39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 210400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 10061 |
| 3 | 20240111 | 210300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20240111 | 210200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20240111 | 210100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20240111 | 210000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20240111 | 205900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20240111 | 205800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20240111 | 205700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20240111 | 205600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20240111 | 205500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20240111 | 205400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20240111 | 205300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20240111 | 205200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20240111 | 205100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20240111 | 205000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20240111 | 204900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20240111 | 204800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20240111 | 204700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20240111 | 204600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20240111 | 204500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20240111 | 204400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20240111 | 204300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20240111 | 204200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20240111 | 204100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20240111 | 204000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20240111 | 203900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20240111 | 203800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20240111 | 203700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20240111 | 203600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20240111 | 203500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20240111 | 203400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 10061 |
| 33 | 20240111 | 203300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20240111 | 203200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20240111 | 203100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20240111 | 203000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20240111 | 202900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20240111 | 202800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20240111 | 202700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20240111 | 202600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20240111 | 202500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20240111 | 202400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20240111 | 202300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20240111 | 202200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20240111 | 202100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20240111 | 202000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20240111 | 201900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20240111 | 201800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20240111 | 201700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20240111 | 201600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20240111 | 201500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20240111 | 201400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20240111 | 201300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20240111 | 201200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20240111 | 201100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20240111 | 201000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20240111 | 200900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20240111 | 200800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20240111 | 200700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20240111 | 200600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20240111 | 200500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20240111 | 200400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 10061 |
| 63 | 20240111 | 200300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20240111 | 200200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20240111 | 200100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20240111 | 200000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20240111 | 195900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20240111 | 195800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20240111 | 195700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20240111 | 195600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20240111 | 195500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20240111 | 195400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20240111 | 195300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20240111 | 195200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20240111 | 195100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20240111 | 195000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20240111 | 194900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20240111 | 194800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20240111 | 194700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20240111 | 194600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20240111 | 194500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20240111 | 194400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20240111 | 194300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20240111 | 194200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20240111 | 194100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20240111 | 194000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20240111 | 193900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20240111 | 193800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20240111 | 193700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20240111 | 193600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20240111 | 193500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20240111 | 193400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 10061 |
| 93 | 20240111 | 193300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20240111 | 193200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20240111 | 193100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20240111 | 193000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20240111 | 192900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20240111 | 192800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20240111 | 192700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20240111 | 192600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20240111 | 192500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20240111 | 192400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20240111 | 192300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20240111 | 192200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20240111 | 192100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20240111 | 192000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20240111 | 191900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20240111 | 191800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20240111 | 191700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20240111 | 191600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20240111 | 191500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20240111 | 191400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20240111 | 191300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20240111 | 191200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20240111 | 191100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20240111 | 191000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20240111 | 190900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20240111 | 190800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20240111 | 190700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20240111 | 190600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20240111 | 190500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20240111 | 190400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 10061 |
| 123 | 20240111 | 190300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20240111 | 190200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20240111 | 190100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20240111 | 190000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20240111 | 185900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20240111 | 185800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20240111 | 185700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20240111 | 185600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20240111 | 185500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20240111 | 185400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20240111 | 185300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20240111 | 185200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20240111 | 185100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20240111 | 185000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20240111 | 184900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20240111 | 184800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20240111 | 184700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20240111 | 184600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20240111 | 184500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20240111 | 184400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20240111 | 184300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20240111 | 184200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20240111 | 184100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20240111 | 184000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20240111 | 183900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20240111 | 183800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20240111 | 183700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20240111 | 183600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20240111 | 183500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20240111 | 183400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 10061 |
| 153 | 20240111 | 183300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20240111 | 183200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20240111 | 183100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20240111 | 183000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20240111 | 182900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20240111 | 182800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20240111 | 182700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20240111 | 182600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20240111 | 182500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20240111 | 182400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20240111 | 182300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20240111 | 182200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20240111 | 182100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20240111 | 182000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20240111 | 181900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20240111 | 181800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20240111 | 181700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20240111 | 181600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20240111 | 181500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20240111 | 181400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20240111 | 181300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20240111 | 181200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20240111 | 181100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20240111 | 181000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20240111 | 180900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20240111 | 180800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20240111 | 180700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20240111 | 180600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20240111 | 180500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20240111 | 180400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 10061 |
| 183 | 20240111 | 180300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20240111 | 180200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20240111 | 180100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20240111 | 180000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20240111 | 175900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20240111 | 175800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20240111 | 175700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20240111 | 175600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20240111 | 175500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20240111 | 175400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20240111 | 175300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20240111 | 175200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20240111 | 175100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20240111 | 175000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20240111 | 174900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20240111 | 174800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20240111 | 174700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20240111 | 174600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20240111 | 174500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20240111 | 174400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20240111 | 174300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20240111 | 174200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20240111 | 174100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20240111 | 174000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20240111 | 173900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20240111 | 173800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20240111 | 173700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20240111 | 173600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20240111 | 173500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20240111 | 173400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 10061 |
| 213 | 20240111 | 173300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20240111 | 173200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20240111 | 173100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20240111 | 173000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20240111 | 172900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20240111 | 172800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20240111 | 172700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20240111 | 172600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20240111 | 172500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20240111 | 172400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20240111 | 172300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20240111 | 172200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20240111 | 172100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20240111 | 172000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20240111 | 171900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20240111 | 171800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20240111 | 171700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20240111 | 171600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20240111 | 171500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20240111 | 171400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20240111 | 171300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20240111 | 171200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20240111 | 171100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20240111 | 171000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20240111 | 170900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20240111 | 170800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20240111 | 170700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20240111 | 170600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20240111 | 170500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20240111 | 170400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 10061 |
| 243 | 20240111 | 170300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20240111 | 170200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20240111 | 170100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20240111 | 170000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20240111 | 165900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20240111 | 165800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20240111 | 165700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20240111 | 165600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20240111 | 165500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20240111 | 165400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20240111 | 165300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20240111 | 165200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20240111 | 165100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20240111 | 165000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20240111 | 164900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20240111 | 164800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20240111 | 164700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20240111 | 164600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20240111 | 164500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20240111 | 164400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20240111 | 164300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20240111 | 164200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20240111 | 164100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20240111 | 164000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 267 | 20240111 | 163900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 268 | 20240111 | 163800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 269 | 20240111 | 163700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 270 | 20240111 | 163600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 271 | 20240111 | 163500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 272 | 20240111 | 163400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 10061 |
| 273 | 20240111 | 163300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 274 | 20240111 | 163200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 275 | 20240111 | 163100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 276 | 20240111 | 163000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 277 | 20240111 | 162900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 278 | 20240111 | 162800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 279 | 20240111 | 162700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20240111 | 162600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20240111 | 162500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20240111 | 162400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20240111 | 162300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 284 | 20240111 | 162200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 285 | 20240111 | 162100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 286 | 20240111 | 162000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 287 | 20240111 | 161900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 288 | 20240111 | 161800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 289 | 20240111 | 161700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 290 | 20240111 | 161600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 291 | 20240111 | 161500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 292 | 20240111 | 161400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 293 | 20240111 | 161300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 294 | 20240111 | 161200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 295 | 20240111 | 161100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 296 | 20240111 | 161000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 297 | 20240111 | 160900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 298 | 20240111 | 160800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 299 | 20240111 | 160700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 300 | 20240111 | 160600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 301 | 20240111 | 160500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 302 | 20240111 | 160400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 10061 |
| 303 | 20240111 | 160300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 304 | 20240111 | 160200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 305 | 20240111 | 160100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 306 | 20240111 | 160000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 307 | 20240111 | 155900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 308 | 20240111 | 155800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 309 | 20240111 | 155700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 310 | 20240111 | 155600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 311 | 20240111 | 155500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 312 | 20240111 | 155400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 313 | 20240111 | 155300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 314 | 20240111 | 155200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 315 | 20240111 | 155100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 316 | 20240111 | 155000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 317 | 20240111 | 154900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 318 | 20240111 | 154800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 319 | 20240111 | 154700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 320 | 20240111 | 154600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 321 | 20240111 | 154500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 322 | 20240111 | 154400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 323 | 20240111 | 154300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 324 | 20240111 | 154200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 325 | 20240111 | 154100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 326 | 20240111 | 154000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 327 | 20240111 | 153900 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 328 | 20240111 | 153800 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 329 | 20240111 | 153700 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 330 | 20240111 | 153600 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 331 | 20240111 | 153500 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 332 | 20240111 | 153400 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 10061 |
| 333 | 20240111 | 153300 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 334 | 20240111 | 153200 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 335 | 20240111 | 153100 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 336 | 20240111 | 153000 | 10389195140 | 10970 | 10970 | 10970 | 10970 | 10061 |
| 337 | 20240111 | 152900 | 10278825970 | 11020 | 11020 | 11020 | 11020 | 0 |
| 338 | 20240111 | 152800 | 10278825970 | 11020 | 11020 | 11020 | 11020 | 0 |
| 339 | 20240111 | 152700 | 10278825970 | 11020 | 11020 | 11020 | 11020 | 0 |
| 340 | 20240111 | 152600 | 10278825970 | 11020 | 11020 | 11020 | 11020 | 0 |
| 341 | 20240111 | 152500 | 10278825970 | 11020 | 11020 | 11020 | 11020 | 0 |
| 342 | 20240111 | 152400 | 10278825970 | 11020 | 11020 | 11020 | 11020 | 0 |
| 343 | 20240111 | 152300 | 10278825970 | 11020 | 11020 | 11020 | 11020 | 0 |
| 344 | 20240111 | 152200 | 10278825970 | 11020 | 11020 | 11020 | 11020 | 0 |
| 345 | 20240111 | 152100 | 10278825970 | 11020 | 11020 | 11020 | 11020 | 0 |
| 346 | 20240111 | 152000 | 10278825970 | 11020 | 11020 | 11020 | 11020 | 0 |
| 347 | 20240111 | 151900 | 10278825970 | 11020 | 11020 | 11040 | 11010 | 1101 |
| 348 | 20240111 | 151800 | 10266691320 | 11010 | 11040 | 11040 | 11010 | 3037 |
| 349 | 20240111 | 151700 | 10233192860 | 11050 | 11080 | 11080 | 11040 | 2773 |
| 350 | 20240111 | 151600 | 10202543330 | 11080 | 11100 | 11100 | 11050 | 5054 |
| 351 | 20240111 | 151500 | 10146581510 | 11080 | 11100 | 11110 | 11070 | 4564 |
| 352 | 20240111 | 151400 | 10095960990 | 11080 | 11100 | 11120 | 11080 | 6011 |
| 353 | 20240111 | 151300 | 10029260430 | 11080 | 11100 | 11100 | 11080 | 5218 |
| 354 | 20240111 | 151200 | 9971353340 | 11090 | 11070 | 11100 | 11070 | 4755 |
| 355 | 20240111 | 151100 | 9918611580 | 11080 | 11080 | 11100 | 11070 | 5532 |
| 356 | 20240111 | 151000 | 9857256740 | 11090 | 11080 | 11090 | 11070 | 4611 |
| 357 | 20240111 | 150900 | 9806148670 | 11070 | 11060 | 11090 | 11060 | 7159 |
| 358 | 20240111 | 150800 | 9726878000 | 11060 | 11080 | 11090 | 11060 | 9928 |
| 359 | 20240111 | 150700 | 9616878400 | 11080 | 11070 | 11090 | 11060 | 7743 |
| 360 | 20240111 | 150600 | 9531099510 | 11070 | 11070 | 11070 | 11050 | 4682 |
| 361 | 20240111 | 150500 | 9479290350 | 11070 | 11060 | 11070 | 11040 | 7065 |
| 362 | 20240111 | 150400 | 9401128730 | 11060 | 11070 | 11080 | 11050 | 5973 |
| 363 | 20240111 | 150300 | 9335018060 | 11060 | 11070 | 11090 | 11060 | 7721 |
| 364 | 20240111 | 150200 | 9249486800 | 11070 | 11040 | 11070 | 11030 | 7657 |
| 365 | 20240111 | 150100 | 9164872040 | 11040 | 11040 | 11040 | 11020 | 5092 |
| 366 | 20240111 | 150000 | 9108670850 | 11030 | 11010 | 11040 | 11010 | 6737 |
| 367 | 20240111 | 145900 | 9034392780 | 11010 | 11010 | 11030 | 11010 | 5298 |
| 368 | 20240111 | 145800 | 8976009400 | 11020 | 11020 | 11020 | 10990 | 5129 |
| 369 | 20240111 | 145700 | 8919540400 | 11020 | 11000 | 11020 | 11000 | 4514 |
| 370 | 20240111 | 145600 | 8869843140 | 11000 | 11000 | 11000 | 10980 | 6372 |
| 371 | 20240111 | 145500 | 8799772160 | 10990 | 11000 | 11000 | 10970 | 4963 |
| 372 | 20240111 | 145400 | 8745204790 | 11000 | 10970 | 11000 | 10970 | 5836 |
| 373 | 20240111 | 145300 | 8681055870 | 10990 | 10970 | 10990 | 10970 | 3155 |
| 374 | 20240111 | 145200 | 8646410990 | 10970 | 10980 | 10990 | 10960 | 1862 |
| 375 | 20240111 | 145100 | 8625969390 | 10990 | 10980 | 10990 | 10960 | 4599 |
| 376 | 20240111 | 145000 | 8575467430 | 10990 | 10970 | 10990 | 10970 | 4244 |
| 377 | 20240111 | 144900 | 8528848810 | 10970 | 10980 | 10990 | 10970 | 3132 |
| 378 | 20240111 | 144800 | 8494458200 | 10990 | 11000 | 11000 | 10980 | 2923 |
| 379 | 20240111 | 144700 | 8462334130 | 11000 | 10990 | 11000 | 10980 | 3520 |
| 380 | 20240111 | 144600 | 8423648370 | 10990 | 10970 | 10990 | 10970 | 2710 |
| 381 | 20240111 | 144500 | 8393881360 | 10970 | 10970 | 10990 | 10970 | 3247 |
| 382 | 20240111 | 144400 | 8358239210 | 10970 | 10980 | 10980 | 10960 | 1957 |
| 383 | 20240111 | 144300 | 8336759350 | 10980 | 10990 | 10990 | 10970 | 4345 |
| 384 | 20240111 | 144200 | 8289041500 | 10990 | 10980 | 10990 | 10970 | 3657 |
| 385 | 20240111 | 144100 | 8248885890 | 10980 | 10970 | 10980 | 10970 | 2687 |
| 386 | 20240111 | 144000 | 8219386390 | 10970 | 10960 | 10980 | 10960 | 2823 |
| 387 | 20240111 | 143900 | 8188409900 | 10970 | 10970 | 10980 | 10960 | 2995 |
| 388 | 20240111 | 143800 | 8155553060 | 10970 | 10970 | 10970 | 10960 | 2270 |
| 389 | 20240111 | 143700 | 8130659740 | 10960 | 10970 | 10970 | 10950 | 2236 |
| 390 | 20240111 | 143600 | 8106143120 | 10970 | 10960 | 10970 | 10950 | 2730 |
| 391 | 20240111 | 143500 | 8076227260 | 10960 | 10940 | 10960 | 10940 | 3148 |
| 392 | 20240111 | 143400 | 8041746080 | 10950 | 10940 | 10950 | 10940 | 2907 |
| 393 | 20240111 | 143300 | 8009929340 | 10940 | 10930 | 10940 | 10930 | 3288 |
| 394 | 20240111 | 143200 | 7973979280 | 10930 | 10930 | 10940 | 10920 | 2558 |
| 395 | 20240111 | 143100 | 7946018310 | 10920 | 10930 | 10930 | 10920 | 1622 |
| 396 | 20240111 | 143000 | 7928292170 | 10930 | 10920 | 10930 | 10910 | 961 |
| 397 | 20240111 | 142900 | 7917796770 | 10930 | 10920 | 10930 | 10920 | 1303 |
| 398 | 20240111 | 142800 | 7903558440 | 10920 | 10920 | 10930 | 10910 | 1496 |
| 399 | 20240111 | 142700 | 7887214570 | 10920 | 10920 | 10930 | 10910 | 2045 |
| 400 | 20240111 | 142600 | 7864882740 | 10930 | 10930 | 10940 | 10920 | 1527 |
| 401 | 20240111 | 142500 | 7848191470 | 10930 | 10920 | 10930 | 10920 | 1080 |
| 402 | 20240111 | 142400 | 7836389260 | 10930 | 10930 | 10930 | 10920 | 1664 |
| 403 | 20240111 | 142300 | 7818204130 | 10920 | 10940 | 10940 | 10920 | 1260 |
| 404 | 20240111 | 142200 | 7804427070 | 10940 | 10940 | 10940 | 10930 | 1006 |
| 405 | 20240111 | 142100 | 7793429590 | 10940 | 10930 | 10940 | 10930 | 1225 |
| 406 | 20240111 | 142000 | 7780028430 | 10940 | 10930 | 10940 | 10930 | 1644 |
| 407 | 20240111 | 141900 | 7762049260 | 10930 | 10930 | 10950 | 10930 | 1231 |
| 408 | 20240111 | 141800 | 7748581420 | 10930 | 10930 | 10940 | 10930 | 1189 |
| 409 | 20240111 | 141700 | 7735576200 | 10940 | 10940 | 10950 | 10940 | 1349 |
| 410 | 20240111 | 141600 | 7720815850 | 10930 | 10950 | 10950 | 10930 | 875 |
| 411 | 20240111 | 141500 | 7711240650 | 10950 | 10930 | 10950 | 10930 | 942 |
| 412 | 20240111 | 141400 | 7700937750 | 10940 | 10920 | 10940 | 10920 | 1670 |
| 413 | 20240111 | 141300 | 7682687080 | 10920 | 10910 | 10920 | 10900 | 1578 |
| 414 | 20240111 | 141200 | 7665471750 | 10910 | 10920 | 10930 | 10910 | 1280 |
| 415 | 20240111 | 141100 | 7651487900 | 10930 | 10940 | 10950 | 10920 | 3210 |
| 416 | 20240111 | 141000 | 7616383680 | 10940 | 10930 | 10940 | 10930 | 1361 |
| 417 | 20240111 | 140900 | 7601495650 | 10930 | 10940 | 10940 | 10930 | 906 |
| 418 | 20240111 | 140800 | 7591586270 | 10940 | 10940 | 10940 | 10940 | 900 |
| 419 | 20240111 | 140700 | 7581740270 | 10940 | 10920 | 10940 | 10910 | 2009 |
| 420 | 20240111 | 140600 | 7559785090 | 10920 | 10920 | 10920 | 10910 | 1337 |
| 421 | 20240111 | 140500 | 7545191350 | 10920 | 10950 | 10950 | 10910 | 9859 |
| 422 | 20240111 | 140400 | 7437447550 | 10960 | 10940 | 10960 | 10930 | 2513 |
| 423 | 20240111 | 140300 | 7409929180 | 10940 | 10950 | 10960 | 10940 | 1305 |
| 424 | 20240111 | 140200 | 7395643470 | 10950 | 10950 | 10950 | 10940 | 683 |
| 425 | 20240111 | 140100 | 7388166740 | 10960 | 10950 | 10960 | 10950 | 2014 |
| 426 | 20240111 | 140000 | 7366107620 | 10950 | 10950 | 10950 | 10930 | 1587 |
| 427 | 20240111 | 135900 | 7348744420 | 10950 | 10940 | 10950 | 10940 | 833 |
| 428 | 20240111 | 135800 | 7339629030 | 10950 | 10940 | 10950 | 10940 | 796 |
| 429 | 20240111 | 135700 | 7330919130 | 10950 | 10940 | 10950 | 10930 | 1796 |
| 430 | 20240111 | 135600 | 7311262740 | 10950 | 10960 | 10960 | 10950 | 1567 |
| 431 | 20240111 | 135500 | 7294097240 | 10960 | 10950 | 10960 | 10950 | 456 |
| 432 | 20240111 | 135400 | 7289101790 | 10960 | 10950 | 10960 | 10940 | 1484 |
| 433 | 20240111 | 135300 | 7272851750 | 10950 | 10950 | 10960 | 10950 | 1039 |
| 434 | 20240111 | 135200 | 7261473480 | 10950 | 10950 | 10950 | 10950 | 1224 |
| 435 | 20240111 | 135100 | 7248070680 | 10950 | 10940 | 10960 | 10930 | 2272 |
| 436 | 20240111 | 135000 | 7223199080 | 10940 | 10940 | 10950 | 10940 | 1582 |
| 437 | 20240111 | 134900 | 7205889170 | 10950 | 10960 | 10960 | 10950 | 1636 |
| 438 | 20240111 | 134800 | 7187967500 | 10960 | 10950 | 10960 | 10940 | 1029 |
| 439 | 20240111 | 134700 | 7176701040 | 10950 | 10950 | 10950 | 10940 | 766 |
| 440 | 20240111 | 134600 | 7168317760 | 10950 | 10940 | 10950 | 10930 | 1526 |
| 441 | 20240111 | 134500 | 7151614440 | 10940 | 10940 | 10960 | 10940 | 1341 |
| 442 | 20240111 | 134400 | 7136936850 | 10950 | 10940 | 10950 | 10940 | 1112 |
| 443 | 20240111 | 134300 | 7124761530 | 10950 | 10940 | 10950 | 10930 | 1213 |
| 444 | 20240111 | 134200 | 7111489100 | 10940 | 10930 | 10940 | 10930 | 808 |
| 445 | 20240111 | 134100 | 7102652790 | 10930 | 10930 | 10930 | 10920 | 762 |
| 446 | 20240111 | 134000 | 7094325150 | 10940 | 10930 | 10940 | 10920 | 1503 |
| 447 | 20240111 | 133900 | 7077895610 | 10940 | 10920 | 10940 | 10920 | 1528 |
| 448 | 20240111 | 133800 | 7061188540 | 10920 | 10940 | 10940 | 10920 | 1921 |
| 449 | 20240111 | 133700 | 7040193000 | 10940 | 10940 | 10950 | 10930 | 1350 |
| 450 | 20240111 | 133600 | 7025427570 | 10950 | 10940 | 10950 | 10930 | 1145 |
| 451 | 20240111 | 133500 | 7012901460 | 10940 | 10940 | 10950 | 10930 | 2173 |
| 452 | 20240111 | 133400 | 6989126600 | 10950 | 10950 | 10950 | 10940 | 939 |
| 453 | 20240111 | 133300 | 6978845650 | 10950 | 10940 | 10960 | 10940 | 1097 |
| 454 | 20240111 | 133200 | 6966833820 | 10950 | 10970 | 10970 | 10950 | 2222 |
| 455 | 20240111 | 133100 | 6942493310 | 10960 | 10960 | 10970 | 10960 | 1254 |
| 456 | 20240111 | 133000 | 6928744750 | 10960 | 10960 | 10970 | 10960 | 1215 |
| 457 | 20240111 | 132900 | 6915428100 | 10960 | 10960 | 10970 | 10960 | 1758 |
| 458 | 20240111 | 132800 | 6896158010 | 10960 | 10950 | 10960 | 10940 | 1288 |
| 459 | 20240111 | 132700 | 6882050720 | 10940 | 10960 | 10970 | 10940 | 3193 |
| 460 | 20240111 | 132600 | 6847092100 | 10960 | 10960 | 10970 | 10960 | 1598 |
| 461 | 20240111 | 132500 | 6829567240 | 10970 | 10960 | 10970 | 10960 | 1071 |
| 462 | 20240111 | 132400 | 6817822020 | 10970 | 10960 | 10980 | 10960 | 1231 |
| 463 | 20240111 | 132300 | 6804316980 | 10960 | 10970 | 10970 | 10960 | 1757 |
| 464 | 20240111 | 132200 | 6785046100 | 10970 | 10980 | 10980 | 10970 | 2364 |
| 465 | 20240111 | 132100 | 6759105890 | 10980 | 10970 | 10990 | 10970 | 2182 |
| 466 | 20240111 | 132000 | 6735155690 | 10970 | 10950 | 10970 | 10950 | 3478 |
| 467 | 20240111 | 131900 | 6697027630 | 10960 | 10950 | 10960 | 10940 | 3618 |
| 468 | 20240111 | 131800 | 6657401080 | 10950 | 10950 | 10950 | 10930 | 1225 |
| 469 | 20240111 | 131700 | 6643990460 | 10950 | 10940 | 10950 | 10930 | 1752 |
| 470 | 20240111 | 131600 | 6624825500 | 10940 | 10960 | 10960 | 10930 | 1238 |
| 471 | 20240111 | 131500 | 6611278110 | 10960 | 10950 | 10960 | 10940 | 1974 |
| 472 | 20240111 | 131400 | 6589657000 | 10960 | 10960 | 10970 | 10960 | 1126 |
| 473 | 20240111 | 131300 | 6577313170 | 10960 | 10950 | 10960 | 10950 | 1014 |
| 474 | 20240111 | 131200 | 6566201980 | 10950 | 10950 | 10950 | 10940 | 1542 |
| 475 | 20240111 | 131100 | 6549319960 | 10950 | 10950 | 10960 | 10940 | 2072 |
| 476 | 20240111 | 131000 | 6526633650 | 10950 | 10920 | 10950 | 10920 | 3391 |
| 477 | 20240111 | 130900 | 6489558990 | 10930 | 10910 | 10930 | 10910 | 1480 |
| 478 | 20240111 | 130800 | 6473399600 | 10910 | 10900 | 10920 | 10900 | 4705 |
| 479 | 20240111 | 130700 | 6422095370 | 10900 | 10900 | 10900 | 10890 | 1253 |
| 480 | 20240111 | 130600 | 6408437770 | 10900 | 10900 | 10900 | 10890 | 408 |
| 481 | 20240111 | 130500 | 6403990590 | 10900 | 10900 | 10900 | 10890 | 1474 |
| 482 | 20240111 | 130400 | 6387929440 | 10900 | 10890 | 10900 | 10890 | 2173 |
| 483 | 20240111 | 130300 | 6364255490 | 10890 | 10890 | 10890 | 10880 | 390 |
| 484 | 20240111 | 130200 | 6360009780 | 10890 | 10890 | 10900 | 10880 | 1991 |
| 485 | 20240111 | 130100 | 6338323440 | 10890 | 10900 | 10900 | 10890 | 877 |
| 486 | 20240111 | 130000 | 6328768210 | 10890 | 10900 | 10900 | 10890 | 896 |
| 487 | 20240111 | 125900 | 6319005170 | 10890 | 10900 | 10900 | 10890 | 563 |
| 488 | 20240111 | 125800 | 6312869070 | 10890 | 10900 | 10900 | 10890 | 647 |
| 489 | 20240111 | 125700 | 6305817380 | 10890 | 10900 | 10900 | 10890 | 478 |
| 490 | 20240111 | 125600 | 6300607770 | 10900 | 10900 | 10900 | 10890 | 253 |
| 491 | 20240111 | 125500 | 6297850970 | 10900 | 10900 | 10900 | 10890 | 1027 |
| 492 | 20240111 | 125400 | 6286657510 | 10900 | 10890 | 10900 | 10890 | 417 |
| 493 | 20240111 | 125300 | 6282112730 | 10900 | 10900 | 10900 | 10900 | 982 |
| 494 | 20240111 | 125200 | 6271408930 | 10900 | 10900 | 10900 | 10890 | 742 |
| 495 | 20240111 | 125100 | 6263321170 | 10900 | 10900 | 10900 | 10890 | 514 |
| 496 | 20240111 | 125000 | 6257718610 | 10900 | 10890 | 10900 | 10880 | 2653 |
| 497 | 20240111 | 124900 | 6228826830 | 10890 | 10890 | 10890 | 10880 | 362 |
| 498 | 20240111 | 124800 | 6224884660 | 10890 | 10890 | 10890 | 10880 | 514 |
| 499 | 20240111 | 124700 | 6219287250 | 10880 | 10890 | 10890 | 10880 | 798 |
| 500 | 20240111 | 124600 | 6210601080 | 10890 | 10890 | 10890 | 10880 | 776 |
| 501 | 20240111 | 124500 | 6202150450 | 10890 | 10890 | 10890 | 10880 | 881 |
| 502 | 20240111 | 124400 | 6192556370 | 10890 | 10880 | 10890 | 10880 | 430 |
| 503 | 20240111 | 124300 | 6187873690 | 10890 | 10870 | 10890 | 10870 | 1346 |
| 504 | 20240111 | 124200 | 6173226430 | 10880 | 10880 | 10880 | 10880 | 539 |
| 505 | 20240111 | 124100 | 6167362110 | 10880 | 10880 | 10880 | 10870 | 1760 |
| 506 | 20240111 | 124000 | 6148226510 | 10880 | 10880 | 10880 | 10870 | 1221 |
| 507 | 20240111 | 123900 | 6134942040 | 10880 | 10870 | 10880 | 10870 | 2729 |
| 508 | 20240111 | 123800 | 6105269220 | 10880 | 10880 | 10880 | 10870 | 771 |
| 509 | 20240111 | 123700 | 6096880870 | 10870 | 10880 | 10880 | 10870 | 1380 |
| 510 | 20240111 | 123600 | 6081874880 | 10880 | 10880 | 10880 | 10880 | 650 |
| 511 | 20240111 | 123500 | 6074802880 | 10880 | 10880 | 10880 | 10870 | 884 |
| 512 | 20240111 | 123400 | 6065184970 | 10880 | 10880 | 10880 | 10870 | 1278 |
| 513 | 20240111 | 123300 | 6051283330 | 10880 | 10890 | 10890 | 10880 | 2080 |
| 514 | 20240111 | 123200 | 6028649160 | 10890 | 10890 | 10890 | 10880 | 1935 |
| 515 | 20240111 | 123100 | 6007577030 | 10890 | 10900 | 10900 | 10890 | 664 |
| 516 | 20240111 | 123000 | 6000341440 | 10900 | 10900 | 10900 | 10890 | 644 |
| 517 | 20240111 | 122900 | 5993322840 | 10900 | 10900 | 10900 | 10900 | 1452 |
| 518 | 20240111 | 122800 | 5977496040 | 10900 | 10900 | 10900 | 10890 | 356 |
| 519 | 20240111 | 122700 | 5973615660 | 10900 | 10900 | 10900 | 10890 | 2442 |
| 520 | 20240111 | 122600 | 5946997900 | 10900 | 10890 | 10900 | 10890 | 878 |
| 521 | 20240111 | 122500 | 5937430030 | 10900 | 10900 | 10900 | 10890 | 437 |
| 522 | 20240111 | 122400 | 5932666810 | 10890 | 10900 | 10900 | 10890 | 606 |
| 523 | 20240111 | 122300 | 5926062580 | 10900 | 10890 | 10900 | 10890 | 429 |
| 524 | 20240111 | 122200 | 5921387410 | 10900 | 10900 | 10900 | 10900 | 706 |
| 525 | 20240111 | 122100 | 5913692010 | 10900 | 10890 | 10900 | 10890 | 627 |
| 526 | 20240111 | 122000 | 5906857890 | 10890 | 10900 | 10900 | 10890 | 1223 |
| 527 | 20240111 | 121900 | 5893537180 | 10900 | 10880 | 10900 | 10870 | 2520 |
| 528 | 20240111 | 121800 | 5866102680 | 10880 | 10880 | 10880 | 10880 | 405 |
| 529 | 20240111 | 121700 | 5861696280 | 10870 | 10870 | 10880 | 10870 | 1369 |
| 530 | 20240111 | 121600 | 5846810460 | 10870 | 10880 | 10890 | 10870 | 983 |
| 531 | 20240111 | 121500 | 5836113980 | 10880 | 10910 | 10910 | 10880 | 8363 |
| 532 | 20240111 | 121400 | 5744988070 | 10910 | 10900 | 10920 | 10900 | 2216 |
| 533 | 20240111 | 121300 | 5720813460 | 10910 | 10910 | 10910 | 10900 | 377 |
| 534 | 20240111 | 121200 | 5716700800 | 10900 | 10900 | 10910 | 10900 | 1016 |
| 535 | 20240111 | 121100 | 5705619150 | 10900 | 10910 | 10920 | 10900 | 200 |
| 536 | 20240111 | 121000 | 5703438320 | 10920 | 10910 | 10920 | 10910 | 956 |
| 537 | 20240111 | 120900 | 5693005250 | 10920 | 10920 | 10930 | 10920 | 1420 |
| 538 | 20240111 | 120800 | 5677498820 | 10920 | 10910 | 10920 | 10910 | 641 |
| 539 | 20240111 | 120700 | 5670505210 | 10910 | 10890 | 10910 | 10890 | 3018 |
| 540 | 20240111 | 120600 | 5637609780 | 10890 | 10910 | 10910 | 10890 | 1714 |
| 541 | 20240111 | 120500 | 5618927440 | 10910 | 10900 | 10910 | 10900 | 1295 |
| 542 | 20240111 | 120400 | 5604802960 | 10900 | 10910 | 10910 | 10900 | 782 |
| 543 | 20240111 | 120300 | 5596273280 | 10910 | 10920 | 10920 | 10910 | 1813 |
| 544 | 20240111 | 120200 | 5576491540 | 10920 | 10890 | 10930 | 10890 | 8484 |
| 545 | 20240111 | 120100 | 5483970730 | 10900 | 10890 | 10900 | 10880 | 785 |
| 546 | 20240111 | 120000 | 5475421080 | 10890 | 10890 | 10890 | 10890 | 408 |
| 547 | 20240111 | 115900 | 5470977960 | 10880 | 10890 | 10890 | 10870 | 1671 |
| 548 | 20240111 | 115800 | 5452793850 | 10890 | 10900 | 10900 | 10890 | 714 |
| 549 | 20240111 | 115700 | 5445018290 | 10900 | 10880 | 10900 | 10880 | 258 |
| 550 | 20240111 | 115600 | 5442206780 | 10900 | 10880 | 10900 | 10880 | 1252 |
| 551 | 20240111 | 115500 | 5428580600 | 10880 | 10870 | 10880 | 10870 | 379 |
| 552 | 20240111 | 115400 | 5424457420 | 10880 | 10880 | 10880 | 10870 | 215 |
| 553 | 20240111 | 115300 | 5422118320 | 10880 | 10880 | 10880 | 10880 | 619 |
| 554 | 20240111 | 115200 | 5415383600 | 10870 | 10900 | 10900 | 10870 | 1824 |
| 555 | 20240111 | 115100 | 5395531710 | 10900 | 10890 | 10900 | 10890 | 616 |
| 556 | 20240111 | 115000 | 5388817320 | 10890 | 10900 | 10900 | 10890 | 1338 |
| 557 | 20240111 | 114900 | 5374237660 | 10900 | 10900 | 10900 | 10900 | 379 |
| 558 | 20240111 | 114800 | 5370106560 | 10900 | 10890 | 10900 | 10890 | 920 |
| 559 | 20240111 | 114700 | 5360082840 | 10890 | 10890 | 10890 | 10880 | 424 |
| 560 | 20240111 | 114600 | 5355467140 | 10880 | 10880 | 10880 | 10870 | 710 |
| 561 | 20240111 | 114500 | 5347742680 | 10880 | 10880 | 10890 | 10880 | 967 |
| 562 | 20240111 | 114400 | 5337220020 | 10880 | 10890 | 10890 | 10860 | 1850 |
| 563 | 20240111 | 114300 | 5317095190 | 10890 | 10900 | 10900 | 10890 | 3146 |
| 564 | 20240111 | 114200 | 5282828360 | 10900 | 10900 | 10910 | 10900 | 1059 |
| 565 | 20240111 | 114100 | 5271278080 | 10900 | 10900 | 10910 | 10890 | 1563 |
| 566 | 20240111 | 114000 | 5254247610 | 10900 | 10900 | 10910 | 10890 | 2197 |
| 567 | 20240111 | 113900 | 5230299200 | 10910 | 10890 | 10910 | 10890 | 2960 |
| 568 | 20240111 | 113800 | 5198038230 | 10890 | 10900 | 10900 | 10890 | 2258 |
| 569 | 20240111 | 113700 | 5173445130 | 10900 | 10910 | 10920 | 10900 | 3947 |
| 570 | 20240111 | 113600 | 5130414360 | 10910 | 10930 | 10930 | 10900 | 5546 |
| 571 | 20240111 | 113500 | 5069883540 | 10920 | 10940 | 10950 | 10920 | 3327 |
| 572 | 20240111 | 113400 | 5033517470 | 10950 | 10950 | 10950 | 10940 | 2438 |
| 573 | 20240111 | 113300 | 5006821690 | 10950 | 10960 | 10960 | 10940 | 1591 |
| 574 | 20240111 | 113200 | 4989400530 | 10960 | 10950 | 10960 | 10950 | 906 |
| 575 | 20240111 | 113100 | 4979478310 | 10960 | 10930 | 10960 | 10930 | 2385 |
| 576 | 20240111 | 113000 | 4953359950 | 10940 | 10930 | 10940 | 10930 | 693 |
| 577 | 20240111 | 112900 | 4945780480 | 10940 | 10940 | 10950 | 10930 | 1920 |
| 578 | 20240111 | 112800 | 4924775380 | 10940 | 10920 | 10960 | 10920 | 3719 |
| 579 | 20240111 | 112700 | 4884092030 | 10930 | 10920 | 10930 | 10920 | 1129 |
| 580 | 20240111 | 112600 | 4871758600 | 10930 | 10930 | 10940 | 10920 | 3737 |
| 581 | 20240111 | 112500 | 4830901110 | 10940 | 10990 | 10990 | 10930 | 15618 |
| 582 | 20240111 | 112400 | 4659542460 | 10990 | 10990 | 11000 | 10990 | 742 |
| 583 | 20240111 | 112300 | 4651384790 | 10990 | 11000 | 11010 | 10990 | 4200 |
| 584 | 20240111 | 112200 | 4605183380 | 11010 | 10990 | 11010 | 10990 | 5618 |
| 585 | 20240111 | 112100 | 4543367210 | 11000 | 11000 | 11000 | 10990 | 755 |
| 586 | 20240111 | 112000 | 4535064210 | 11000 | 10990 | 11000 | 10990 | 967 |
| 587 | 20240111 | 111900 | 4524429260 | 10990 | 10990 | 11000 | 10990 | 1175 |
| 588 | 20240111 | 111800 | 4511505930 | 10990 | 11010 | 11010 | 10990 | 2505 |
| 589 | 20240111 | 111700 | 4483968020 | 11000 | 10990 | 11010 | 10990 | 5030 |
| 590 | 20240111 | 111600 | 4428627460 | 10990 | 11000 | 11000 | 10990 | 286 |
| 591 | 20240111 | 111500 | 4425482800 | 11000 | 10990 | 11000 | 10990 | 1128 |
| 592 | 20240111 | 111400 | 4413077480 | 10990 | 10990 | 11000 | 10980 | 1950 |
| 593 | 20240111 | 111300 | 4391648650 | 10990 | 10990 | 11000 | 10990 | 1945 |
| 594 | 20240111 | 111200 | 4370269190 | 11000 | 11000 | 11000 | 10990 | 512 |
| 595 | 20240111 | 111100 | 4364638520 | 11000 | 11000 | 11010 | 11000 | 1240 |
| 596 | 20240111 | 111000 | 4350997460 | 11000 | 10990 | 11000 | 10980 | 3906 |
| 597 | 20240111 | 110900 | 4308071480 | 11000 | 11010 | 11010 | 11000 | 1610 |
| 598 | 20240111 | 110800 | 4290353000 | 11010 | 11010 | 11010 | 11000 | 1470 |
| 599 | 20240111 | 110700 | 4274168340 | 11010 | 11020 | 11020 | 10990 | 2478 |
| 600 | 20240111 | 110600 | 4246895060 | 11010 | 10990 | 11020 | 10990 | 5636 |
| 601 | 20240111 | 110500 | 4184897750 | 10990 | 10990 | 11000 | 10990 | 596 |
| 602 | 20240111 | 110400 | 4178344520 | 11000 | 10990 | 11000 | 10980 | 1900 |
| 603 | 20240111 | 110300 | 4157462390 | 10990 | 10980 | 10990 | 10980 | 2410 |
| 604 | 20240111 | 110200 | 4130981310 | 10990 | 10980 | 10990 | 10980 | 1795 |
| 605 | 20240111 | 110100 | 4111261450 | 10990 | 10990 | 10990 | 10980 | 666 |
| 606 | 20240111 | 110000 | 4103944350 | 10990 | 10990 | 10990 | 10980 | 3499 |
| 607 | 20240111 | 105900 | 4065522300 | 10990 | 11000 | 11000 | 10980 | 3809 |
| 608 | 20240111 | 105800 | 4023667700 | 11000 | 11020 | 11020 | 11000 | 1476 |
| 609 | 20240111 | 105700 | 4007412710 | 11020 | 11040 | 11040 | 11010 | 10174 |
| 610 | 20240111 | 105600 | 3895231950 | 11040 | 11030 | 11040 | 11030 | 4850 |
| 611 | 20240111 | 105500 | 3841690910 | 11030 | 11030 | 11040 | 11020 | 5308 |
| 612 | 20240111 | 105400 | 3783118730 | 11020 | 11000 | 11040 | 10990 | 17508 |
| 613 | 20240111 | 105300 | 3590404740 | 11000 | 10980 | 11000 | 10980 | 6477 |
| 614 | 20240111 | 105200 | 3519212900 | 10980 | 10990 | 10990 | 10980 | 2831 |
| 615 | 20240111 | 105100 | 3488105130 | 10990 | 10980 | 10990 | 10980 | 891 |
| 616 | 20240111 | 105000 | 3478315830 | 10990 | 10990 | 10990 | 10980 | 1427 |
| 617 | 20240111 | 104900 | 3462644150 | 10980 | 10980 | 10990 | 10980 | 1060 |
| 618 | 20240111 | 104800 | 3450999250 | 10980 | 10980 | 10990 | 10980 | 2804 |
| 619 | 20240111 | 104700 | 3420197590 | 10980 | 10970 | 10980 | 10970 | 6299 |
| 620 | 20240111 | 104600 | 3351062180 | 10970 | 10950 | 10970 | 10950 | 4447 |
| 621 | 20240111 | 104500 | 3302335990 | 10950 | 10960 | 10960 | 10940 | 13787 |
| 622 | 20240111 | 104400 | 3151380150 | 10950 | 10950 | 10960 | 10950 | 2405 |
| 623 | 20240111 | 104300 | 3125029500 | 10960 | 10960 | 10970 | 10950 | 390 |
| 624 | 20240111 | 104200 | 3120753890 | 10970 | 10960 | 10970 | 10960 | 2991 |
| 625 | 20240111 | 104100 | 3087967300 | 10960 | 10960 | 10960 | 10950 | 975 |
| 626 | 20240111 | 104000 | 3077282780 | 10960 | 10950 | 10960 | 10950 | 1256 |
| 627 | 20240111 | 103900 | 3063519520 | 10960 | 10950 | 10960 | 10940 | 1665 |
| 628 | 20240111 | 103800 | 3045287510 | 10960 | 10950 | 10960 | 10950 | 2379 |
| 629 | 20240111 | 103700 | 3019218330 | 10950 | 10960 | 10960 | 10940 | 1961 |
| 630 | 20240111 | 103600 | 2997744240 | 10960 | 10960 | 10970 | 10950 | 1727 |
| 631 | 20240111 | 103500 | 2978814660 | 10960 | 10980 | 10980 | 10960 | 1485 |
| 632 | 20240111 | 103400 | 2962537160 | 10970 | 10970 | 10980 | 10960 | 1103 |
| 633 | 20240111 | 103300 | 2950435770 | 10970 | 10950 | 10990 | 10950 | 10870 |
| 634 | 20240111 | 103200 | 2831180130 | 10950 | 10950 | 10950 | 10930 | 4811 |
| 635 | 20240111 | 103100 | 2778532680 | 10940 | 10940 | 10950 | 10940 | 1294 |
| 636 | 20240111 | 103000 | 2764367490 | 10940 | 10940 | 10950 | 10940 | 3752 |
| 637 | 20240111 | 102900 | 2723287330 | 10940 | 10940 | 10950 | 10940 | 1627 |
| 638 | 20240111 | 102800 | 2705483470 | 10950 | 10960 | 10960 | 10940 | 1673 |
| 639 | 20240111 | 102700 | 2687157500 | 10960 | 10960 | 10960 | 10940 | 6321 |
| 640 | 20240111 | 102600 | 2617943800 | 10960 | 10960 | 10960 | 10950 | 1103 |
| 641 | 20240111 | 102500 | 2605855650 | 10960 | 10950 | 10970 | 10950 | 8987 |
| 642 | 20240111 | 102400 | 2507412950 | 10950 | 10930 | 10950 | 10930 | 4170 |
| 643 | 20240111 | 102300 | 2461796260 | 10930 | 10950 | 10950 | 10930 | 13695 |
| 644 | 20240111 | 102200 | 2312083680 | 10950 | 10930 | 10950 | 10920 | 3428 |
| 645 | 20240111 | 102100 | 2274605800 | 10930 | 10940 | 10950 | 10920 | 6779 |
| 646 | 20240111 | 102000 | 2200509200 | 10940 | 10930 | 10950 | 10920 | 6320 |
| 647 | 20240111 | 101900 | 2131433120 | 10930 | 10930 | 10950 | 10930 | 3974 |
| 648 | 20240111 | 101800 | 2087955850 | 10930 | 10920 | 10940 | 10920 | 3663 |
| 649 | 20240111 | 101700 | 2047925890 | 10920 | 10900 | 10920 | 10890 | 2404 |
| 650 | 20240111 | 101600 | 2021698750 | 10900 | 10900 | 10910 | 10890 | 4833 |
| 651 | 20240111 | 101500 | 1969024210 | 10900 | 10910 | 10910 | 10900 | 1967 |
| 652 | 20240111 | 101400 | 1947576740 | 10900 | 10930 | 10930 | 10900 | 7133 |
| 653 | 20240111 | 101300 | 1869742930 | 10930 | 10920 | 10930 | 10920 | 906 |
| 654 | 20240111 | 101200 | 1859844210 | 10920 | 10920 | 10920 | 10910 | 2011 |
| 655 | 20240111 | 101100 | 1837884690 | 10920 | 10910 | 10930 | 10900 | 9642 |
| 656 | 20240111 | 101000 | 1732676860 | 10910 | 10890 | 10910 | 10890 | 3700 |
| 657 | 20240111 | 100900 | 1692341400 | 10890 | 10900 | 10900 | 10890 | 3303 |
| 658 | 20240111 | 100800 | 1656345220 | 10900 | 10890 | 10900 | 10880 | 6803 |
| 659 | 20240111 | 100700 | 1582235260 | 10890 | 10840 | 10890 | 10840 | 12727 |
| 660 | 20240111 | 100600 | 1443981750 | 10840 | 10850 | 10850 | 10840 | 996 |
| 661 | 20240111 | 100500 | 1433182880 | 10850 | 10830 | 10850 | 10830 | 887 |
| 662 | 20240111 | 100400 | 1423565650 | 10840 | 10840 | 10840 | 10830 | 1721 |
| 663 | 20240111 | 100300 | 1404912020 | 10840 | 10840 | 10850 | 10830 | 804 |
| 664 | 20240111 | 100200 | 1396199770 | 10840 | 10840 | 10840 | 10830 | 1074 |
| 665 | 20240111 | 100100 | 1384563040 | 10840 | 10840 | 10850 | 10840 | 422 |
| 666 | 20240111 | 100000 | 1379986830 | 10850 | 10850 | 10860 | 10850 | 948 |
| 667 | 20240111 | 095900 | 1369699820 | 10850 | 10850 | 10860 | 10850 | 1129 |
| 668 | 20240111 | 095800 | 1357447930 | 10850 | 10850 | 10860 | 10840 | 1890 |
| 669 | 20240111 | 095700 | 1336943360 | 10850 | 10840 | 10850 | 10840 | 4082 |
| 670 | 20240111 | 095600 | 1292666730 | 10830 | 10820 | 10830 | 10820 | 1693 |
| 671 | 20240111 | 095500 | 1274335170 | 10830 | 10830 | 10830 | 10820 | 550 |
| 672 | 20240111 | 095400 | 1268378770 | 10830 | 10830 | 10830 | 10820 | 648 |
| 673 | 20240111 | 095300 | 1261364900 | 10830 | 10830 | 10830 | 10820 | 477 |
| 674 | 20240111 | 095200 | 1256200980 | 10830 | 10830 | 10830 | 10830 | 562 |
| 675 | 20240111 | 095100 | 1250114520 | 10820 | 10830 | 10830 | 10810 | 2222 |
| 676 | 20240111 | 095000 | 1226063130 | 10830 | 10840 | 10840 | 10830 | 139 |
| 677 | 20240111 | 094900 | 1224557660 | 10830 | 10820 | 10830 | 10820 | 229 |
| 678 | 20240111 | 094800 | 1222077770 | 10830 | 10800 | 10830 | 10800 | 717 |
| 679 | 20240111 | 094700 | 1214322010 | 10800 | 10820 | 10820 | 10800 | 988 |
| 680 | 20240111 | 094600 | 1203635580 | 10820 | 10820 | 10820 | 10820 | 270 |
| 681 | 20240111 | 094500 | 1200714180 | 10830 | 10810 | 10830 | 10810 | 985 |
| 682 | 20240111 | 094400 | 1190056530 | 10810 | 10800 | 10820 | 10800 | 555 |
| 683 | 20240111 | 094300 | 1184056490 | 10800 | 10820 | 10820 | 10800 | 770 |
| 684 | 20240111 | 094200 | 1175731850 | 10830 | 10850 | 10860 | 10820 | 3511 |
| 685 | 20240111 | 094100 | 1137642440 | 10850 | 10830 | 10860 | 10830 | 6234 |
| 686 | 20240111 | 094000 | 1070021650 | 10830 | 10810 | 10830 | 10810 | 1189 |
| 687 | 20240111 | 093900 | 1057152390 | 10810 | 10770 | 10810 | 10770 | 2963 |
| 688 | 20240111 | 093800 | 1025158920 | 10780 | 10770 | 10790 | 10770 | 1064 |
| 689 | 20240111 | 093700 | 1013696020 | 10780 | 10780 | 10790 | 10780 | 1163 |
| 690 | 20240111 | 093600 | 1001158530 | 10780 | 10780 | 10790 | 10780 | 898 |
| 691 | 20240111 | 093500 | 991476920 | 10790 | 10780 | 10790 | 10780 | 826 |
| 692 | 20240111 | 093400 | 982572320 | 10780 | 10780 | 10780 | 10770 | 245 |
| 693 | 20240111 | 093300 | 979931280 | 10770 | 10790 | 10800 | 10770 | 2673 |
| 694 | 20240111 | 093200 | 951109360 | 10800 | 10790 | 10800 | 10780 | 703 |
| 695 | 20240111 | 093100 | 943523080 | 10780 | 10750 | 10780 | 10750 | 1345 |
| 696 | 20240111 | 093000 | 929033870 | 10760 | 10740 | 10760 | 10730 | 1701 |
| 697 | 20240111 | 092900 | 910756030 | 10750 | 10750 | 10750 | 10730 | 348 |
| 698 | 20240111 | 092800 | 907017820 | 10750 | 10740 | 10750 | 10730 | 522 |
| 699 | 20240111 | 092700 | 901415080 | 10740 | 10760 | 10770 | 10740 | 328 |
| 700 | 20240111 | 092600 | 897890110 | 10760 | 10760 | 10790 | 10760 | 1469 |
| 701 | 20240111 | 092500 | 882064760 | 10750 | 10700 | 10750 | 10700 | 1820 |
| 702 | 20240111 | 092400 | 862537090 | 10700 | 10720 | 10730 | 10700 | 4081 |
| 703 | 20240111 | 092300 | 818817370 | 10730 | 10740 | 10740 | 10730 | 115 |
| 704 | 20240111 | 092200 | 817583390 | 10740 | 10750 | 10750 | 10730 | 412 |
| 705 | 20240111 | 092100 | 813158410 | 10740 | 10740 | 10750 | 10740 | 458 |
| 706 | 20240111 | 092000 | 808237610 | 10740 | 10720 | 10750 | 10720 | 45 |
| 707 | 20240111 | 091900 | 807754350 | 10720 | 10740 | 10740 | 10720 | 1730 |
| 708 | 20240111 | 091800 | 789192860 | 10740 | 10720 | 10750 | 10710 | 3524 |
| 709 | 20240111 | 091700 | 751368900 | 10700 | 10720 | 10720 | 10700 | 3480 |
| 710 | 20240111 | 091600 | 714092830 | 10720 | 10730 | 10730 | 10720 | 2085 |
| 711 | 20240111 | 091500 | 691739230 | 10730 | 10710 | 10730 | 10710 | 1530 |
| 712 | 20240111 | 091400 | 675350510 | 10710 | 10720 | 10720 | 10700 | 1424 |
| 713 | 20240111 | 091300 | 660096460 | 10720 | 10720 | 10740 | 10720 | 2729 |
| 714 | 20240111 | 091200 | 630826760 | 10720 | 10750 | 10750 | 10720 | 2092 |
| 715 | 20240111 | 091100 | 608379110 | 10750 | 10770 | 10770 | 10730 | 4501 |
| 716 | 20240111 | 091000 | 560043310 | 10750 | 10740 | 10750 | 10730 | 1180 |
| 717 | 20240111 | 090900 | 547368020 | 10730 | 10760 | 10780 | 10730 | 7225 |
| 718 | 20240111 | 090800 | 469783120 | 10810 | 10790 | 10820 | 10720 | 5375 |
| 719 | 20240111 | 090700 | 411820910 | 10780 | 10770 | 10780 | 10750 | 5497 |
| 720 | 20240111 | 090600 | 352663450 | 10770 | 10810 | 10820 | 10770 | 5640 |
| 721 | 20240111 | 090500 | 291776740 | 10810 | 10820 | 10820 | 10800 | 1365 |
| 722 | 20240111 | 090400 | 277020680 | 10810 | 10810 | 10830 | 10810 | 1807 |
| 723 | 20240111 | 090300 | 257477020 | 10820 | 10860 | 10870 | 10810 | 4802 |
| 724 | 20240111 | 090200 | 205369270 | 10870 | 10820 | 10920 | 10820 | 11556 |
| 725 | 20240111 | 090100 | 79558700 | 10820 | 10810 | 10820 | 10790 | 3089 |
| 726 | 20240111 | 090000 | 46182600 | 10810 | 10830 | 10880 | 10810 | 4072 |