 10700 | 10690 | 2857 |
| 499 | 20240109 | 124700 | 7481439930 | 10690 | 10690 | 10690 | 10680 | 561 |
| 500 | 20240109 | 124600 | 7475443000 | 10690 | 10680 | 10690 | 10680 | 227 |
| 501 | 20240109 | 124500 | 7473016630 | 10680 | 10670 | 10680 | 10670 | 1119 |
| 502 | 20240109 | 124400 | 7461068900 | 10670 | 10660 | 10670 | 10660 | 217 |
| 503 | 20240109 | 124300 | 7458754790 | 10660 | 10650 | 10660 | 10650 | 112 |
| 504 | 20240109 | 124200 | 7457561980 | 10630 | 10680 | 10680 | 10600 | 3693 |
| 505 | 20240109 | 124100 | 7418326520 | 10680 | 10670 | 10680 | 10660 | 3020 |
| 506 | 20240109 | 124000 | 7386075660 | 10670 | 10670 | 10670 | 10670 | 1221 |
| 507 | 20240109 | 123900 | 7373047590 | 10670 | 10670 | 10670 | 10670 | 104 |
| 508 | 20240109 | 123800 | 7371937910 | 10660 | 10660 | 10670 | 10660 | 331 |
| 509 | 20240109 | 123700 | 7368407320 | 10660 | 10660 | 10660 | 10660 | 462 |
| 510 | 20240109 | 123600 | 7363482400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 511 | 20240109 | 123500 | 7363482400 | 10670 | 10670 | 10670 | 10660 | 378 |
| 512 | 20240109 | 123400 | 7359449910 | 10660 | 10670 | 10670 | 10610 | 4009 |
| 513 | 20240109 | 123300 | 7316786390 | 10680 | 10670 | 10680 | 10670 | 241 |
| 514 | 20240109 | 123200 | 7314213330 | 10670 | 10670 | 10670 | 10670 | 91 |
| 515 | 20240109 | 123100 | 7313242360 | 10670 | 10670 | 10670 | 10670 | 256 |
| 516 | 20240109 | 123000 | 7310510840 | 10660 | 10660 | 10670 | 10660 | 117 |
| 517 | 20240109 | 122900 | 7309263570 | 10660 | 10650 | 10670 | 10650 | 255 |
| 518 | 20240109 | 122800 | 7306544590 | 10650 | 10650 | 10660 | 10650 | 423 |
| 519 | 20240109 | 122700 | 7302038650 | 10650 | 10650 | 10650 | 10650 | 2 |
| 520 | 20240109 | 122600 | 7302017350 | 10650 | 10670 | 10670 | 10610 | 3702 |
| 521 | 20240109 | 122500 | 7262627500 | 10670 | 10670 | 10680 | 10670 | 1590 |
| 522 | 20240109 | 122400 | 7245661820 | 10670 | 10670 | 10670 | 10670 | 252 |
| 523 | 20240109 | 122300 | 7242972980 | 10660 | 10660 | 10670 | 10660 | 257 |
| 524 | 20240109 | 122200 | 7240232450 | 10660 | 10660 | 10660 | 10660 | 108 |
| 525 | 20240109 | 122100 | 7239081170 | 10670 | 10650 | 10670 | 10650 | 1589 |
| 526 | 20240109 | 122000 | 7222157960 | 10650 | 10650 | 10650 | 10640 | 107 |
| 527 | 20240109 | 121900 | 7221018570 | 10650 | 10650 | 10650 | 10650 | 295 |
| 528 | 20240109 | 121800 | 7217876820 | 10650 | 10670 | 10680 | 10600 | 3423 |
| 529 | 20240109 | 121700 | 7181450730 | 10670 | 10690 | 10690 | 10670 | 413 |
| 530 | 20240109 | 121600 | 7177039430 | 10680 | 10680 | 10680 | 10680 | 30 |
| 531 | 20240109 | 121500 | 7176719030 | 10670 | 10660 | 10680 | 10660 | 1209 |
| 532 | 20240109 | 121400 | 7163817190 | 10660 | 10670 | 10670 | 10660 | 1102 |
| 533 | 20240109 | 121300 | 7152059170 | 10680 | 10670 | 10680 | 10670 | 162 |
| 534 | 20240109 | 121200 | 7150330050 | 10680 | 10670 | 10680 | 10670 | 882 |
| 535 | 20240109 | 121100 | 7140918340 | 10670 | 10670 | 10680 | 10670 | 547 |
| 536 | 20240109 | 121000 | 7135078630 | 10660 | 10680 | 10680 | 10620 | 3836 |
| 537 | 20240109 | 120900 | 7094189220 | 10690 | 10690 | 10690 | 10680 | 223 |
| 538 | 20240109 | 120800 | 7091806830 | 10690 | 10690 | 10690 | 10680 | 234 |
| 539 | 20240109 | 120700 | 7089305530 | 10680 | 10690 | 10700 | 10670 | 1780 |
| 540 | 20240109 | 120600 | 7070277780 | 10690 | 10670 | 10690 | 10670 | 1484 |
| 541 | 20240109 | 120500 | 7054419780 | 10680 | 10660 | 10680 | 10660 | 818 |
| 542 | 20240109 | 120400 | 7045691330 | 10670 | 10670 | 10670 | 10670 | 276 |
| 543 | 20240109 | 120300 | 7042746410 | 10670 | 10690 | 10690 | 10660 | 232 |
| 544 | 20240109 | 120200 | 7040270820 | 10680 | 10650 | 10690 | 10590 | 4247 |
| 545 | 20240109 | 120100 | 6995165540 | 10660 | 10690 | 10690 | 10660 | 889 |
| 546 | 20240109 | 120000 | 6985670900 | 10670 | 10640 | 10670 | 10640 | 1347 |
| 547 | 20240109 | 115900 | 6971336050 | 10640 | 10630 | 10640 | 10630 | 126 |
| 548 | 20240109 | 115800 | 6969995910 | 10640 | 10620 | 10640 | 10620 | 468 |
| 549 | 20240109 | 115700 | 6965021750 | 10620 | 10620 | 10620 | 10620 | 920 |
| 550 | 20240109 | 115600 | 6955251350 | 10620 | 10610 | 10620 | 10610 | 602 |
| 551 | 20240109 | 115500 | 6948863530 | 10610 | 10610 | 10610 | 10610 | 1 |
| 552 | 20240109 | 115400 | 6948852920 | 10620 | 10620 | 10630 | 10600 | 3934 |
| 553 | 20240109 | 115300 | 6907107390 | 10630 | 10630 | 10630 | 10630 | 298 |
| 554 | 20240109 | 115200 | 6903939650 | 10630 | 10640 | 10640 | 10630 | 638 |
| 555 | 20240109 | 115100 | 6897156110 | 10630 | 10630 | 10630 | 10620 | 1802 |
| 556 | 20240109 | 115000 | 6878000930 | 10620 | 10620 | 10630 | 10620 | 326 |
| 557 | 20240109 | 114900 | 6874536730 | 10620 | 10620 | 10620 | 10620 | 460 |
| 558 | 20240109 | 114800 | 6869651530 | 10620 | 10630 | 10640 | 10610 | 854 |
| 559 | 20240109 | 114700 | 6860575110 | 10620 | 10610 | 10620 | 10610 | 923 |
| 560 | 20240109 | 114600 | 6850773010 | 10600 | 10620 | 10650 | 10600 | 3436 |
| 561 | 20240109 | 114500 | 6814282010 | 10630 | 10610 | 10630 | 10610 | 943 |
| 562 | 20240109 | 114400 | 6804261720 | 10610 | 10630 | 10660 | 10600 | 3125 |
| 563 | 20240109 | 114300 | 6771033210 | 10630 | 10610 | 10630 | 10610 | 1370 |
| 564 | 20240109 | 114200 | 6756496410 | 10610 | 10600 | 10610 | 10600 | 173 |
| 565 | 20240109 | 114100 | 6754661420 | 10610 | 10600 | 10610 | 10600 | 509 |
| 566 | 20240109 | 114000 | 6749262430 | 10600 | 10620 | 10620 | 10600 | 3558 |
| 567 | 20240109 | 113900 | 6711531520 | 10620 | 10610 | 10620 | 10610 | 977 |
| 568 | 20240109 | 113800 | 6701165380 | 10600 | 10620 | 10640 | 10600 | 4859 |
| 569 | 20240109 | 113700 | 6649580010 | 10610 | 10610 | 10610 | 10610 | 200 |
| 570 | 20240109 | 113600 | 6647458010 | 10610 | 10630 | 10630 | 10610 | 1790 |
| 571 | 20240109 | 113500 | 6628453990 | 10630 | 10630 | 10630 | 10630 | 481 |
| 572 | 20240109 | 113400 | 6623340960 | 10630 | 10620 | 10630 | 10620 | 1544 |
| 573 | 20240109 | 113300 | 6606939980 | 10620 | 10610 | 10620 | 10610 | 198 |
| 574 | 20240109 | 113200 | 6604838110 | 10610 | 10620 | 10620 | 10610 | 2883 |
| 575 | 20240109 | 113100 | 6574222410 | 10630 | 10630 | 10630 | 10620 | 388 |
| 576 | 20240109 | 113000 | 6570098970 | 10630 | 10640 | 10640 | 10620 | 5986 |
| 577 | 20240109 | 112900 | 6506449570 | 10650 | 10650 | 10650 | 10640 | 182 |
| 578 | 20240109 | 112800 | 6504512030 | 10650 | 10650 | 10650 | 10640 | 2093 |
| 579 | 20240109 | 112700 | 6482242440 | 10650 | 10640 | 10650 | 10640 | 951 |
| 580 | 20240109 | 112600 | 6472120310 | 10640 | 10640 | 10650 | 10640 | 834 |
| 581 | 20240109 | 112500 | 6463246300 | 10650 | 10640 | 10650 | 10640 | 794 |
| 582 | 20240109 | 112400 | 6454795840 | 10640 | 10640 | 10650 | 10630 | 2578 |
| 583 | 20240109 | 112300 | 6427364330 | 10640 | 10650 | 10650 | 10640 | 230 |
| 584 | 20240109 | 112200 | 6424915830 | 10640 | 10680 | 10690 | 10640 | 3693 |
| 585 | 20240109 | 112100 | 6385553870 | 10680 | 10680 | 10680 | 10670 | 1105 |
| 586 | 20240109 | 112000 | 6373752740 | 10670 | 10660 | 10670 | 10650 | 3585 |
| 587 | 20240109 | 111900 | 6335538430 | 10660 | 10660 | 10670 | 10660 | 549 |
| 588 | 20240109 | 111800 | 6329686040 | 10660 | 10660 | 10670 | 10660 | 1024 |
| 589 | 20240109 | 111700 | 6318769930 | 10660 | 10650 | 10660 | 10650 | 1391 |
| 590 | 20240109 | 111600 | 6303945680 | 10650 | 10660 | 10670 | 10650 | 3691 |
| 591 | 20240109 | 111500 | 6264620590 | 10660 | 10670 | 10670 | 10660 | 850 |
| 592 | 20240109 | 111400 | 6255558210 | 10660 | 10690 | 10690 | 10660 | 6399 |
| 593 | 20240109 | 111300 | 6187275170 | 10690 | 10700 | 10710 | 10680 | 5713 |
| 594 | 20240109 | 111200 | 6126188140 | 10710 | 10710 | 10720 | 10700 | 9387 |
| 595 | 20240109 | 111100 | 6025691980 | 10710 | 10720 | 10720 | 10710 | 870 |
| 596 | 20240109 | 111000 | 6016367230 | 10720 | 10710 | 10720 | 10710 | 442 |
| 597 | 20240109 | 110900 | 6011630760 | 10710 | 10710 | 10720 | 10710 | 308 |
| 598 | 20240109 | 110800 | 6008331640 | 10710 | 10730 | 10740 | 10710 | 5112 |
| 599 | 20240109 | 110700 | 5953518600 | 10740 | 10740 | 10740 | 10730 | 1230 |
| 600 | 20240109 | 110600 | 5940313980 | 10750 | 10760 | 10760 | 10740 | 15131 |
| 601 | 20240109 | 110500 | 5777662480 | 10760 | 10760 | 10760 | 10760 | 1478 |
| 602 | 20240109 | 110400 | 5761759200 | 10760 | 10780 | 10780 | 10760 | 4962 |
| 603 | 20240109 | 110300 | 5708321390 | 10780 | 10780 | 10780 | 10780 | 913 |
| 604 | 20240109 | 110200 | 5698479250 | 10780 | 10790 | 10790 | 10770 | 1024 |
| 605 | 20240109 | 110100 | 5687441220 | 10780 | 10790 | 10790 | 10780 | 470 |
| 606 | 20240109 | 110000 | 5682371680 | 10780 | 10780 | 10780 | 10770 | 2176 |
| 607 | 20240109 | 105900 | 5658918760 | 10790 | 10790 | 10790 | 10790 | 814 |
| 608 | 20240109 | 105800 | 5650135700 | 10780 | 10780 | 10790 | 10770 | 3342 |
| 609 | 20240109 | 105700 | 5614128980 | 10790 | 10790 | 10790 | 10780 | 475 |
| 610 | 20240109 | 105600 | 5609003770 | 10790 | 10800 | 10800 | 10770 | 2445 |
| 611 | 20240109 | 105500 | 5582620090 | 10810 | 10780 | 10810 | 10780 | 1033 |
| 612 | 20240109 | 105400 | 5571459190 | 10780 | 10770 | 10780 | 10770 | 1659 |
| 613 | 20240109 | 105300 | 5553580290 | 10770 | 10770 | 10770 | 10770 | 113 |
| 614 | 20240109 | 105200 | 5552363280 | 10770 | 10780 | 10780 | 10760 | 2081 |
| 615 | 20240109 | 105100 | 5529950040 | 10780 | 10790 | 10800 | 10780 | 1772 |
| 616 | 20240109 | 105000 | 5510838510 | 10800 | 10800 | 10800 | 10760 | 6023 |
| 617 | 20240109 | 104900 | 5445890960 | 10800 | 10810 | 10810 | 10780 | 1709 |
| 618 | 20240109 | 104800 | 5427433150 | 10800 | 10810 | 10810 | 10800 | 2171 |
| 619 | 20240109 | 104700 | 5403984430 | 10800 | 10810 | 10810 | 10800 | 722 |
| 620 | 20240109 | 104600 | 5396181150 | 10810 | 10770 | 10810 | 10760 | 7208 |
| 621 | 20240109 | 104500 | 5318430550 | 10770 | 10760 | 10770 | 10760 | 1771 |
| 622 | 20240109 | 104400 | 5299371470 | 10770 | 10770 | 10770 | 10760 | 3815 |
| 623 | 20240109 | 104300 | 5258303270 | 10770 | 10770 | 10770 | 10760 | 742 |
| 624 | 20240109 | 104200 | 5250312430 | 10770 | 10780 | 10780 | 10760 | 2942 |
| 625 | 20240109 | 104100 | 5218624110 | 10780 | 10790 | 10790 | 10780 | 2163 |
| 626 | 20240109 | 104000 | 5195291190 | 10790 | 10800 | 10800 | 10770 | 2404 |
| 627 | 20240109 | 103900 | 5169384450 | 10800 | 10800 | 10810 | 10800 | 593 |
| 628 | 20240109 | 103800 | 5162979680 | 10800 | 10800 | 10800 | 10780 | 2834 |
| 629 | 20240109 | 103700 | 5132385980 | 10800 | 10780 | 10800 | 10780 | 1346 |
| 630 | 20240109 | 103600 | 5117868240 | 10780 | 10790 | 10800 | 10770 | 8101 |
| 631 | 20240109 | 103500 | 5030454390 | 10780 | 10780 | 10790 | 10780 | 433 |
| 632 | 20240109 | 103400 | 5025785750 | 10780 | 10790 | 10790 | 10780 | 1982 |
| 633 | 20240109 | 103300 | 5004410700 | 10790 | 10770 | 10790 | 10770 | 810 |
| 634 | 20240109 | 103200 | 4995678680 | 10770 | 10790 | 10790 | 10760 | 2147 |
| 635 | 20240109 | 103100 | 4972550330 | 10790 | 10780 | 10790 | 10780 | 1930 |
| 636 | 20240109 | 103000 | 4951731380 | 10780 | 10810 | 10810 | 10770 | 8228 |
| 637 | 20240109 | 102900 | 4862987390 | 10810 | 10800 | 10810 | 10800 | 712 |
| 638 | 20240109 | 102800 | 4855295540 | 10800 | 10830 | 10830 | 10790 | 2314 |
| 639 | 20240109 | 102700 | 4830312940 | 10830 | 10790 | 10850 | 10790 | 10219 |
| 640 | 20240109 | 102600 | 4719919350 | 10790 | 10790 | 10790 | 10780 | 153 |
| 641 | 20240109 | 102500 | 4718269070 | 10780 | 10780 | 10790 | 10780 | 475 |
| 642 | 20240109 | 102400 | 4713146990 | 10790 | 10810 | 10820 | 10790 | 10179 |
| 643 | 20240109 | 102300 | 4603223520 | 10810 | 10840 | 10850 | 10800 | 7410 |
| 644 | 20240109 | 102200 | 4523052630 | 10840 | 10840 | 10850 | 10840 | 511 |
| 645 | 20240109 | 102100 | 4517512290 | 10840 | 10850 | 10850 | 10840 | 1358 |
| 646 | 20240109 | 102000 | 4502789200 | 10850 | 10850 | 10850 | 10820 | 5366 |
| 647 | 20240109 | 101900 | 4444613980 | 10850 | 10870 | 10870 | 10850 | 1299 |
| 648 | 20240109 | 101800 | 4430503780 | 10870 | 10880 | 10880 | 10870 | 2299 |
| 649 | 20240109 | 101700 | 4405505330 | 10870 | 10870 | 10880 | 10860 | 4100 |
| 650 | 20240109 | 101600 | 4360934050 | 10860 | 10830 | 10870 | 10820 | 14363 |
| 651 | 20240109 | 101500 | 4205220550 | 10820 | 10830 | 10830 | 10820 | 1068 |
| 652 | 20240109 | 101400 | 4193660710 | 10820 | 10840 | 10840 | 10820 | 3492 |
| 653 | 20240109 | 101300 | 4155837000 | 10850 | 10860 | 10860 | 10850 | 1806 |
| 654 | 20240109 | 101200 | 4136235930 | 10870 | 10850 | 10870 | 10790 | 6109 |
| 655 | 20240109 | 101100 | 4069975260 | 10850 | 10800 | 10860 | 10790 | 13510 |
| 656 | 20240109 | 101000 | 3923610060 | 10800 | 10800 | 10810 | 10790 | 4651 |
| 657 | 20240109 | 100900 | 3873382210 | 10800 | 10800 | 10810 | 10800 | 1549 |
| 658 | 20240109 | 100800 | 3856651170 | 10810 | 10820 | 10820 | 10770 | 4530 |
| 659 | 20240109 | 100700 | 3807725920 | 10820 | 10800 | 10830 | 10790 | 6889 |
| 660 | 20240109 | 100600 | 3733244570 | 10800 | 10780 | 10800 | 10780 | 752 |
| 661 | 20240109 | 100500 | 3725130160 | 10780 | 10780 | 10780 | 10770 | 2113 |
| 662 | 20240109 | 100400 | 3702358570 | 10780 | 10810 | 10810 | 10780 | 16768 |
| 663 | 20240109 | 100300 | 3521427990 | 10810 | 10810 | 10820 | 10800 | 2500 |
| 664 | 20240109 | 100200 | 3494404010 | 10810 | 10820 | 10820 | 10800 | 4932 |
| 665 | 20240109 | 100100 | 3441098850 | 10820 | 10810 | 10820 | 10810 | 588 |
| 666 | 20240109 | 100000 | 3434740330 | 10810 | 10820 | 10820 | 10800 | 3989 |
| 667 | 20240109 | 095900 | 3391620040 | 10820 | 10810 | 10820 | 10810 | 702 |
| 668 | 20240109 | 095800 | 3384027270 | 10810 | 10810 | 10820 | 10810 | 3226 |
| 669 | 20240109 | 095700 | 3349135150 | 10810 | 10810 | 10820 | 10810 | 2667 |
| 670 | 20240109 | 095600 | 3320301460 | 10820 | 10830 | 10830 | 10800 | 4266 |
| 671 | 20240109 | 095500 | 3274151720 | 10830 | 10850 | 10850 | 10830 | 2558 |
| 672 | 20240109 | 095400 | 3246420150 | 10850 | 10860 | 10870 | 10850 | 5015 |
| 673 | 20240109 | 095300 | 3191984270 | 10870 | 10860 | 10880 | 10860 | 4720 |
| 674 | 20240109 | 095200 | 3140696720 | 10860 | 10870 | 10880 | 10850 | 3351 |
| 675 | 20240109 | 095100 | 3104295570 | 10880 | 10870 | 10880 | 10860 | 1929 |
| 676 | 20240109 | 095000 | 3083325150 | 10860 | 10860 | 10870 | 10850 | 2383 |
| 677 | 20240109 | 094900 | 3057444470 | 10850 | 10850 | 10860 | 10850 | 454 |
| 678 | 20240109 | 094800 | 3052515030 | 10840 | 10870 | 10870 | 10830 | 2869 |
| 679 | 20240109 | 094700 | 3021372310 | 10840 | 10830 | 10870 | 10830 | 11782 |
| 680 | 20240109 | 094600 | 2893559920 | 10840 | 10830 | 10840 | 10830 | 968 |
| 681 | 20240109 | 094500 | 2883075070 | 10840 | 10840 | 10850 | 10830 | 2349 |
| 682 | 20240109 | 094400 | 2857615210 | 10840 | 10840 | 10850 | 10840 | 4594 |
| 683 | 20240109 | 094300 | 2807803170 | 10830 | 10820 | 10830 | 10810 | 7930 |
| 684 | 20240109 | 094200 | 2721991900 | 10820 | 10810 | 10830 | 10790 | 6671 |
| 685 | 20240109 | 094100 | 2649886090 | 10800 | 10830 | 10830 | 10800 | 1790 |
| 686 | 20240109 | 094000 | 2630527310 | 10830 | 10800 | 10830 | 10790 | 8080 |
| 687 | 20240109 | 093900 | 2543206140 | 10800 | 10780 | 10820 | 10780 | 10233 |
| 688 | 20240109 | 093800 | 2432670940 | 10780 | 10790 | 10800 | 10780 | 3820 |
| 689 | 20240109 | 093700 | 2391451950 | 10780 | 10790 | 10810 | 10780 | 6940 |
| 690 | 20240109 | 093600 | 2316512830 | 10790 | 10810 | 10820 | 10790 | 7997 |
| 691 | 20240109 | 093500 | 2230111940 | 10810 | 10760 | 10810 | 10750 | 8979 |
| 692 | 20240109 | 093400 | 2133408630 | 10770 | 10790 | 10790 | 10770 | 2939 |
| 693 | 20240109 | 093300 | 2101730080 | 10790 | 10790 | 10810 | 10790 | 9173 |
| 694 | 20240109 | 093200 | 2002679500 | 10790 | 10840 | 10840 | 10780 | 8677 |
| 695 | 20240109 | 093100 | 1908753860 | 10850 | 10850 | 10860 | 10840 | 1216 |
| 696 | 20240109 | 093000 | 1895560240 | 10840 | 10820 | 10850 | 10820 | 2546 |
| 697 | 20240109 | 092900 | 1867975280 | 10820 | 10860 | 10870 | 10810 | 9786 |
| 698 | 20240109 | 092800 | 1761859870 | 10870 | 10890 | 10890 | 10860 | 3419 |
| 699 | 20240109 | 092700 | 1724681080 | 10890 | 10850 | 10890 | 10840 | 12032 |
| 700 | 20240109 | 092600 | 1593910240 | 10850 | 10820 | 10850 | 10820 | 11102 |
| 701 | 20240109 | 092500 | 1473555090 | 10820 | 10770 | 10820 | 10770 | 15823 |
| 702 | 20240109 | 092400 | 1302723450 | 10770 | 10760 | 10770 | 10750 | 6486 |
| 703 | 20240109 | 092300 | 1232927440 | 10760 | 10740 | 10770 | 10730 | 6144 |
| 704 | 20240109 | 092200 | 1166861700 | 10740 | 10690 | 10740 | 10680 | 2480 |
| 705 | 20240109 | 092100 | 1140314760 | 10690 | 10680 | 10690 | 10680 | 866 |
| 706 | 20240109 | 092000 | 1131064930 | 10680 | 10690 | 10700 | 10680 | 3799 |
| 707 | 20240109 | 091900 | 1090457770 | 10690 | 10720 | 10730 | 10690 | 4897 |
| 708 | 20240109 | 091800 | 1037996750 | 10720 | 10720 | 10720 | 10710 | 2646 |
| 709 | 20240109 | 091700 | 1009633030 | 10720 | 10710 | 10720 | 10700 | 4105 |
| 710 | 20240109 | 091600 | 965672510 | 10710 | 10710 | 10710 | 10700 | 1388 |
| 711 | 20240109 | 091500 | 950807170 | 10710 | 10720 | 10730 | 10700 | 4307 |
| 712 | 20240109 | 091400 | 904681090 | 10720 | 10740 | 10740 | 10720 | 1652 |
| 713 | 20240109 | 091300 | 886957110 | 10740 | 10760 | 10760 | 10740 | 1170 |
| 714 | 20240109 | 091200 | 874382150 | 10760 | 10730 | 10770 | 10720 | 11252 |
| 715 | 20240109 | 091100 | 753504310 | 10720 | 10730 | 10730 | 10720 | 2825 |
| 716 | 20240109 | 091000 | 723211810 | 10720 | 10720 | 10730 | 10720 | 2325 |
| 717 | 20240109 | 090900 | 698279600 | 10720 | 10710 | 10730 | 10700 | 6367 |
| 718 | 20240109 | 090800 | 630102060 | 10700 | 10700 | 10710 | 10690 | 3133 |
| 719 | 20240109 | 090700 | 596580730 | 10700 | 10700 | 10720 | 10690 | 9837 |
| 720 | 20240109 | 090600 | 491233570 | 10700 | 10660 | 10700 | 10660 | 6019 |
| 721 | 20240109 | 090500 | 426944620 | 10660 | 10690 | 10710 | 10660 | 7322 |
| 722 | 20240109 | 090400 | 348634760 | 10690 | 10690 | 10700 | 10670 | 4080 |
| 723 | 20240109 | 090300 | 305030330 | 10700 | 10630 | 10700 | 10630 | 2259 |
| 724 | 20240109 | 090200 | 280942410 | 10620 | 10610 | 10620 | 10600 | 2273 |
| 725 | 20240109 | 090100 | 256830520 | 10630 | 10640 | 10660 | 10620 | 20041 |
| 726 | 20240109 | 090000 | 43774450 | 10620 | 10600 | 10650 | 10570 | 4036 |