38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 210300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 9878 |
| 3 | 20240112 | 210200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240112 | 210100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240112 | 210000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240112 | 205900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240112 | 205800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240112 | 205700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240112 | 205600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240112 | 205500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240112 | 205400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240112 | 205300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240112 | 205200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240112 | 205100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240112 | 205000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240112 | 204900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240112 | 204800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240112 | 204700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240112 | 204600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240112 | 204500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240112 | 204400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240112 | 204300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240112 | 204200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240112 | 204100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240112 | 204000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240112 | 203900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240112 | 203800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240112 | 203700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240112 | 203600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240112 | 203500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240112 | 203400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240112 | 203300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 9878 |
| 33 | 20240112 | 203200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240112 | 203100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240112 | 203000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240112 | 202900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240112 | 202800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240112 | 202700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240112 | 202600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240112 | 202500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240112 | 202400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240112 | 202300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240112 | 202200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240112 | 202100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240112 | 202000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240112 | 201900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240112 | 201800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240112 | 201700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240112 | 201600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240112 | 201500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240112 | 201400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240112 | 201300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240112 | 201200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240112 | 201100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240112 | 201000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240112 | 200900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240112 | 200800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240112 | 200700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240112 | 200600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240112 | 200500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240112 | 200400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240112 | 200300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 9878 |
| 63 | 20240112 | 200200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240112 | 200100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240112 | 200000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240112 | 195900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240112 | 195800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240112 | 195700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240112 | 195600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240112 | 195500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240112 | 195400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240112 | 195300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240112 | 195200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240112 | 195100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240112 | 195000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240112 | 194900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240112 | 194800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240112 | 194700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240112 | 194600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240112 | 194500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240112 | 194400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240112 | 194300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240112 | 194200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240112 | 194100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240112 | 194000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240112 | 193900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240112 | 193800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240112 | 193700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240112 | 193600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240112 | 193500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240112 | 193400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240112 | 193300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 9878 |
| 93 | 20240112 | 193200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240112 | 193100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240112 | 193000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240112 | 192900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240112 | 192800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240112 | 192700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240112 | 192600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240112 | 192500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240112 | 192400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240112 | 192300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240112 | 192200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240112 | 192100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240112 | 192000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240112 | 191900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240112 | 191800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240112 | 191700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240112 | 191600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240112 | 191500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240112 | 191400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240112 | 191300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240112 | 191200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240112 | 191100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240112 | 191000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240112 | 190900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240112 | 190800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240112 | 190700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240112 | 190600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240112 | 190500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240112 | 190400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240112 | 190300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 9878 |
| 123 | 20240112 | 190200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240112 | 190100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240112 | 190000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240112 | 185900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240112 | 185800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240112 | 185700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240112 | 185600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240112 | 185500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240112 | 185400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240112 | 185300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240112 | 185200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240112 | 185100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240112 | 185000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240112 | 184900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240112 | 184800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240112 | 184700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240112 | 184600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240112 | 184500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240112 | 184400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240112 | 184300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240112 | 184200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240112 | 184100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240112 | 184000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240112 | 183900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240112 | 183800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240112 | 183700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240112 | 183600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240112 | 183500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240112 | 183400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240112 | 183300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 9878 |
| 153 | 20240112 | 183200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240112 | 183100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240112 | 183000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240112 | 182900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240112 | 182800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240112 | 182700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240112 | 182600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240112 | 182500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240112 | 182400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240112 | 182300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240112 | 182200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240112 | 182100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240112 | 182000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240112 | 181900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240112 | 181800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240112 | 181700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240112 | 181600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240112 | 181500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240112 | 181400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240112 | 181300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240112 | 181200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240112 | 181100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240112 | 181000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240112 | 180900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240112 | 180800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240112 | 180700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240112 | 180600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240112 | 180500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240112 | 180400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240112 | 180300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 9878 |
| 183 | 20240112 | 180200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240112 | 180100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240112 | 180000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240112 | 175900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240112 | 175800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240112 | 175700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240112 | 175600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240112 | 175500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240112 | 175400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240112 | 175300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240112 | 175200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240112 | 175100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20240112 | 175000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20240112 | 174900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20240112 | 174800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20240112 | 174700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20240112 | 174600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20240112 | 174500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20240112 | 174400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20240112 | 174300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20240112 | 174200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20240112 | 174100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20240112 | 174000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20240112 | 173900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20240112 | 173800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20240112 | 173700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20240112 | 173600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20240112 | 173500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20240112 | 173400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20240112 | 173300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 9878 |
| 213 | 20240112 | 173200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20240112 | 173100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20240112 | 173000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20240112 | 172900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20240112 | 172800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20240112 | 172700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20240112 | 172600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20240112 | 172500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20240112 | 172400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20240112 | 172300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20240112 | 172200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20240112 | 172100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20240112 | 172000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20240112 | 171900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20240112 | 171800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20240112 | 171700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20240112 | 171600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20240112 | 171500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20240112 | 171400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20240112 | 171300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20240112 | 171200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20240112 | 171100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20240112 | 171000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20240112 | 170900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20240112 | 170800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20240112 | 170700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20240112 | 170600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20240112 | 170500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20240112 | 170400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20240112 | 170300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 9878 |
| 243 | 20240112 | 170200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20240112 | 170100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20240112 | 170000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20240112 | 165900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20240112 | 165800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20240112 | 165700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20240112 | 165600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20240112 | 165500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20240112 | 165400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20240112 | 165300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20240112 | 165200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 254 | 20240112 | 165100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 255 | 20240112 | 165000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 256 | 20240112 | 164900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 257 | 20240112 | 164800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 258 | 20240112 | 164700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 259 | 20240112 | 164600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 260 | 20240112 | 164500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 261 | 20240112 | 164400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 262 | 20240112 | 164300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 263 | 20240112 | 164200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20240112 | 164100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 265 | 20240112 | 164000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 266 | 20240112 | 163900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 267 | 20240112 | 163800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 268 | 20240112 | 163700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 269 | 20240112 | 163600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 270 | 20240112 | 163500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 271 | 20240112 | 163400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 272 | 20240112 | 163300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 9878 |
| 273 | 20240112 | 163200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 274 | 20240112 | 163100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 275 | 20240112 | 163000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 276 | 20240112 | 162900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 277 | 20240112 | 162800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 278 | 20240112 | 162700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 279 | 20240112 | 162600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 280 | 20240112 | 162500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 281 | 20240112 | 162400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 282 | 20240112 | 162300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 283 | 20240112 | 162200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 284 | 20240112 | 162100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 285 | 20240112 | 162000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 286 | 20240112 | 161900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 287 | 20240112 | 161800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 288 | 20240112 | 161700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 289 | 20240112 | 161600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 290 | 20240112 | 161500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 291 | 20240112 | 161400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 292 | 20240112 | 161300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 293 | 20240112 | 161200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 294 | 20240112 | 161100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 295 | 20240112 | 161000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 296 | 20240112 | 160900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 297 | 20240112 | 160800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 298 | 20240112 | 160700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 299 | 20240112 | 160600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 300 | 20240112 | 160500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 301 | 20240112 | 160400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 302 | 20240112 | 160300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 9878 |
| 303 | 20240112 | 160200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 304 | 20240112 | 160100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 305 | 20240112 | 160000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 306 | 20240112 | 155900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 307 | 20240112 | 155800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 308 | 20240112 | 155700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 309 | 20240112 | 155600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 310 | 20240112 | 155500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 311 | 20240112 | 155400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 312 | 20240112 | 155300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 313 | 20240112 | 155200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 314 | 20240112 | 155100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 315 | 20240112 | 155000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 316 | 20240112 | 154900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 317 | 20240112 | 154800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 318 | 20240112 | 154700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 319 | 20240112 | 154600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 320 | 20240112 | 154500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 321 | 20240112 | 154400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 322 | 20240112 | 154300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 323 | 20240112 | 154200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 324 | 20240112 | 154100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 325 | 20240112 | 154000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 326 | 20240112 | 153900 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 327 | 20240112 | 153800 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 328 | 20240112 | 153700 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 329 | 20240112 | 153600 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 330 | 20240112 | 153500 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 331 | 20240112 | 153400 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 332 | 20240112 | 153300 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 9878 |
| 333 | 20240112 | 153200 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 334 | 20240112 | 153100 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 335 | 20240112 | 153000 | 6840420780 | 10560 | 10560 | 10560 | 10560 | 9878 |
| 336 | 20240112 | 152900 | 6736109100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 337 | 20240112 | 152800 | 6736109100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 338 | 20240112 | 152700 | 6736109100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 339 | 20240112 | 152600 | 6736109100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 340 | 20240112 | 152500 | 6736109100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 341 | 20240112 | 152400 | 6736109100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 342 | 20240112 | 152300 | 6736109100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 343 | 20240112 | 152200 | 6736109100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 344 | 20240112 | 152100 | 6736109100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 345 | 20240112 | 152000 | 6736109100 | 10570 | 10570 | 10570 | 10570 | 0 |
| 346 | 20240112 | 151900 | 6736109100 | 10570 | 10570 | 10570 | 10560 | 814 |
| 347 | 20240112 | 151800 | 6727511020 | 10570 | 10570 | 10580 | 10560 | 1247 |
| 348 | 20240112 | 151700 | 6714331070 | 10570 | 10580 | 10580 | 10570 | 887 |
| 349 | 20240112 | 151600 | 6704955180 | 10570 | 10570 | 10570 | 10560 | 1154 |
| 350 | 20240112 | 151500 | 6692759730 | 10550 | 10570 | 10580 | 10550 | 4899 |
| 351 | 20240112 | 151400 | 6641040090 | 10570 | 10570 | 10580 | 10570 | 665 |
| 352 | 20240112 | 151300 | 6634010150 | 10570 | 10570 | 10580 | 10560 | 1250 |
| 353 | 20240112 | 151200 | 6620801120 | 10570 | 10580 | 10580 | 10560 | 1221 |
| 354 | 20240112 | 151100 | 6607895330 | 10580 | 10580 | 10580 | 10570 | 656 |
| 355 | 20240112 | 151000 | 6600960820 | 10580 | 10580 | 10580 | 10570 | 210 |
| 356 | 20240112 | 150900 | 6598740520 | 10580 | 10580 | 10580 | 10570 | 423 |
| 357 | 20240112 | 150800 | 6594265480 | 10580 | 10590 | 10590 | 10570 | 1689 |
| 358 | 20240112 | 150700 | 6576391940 | 10580 | 10590 | 10590 | 10570 | 1427 |
| 359 | 20240112 | 150600 | 6561294880 | 10590 | 10580 | 10590 | 10580 | 82 |
| 360 | 20240112 | 150500 | 6560426990 | 10590 | 10590 | 10590 | 10590 | 620 |
| 361 | 20240112 | 150400 | 6553861190 | 10590 | 10590 | 10600 | 10580 | 2985 |
| 362 | 20240112 | 150300 | 6522244340 | 10600 | 10610 | 10610 | 10590 | 289 |
| 363 | 20240112 | 150200 | 6519182280 | 10610 | 10610 | 10610 | 10590 | 389 |
| 364 | 20240112 | 150100 | 6515062310 | 10600 | 10600 | 10600 | 10600 | 843 |
| 365 | 20240112 | 150000 | 6506126510 | 10600 | 10600 | 10600 | 10590 | 386 |
| 366 | 20240112 | 145900 | 6502035140 | 10600 | 10620 | 10620 | 10600 | 1092 |
| 367 | 20240112 | 145800 | 6490457160 | 10620 | 10620 | 10620 | 10610 | 1204 |
| 368 | 20240112 | 145700 | 6477680490 | 10620 | 10610 | 10620 | 10610 | 459 |
| 369 | 20240112 | 145600 | 6472808650 | 10610 | 10610 | 10610 | 10610 | 611 |
| 370 | 20240112 | 145500 | 6466325940 | 10610 | 10600 | 10610 | 10600 | 427 |
| 371 | 20240112 | 145400 | 6461795480 | 10610 | 10610 | 10620 | 10600 | 903 |
| 372 | 20240112 | 145300 | 6452210640 | 10610 | 10610 | 10620 | 10610 | 495 |
| 373 | 20240112 | 145200 | 6446955770 | 10610 | 10610 | 10610 | 10600 | 822 |
| 374 | 20240112 | 145100 | 6438235350 | 10610 | 10600 | 10610 | 10600 | 732 |
| 375 | 20240112 | 145000 | 6430476060 | 10600 | 10600 | 10600 | 10590 | 1361 |
| 376 | 20240112 | 144900 | 6416058010 | 10600 | 10600 | 10600 | 10600 | 594 |
| 377 | 20240112 | 144800 | 6409761610 | 10600 | 10600 | 10600 | 10590 | 502 |
| 378 | 20240112 | 144700 | 6404440520 | 10600 | 10600 | 10600 | 10600 | 475 |
| 379 | 20240112 | 144600 | 6399405520 | 10600 | 10610 | 10610 | 10600 | 689 |
| 380 | 20240112 | 144500 | 6392099170 | 10610 | 10610 | 10610 | 10600 | 344 |
| 381 | 20240112 | 144400 | 6388450900 | 10600 | 10620 | 10630 | 10600 | 1005 |
| 382 | 20240112 | 144300 | 6377790650 | 10620 | 10610 | 10620 | 10610 | 565 |
| 383 | 20240112 | 144200 | 6371790680 | 10620 | 10620 | 10620 | 10610 | 728 |
| 384 | 20240112 | 144100 | 6364060620 | 10620 | 10620 | 10620 | 10610 | 657 |
| 385 | 20240112 | 144000 | 6357086410 | 10620 | 10620 | 10630 | 10620 | 432 |
| 386 | 20240112 | 143900 | 6352497270 | 10620 | 10620 | 10620 | 10620 | 629 |
| 387 | 20240112 | 143800 | 6345817290 | 10620 | 10620 | 10620 | 10620 | 491 |
| 388 | 20240112 | 143700 | 6340602870 | 10620 | 10630 | 10640 | 10620 | 537 |
| 389 | 20240112 | 143600 | 6334895120 | 10640 | 10640 | 10640 | 10630 | 635 |
| 390 | 20240112 | 143500 | 6328139040 | 10640 | 10600 | 10640 | 10600 | 1578 |
| 391 | 20240112 | 143400 | 6311375010 | 10600 | 10600 | 10600 | 10600 | 713 |
| 392 | 20240112 | 143300 | 6303817210 | 10600 | 10590 | 10600 | 10590 | 1290 |
| 393 | 20240112 | 143200 | 6290156100 | 10590 | 10590 | 10590 | 10580 | 1595 |
| 394 | 20240112 | 143100 | 6273265140 | 10590 | 10590 | 10590 | 10580 | 1094 |
| 395 | 20240112 | 143000 | 6261688330 | 10590 | 10600 | 10600 | 10590 | 948 |
| 396 | 20240112 | 142900 | 6251647520 | 10600 | 10590 | 10600 | 10580 | 884 |
| 397 | 20240112 | 142800 | 6242285460 | 10590 | 10570 | 10590 | 10570 | 1504 |
| 398 | 20240112 | 142700 | 6226384590 | 10570 | 10560 | 10570 | 10560 | 615 |
| 399 | 20240112 | 142600 | 6219886820 | 10560 | 10580 | 10580 | 10560 | 1336 |
| 400 | 20240112 | 142500 | 6205772990 | 10570 | 10580 | 10590 | 10570 | 1140 |
| 401 | 20240112 | 142400 | 6193716310 | 10570 | 10580 | 10590 | 10570 | 976 |
| 402 | 20240112 | 142300 | 6183392100 | 10580 | 10570 | 10580 | 10560 | 1627 |
| 403 | 20240112 | 142200 | 6166193880 | 10570 | 10560 | 10570 | 10550 | 1068 |
| 404 | 20240112 | 142100 | 6154915230 | 10560 | 10560 | 10560 | 10550 | 612 |
| 405 | 20240112 | 142000 | 6148455850 | 10550 | 10550 | 10550 | 10550 | 154 |
| 406 | 20240112 | 141900 | 6146831150 | 10560 | 10560 | 10560 | 10560 | 177 |
| 407 | 20240112 | 141800 | 6144962030 | 10560 | 10560 | 10560 | 10560 | 58 |
| 408 | 20240112 | 141700 | 6144349550 | 10570 | 10560 | 10570 | 10560 | 2092 |
| 409 | 20240112 | 141600 | 6122258020 | 10550 | 10550 | 10560 | 10550 | 62 |
| 410 | 20240112 | 141500 | 6121603600 | 10550 | 10530 | 10550 | 10530 | 2197 |
| 411 | 20240112 | 141400 | 6098447920 | 10530 | 10550 | 10560 | 10530 | 9024 |
| 412 | 20240112 | 141300 | 6003303840 | 10550 | 10550 | 10560 | 10550 | 1392 |
| 413 | 20240112 | 141200 | 5988617220 | 10550 | 10550 | 10560 | 10550 | 2098 |
| 414 | 20240112 | 141100 | 5966483290 | 10560 | 10550 | 10560 | 10550 | 389 |
| 415 | 20240112 | 141000 | 5962378770 | 10550 | 10550 | 10560 | 10550 | 1679 |
| 416 | 20240112 | 140900 | 5944663020 | 10560 | 10560 | 10560 | 10550 | 5577 |
| 417 | 20240112 | 140800 | 5885772330 | 10560 | 10560 | 10570 | 10560 | 132 |
| 418 | 20240112 | 140700 | 5884378310 | 10570 | 10570 | 10570 | 10570 | 25 |
| 419 | 20240112 | 140600 | 5884114060 | 10570 | 10570 | 10570 | 10570 | 119 |
| 420 | 20240112 | 140500 | 5882856230 | 10570 | 10570 | 10570 | 10560 | 1149 |
| 421 | 20240112 | 140400 | 5870720600 | 10570 | 10580 | 10580 | 10570 | 764 |
| 422 | 20240112 | 140300 | 5862638970 | 10580 | 10570 | 10580 | 10570 | 2364 |
| 423 | 20240112 | 140200 | 5837648070 | 10570 | 10570 | 10570 | 10570 | 531 |
| 424 | 20240112 | 140100 | 5832035400 | 10570 | 10570 | 10570 | 10570 | 823 |
| 425 | 20240112 | 140000 | 5823336290 | 10560 | 10560 | 10570 | 10560 | 162 |
| 426 | 20240112 | 135900 | 5821625470 | 10570 | 10570 | 10570 | 10560 | 600 |
| 427 | 20240112 | 135800 | 5815283930 | 10570 | 10560 | 10570 | 10560 | 42 |
| 428 | 20240112 | 135700 | 5814840100 | 10560 | 10570 | 10570 | 10560 | 598 |
| 429 | 20240112 | 135600 | 5808519620 | 10560 | 10560 | 10560 | 10560 | 0 |
| 430 | 20240112 | 135500 | 5808519620 | 10560 | 10560 | 10560 | 10550 | 1677 |
| 431 | 20240112 | 135400 | 5790810870 | 10550 | 10550 | 10560 | 10550 | 1142 |
| 432 | 20240112 | 135300 | 5778757210 | 10560 | 10560 | 10570 | 10560 | 5119 |
| 433 | 20240112 | 135200 | 5724700560 | 10570 | 10570 | 10570 | 10570 | 206 |
| 434 | 20240112 | 135100 | 5722523140 | 10570 | 10570 | 10570 | 10570 | 372 |
| 435 | 20240112 | 135000 | 5718591100 | 10570 | 10570 | 10570 | 10570 | 1190 |
| 436 | 20240112 | 134900 | 5706012800 | 10560 | 10570 | 10570 | 10560 | 18 |
| 437 | 20240112 | 134800 | 5705822660 | 10570 | 10560 | 10570 | 10560 | 397 |
| 438 | 20240112 | 134700 | 5701628260 | 10570 | 10570 | 10570 | 10570 | 439 |
| 439 | 20240112 | 134600 | 5696988030 | 10580 | 10570 | 10580 | 10560 | 4201 |
| 440 | 20240112 | 134500 | 5652585920 | 10580 | 10580 | 10580 | 10570 | 339 |
| 441 | 20240112 | 134400 | 5648999600 | 10580 | 10570 | 10580 | 10570 | 740 |
| 442 | 20240112 | 134300 | 5641172410 | 10580 | 10590 | 10590 | 10570 | 4101 |
| 443 | 20240112 | 134200 | 5597784850 | 10600 | 10600 | 10610 | 10600 | 300 |
| 444 | 20240112 | 134100 | 5594604840 | 10610 | 10610 | 10620 | 10610 | 1189 |
| 445 | 20240112 | 134000 | 5581988150 | 10610 | 10590 | 10610 | 10590 | 1288 |
| 446 | 20240112 | 133900 | 5568346390 | 10580 | 10580 | 10590 | 10580 | 1157 |
| 447 | 20240112 | 133800 | 5556103970 | 10580 | 10580 | 10580 | 10570 | 703 |
| 448 | 20240112 | 133700 | 5548668180 | 10590 | 10580 | 10590 | 10580 | 659 |
| 449 | 20240112 | 133600 | 5541695950 | 10580 | 10580 | 10580 | 10570 | 1270 |
| 450 | 20240112 | 133500 | 5528259850 | 10580 | 10570 | 10580 | 10570 | 1192 |
| 451 | 20240112 | 133400 | 5515653850 | 10570 | 10570 | 10580 | 10570 | 773 |
| 452 | 20240112 | 133300 | 5507477250 | 10580 | 10580 | 10580 | 10580 | 43 |
| 453 | 20240112 | 133200 | 5507022310 | 10570 | 10570 | 10570 | 10570 | 1115 |
| 454 | 20240112 | 133100 | 5495236760 | 10570 | 10570 | 10570 | 10570 | 356 |
| 455 | 20240112 | 133000 | 5491473840 | 10570 | 10580 | 10580 | 10570 | 493 |
| 456 | 20240112 | 132900 | 5486261900 | 10580 | 10580 | 10590 | 10580 | 1373 |
| 457 | 20240112 | 132800 | 5471735450 | 10580 | 10580 | 10590 | 10560 | 2612 |
| 458 | 20240112 | 132700 | 5444115340 | 10580 | 10600 | 10600 | 10580 | 6513 |
| 459 | 20240112 | 132600 | 5375098630 | 10600 | 10610 | 10610 | 10600 | 1779 |
| 460 | 20240112 | 132500 | 5356224230 | 10610 | 10610 | 10610 | 10600 | 129 |
| 461 | 20240112 | 132400 | 5354855690 | 10610 | 10600 | 10610 | 10600 | 225 |
| 462 | 20240112 | 132300 | 5352468640 | 10600 | 10600 | 10610 | 10600 | 1858 |
| 463 | 20240112 | 132200 | 5332765190 | 10600 | 10600 | 10610 | 10600 | 220 |
| 464 | 20240112 | 132100 | 5330432730 | 10600 | 10600 | 10610 | 10600 | 182 |
| 465 | 20240112 | 132000 | 5328502530 | 10610 | 10600 | 10610 | 10600 | 2592 |
| 466 | 20240112 | 131900 | 5301026570 | 10610 | 10620 | 10620 | 10610 | 13073 |
| 467 | 20240112 | 131800 | 5162241810 | 10620 | 10620 | 10630 | 10620 | 294 |
| 468 | 20240112 | 131700 | 5159118360 | 10630 | 10630 | 10630 | 10620 | 1586 |
| 469 | 20240112 | 131600 | 5142260520 | 10640 | 10640 | 10640 | 10640 | 777 |
| 470 | 20240112 | 131500 | 5133993240 | 10640 | 10640 | 10640 | 10640 | 1221 |
| 471 | 20240112 | 131400 | 5121001800 | 10640 | 10620 | 10640 | 10620 | 2843 |
| 472 | 20240112 | 131300 | 5090780140 | 10620 | 10620 | 10620 | 10620 | 51 |
| 473 | 20240112 | 131200 | 5090238520 | 10620 | 10630 | 10630 | 10620 | 2116 |
| 474 | 20240112 | 131100 | 5067759040 | 10630 | 10630 | 10630 | 10620 | 1983 |
| 475 | 20240112 | 131000 | 5046679870 | 10630 | 10630 | 10630 | 10630 | 335 |
| 476 | 20240112 | 130900 | 5043118820 | 10630 | 10630 | 10630 | 10630 | 249 |
| 477 | 20240112 | 130800 | 5040471950 | 10630 | 10630 | 10630 | 10620 | 7094 |
| 478 | 20240112 | 130700 | 4965065510 | 10630 | 10660 | 10660 | 10630 | 5617 |
| 479 | 20240112 | 130600 | 4905275720 | 10650 | 10640 | 10650 | 10640 | 1276 |
| 480 | 20240112 | 130500 | 4891686500 | 10640 | 10660 | 10660 | 10640 | 2725 |
| 481 | 20240112 | 130400 | 4862665420 | 10650 | 10670 | 10670 | 10650 | 1151 |
| 482 | 20240112 | 130300 | 4850396310 | 10670 | 10670 | 10680 | 10670 | 205 |
| 483 | 20240112 | 130200 | 4848208610 | 10670 | 10680 | 10680 | 10660 | 271 |
| 484 | 20240112 | 130100 | 4845316650 | 10670 | 10670 | 10680 | 10670 | 970 |
| 485 | 20240112 | 130000 | 4834966250 | 10680 | 10660 | 10680 | 10660 | 3207 |
| 486 | 20240112 | 125900 | 4800767480 | 10660 | 10660 | 10660 | 10660 | 526 |
| 487 | 20240112 | 125800 | 4795160320 | 10670 | 10660 | 10670 | 10650 | 791 |
| 488 | 20240112 | 125700 | 4786726480 | 10650 | 10650 | 10660 | 10650 | 125 |
| 489 | 20240112 | 125600 | 4785394350 | 10650 | 10670 | 10680 | 10650 | 785 |
| 490 | 20240112 | 125500 | 4777020630 | 10670 | 10680 | 10680 | 10670 | 232 |
| 491 | 20240112 | 125400 | 4774542990 | 10680 | 10670 | 10680 | 10670 | 181 |
| 492 | 20240112 | 125300 | 4772611600 | 10680 | 10650 | 10680 | 10650 | 954 |
| 493 | 20240112 | 125200 | 4762440020 | 10650 | 10650 | 10660 | 10650 | 266 |
| 494 | 20240112 | 125100 | 4759605200 | 10660 | 10660 | 10660 | 10650 | 371 |
| 495 | 20240112 | 125000 | 4755651540 | 10640 | 10640 | 10660 | 10640 | 159 |
| 496 | 20240112 | 124900 | 4753957690 | 10640 | 10660 | 10660 | 10640 | 307 |
| 497 | 20240112 | 124800 | 4750687930 | 10660 | 10670 | 10670 | 10660 | 424 |
| 498 | 20240112 | 124700 | 4746164540 | 10670 | 10650 | 10670 | 10650 | 1099 |
| 499 | 20240112 | 124600 | 4734459470 | 10650 | 10650 | 10650 | 10650 | 406 |
| 500 | 20240112 | 124500 | 4730135570 | 10650 | 10650 | 10650 | 10640 | 784 |
| 501 | 20240112 | 124400 | 4721786190 | 10650 | 10650 | 10650 | 10640 | 303 |
| 502 | 20240112 | 124300 | 4718559420 | 10650 | 10650 | 10650 | 10650 | 336 |
| 503 | 20240112 | 124200 | 4714981020 | 10650 | 10650 | 10650 | 10640 | 1193 |
| 504 | 20240112 | 124100 | 4702275700 | 10660 | 10660 | 10660 | 10660 | 456 |
| 505 | 20240112 | 124000 | 4697414740 | 10660 | 10660 | 10660 | 10660 | 389 |
| 506 | 20240112 | 123900 | 4693268000 | 10660 | 10630 | 10660 | 10630 | 2472 |
| 507 | 20240112 | 123800 | 4666958260 | 10630 | 10640 | 10640 | 10630 | 135 |
| 508 | 20240112 | 123700 | 4665521880 | 10640 | 10640 | 10640 | 10640 | 986 |
| 509 | 20240112 | 123600 | 4655030840 | 10630 | 10630 | 10640 | 10630 | 1054 |
| 510 | 20240112 | 123500 | 4643822010 | 10630 | 10640 | 10640 | 10630 | 1163 |
| 511 | 20240112 | 123400 | 4631458740 | 10640 | 10650 | 10650 | 10630 | 11763 |
| 512 | 20240112 | 123300 | 4506252470 | 10650 | 10660 | 10660 | 10650 | 341 |
| 513 | 20240112 | 123200 | 4502619980 | 10650 | 10660 | 10660 | 10650 | 159 |
| 514 | 20240112 | 123100 | 4500926280 | 10650 | 10650 | 10660 | 10650 | 1362 |
| 515 | 20240112 | 123000 | 4486420410 | 10660 | 10650 | 10660 | 10650 | 51 |
| 516 | 20240112 | 122900 | 4485876910 | 10660 | 10660 | 10660 | 10660 | 520 |
| 517 | 20240112 | 122800 | 4480333710 | 10670 | 10670 | 10670 | 10650 | 693 |
| 518 | 20240112 | 122700 | 4472947180 | 10670 | 10670 | 10670 | 10650 | 453 |
| 519 | 20240112 | 122600 | 4468117630 | 10670 | 10670 | 10670 | 10670 | 322 |
| 520 | 20240112 | 122500 | 4464681890 | 10660 | 10660 | 10660 | 10660 | 996 |
| 521 | 20240112 | 122400 | 4454064530 | 10670 | 10670 | 10670 | 10660 | 307 |
| 522 | 20240112 | 122300 | 4450788880 | 10660 | 10670 | 10680 | 10660 | 4079 |
| 523 | 20240112 | 122200 | 4407266130 | 10670 | 10680 | 10680 | 10670 | 566 |
| 524 | 20240112 | 122100 | 4401225170 | 10680 | 10680 | 10700 | 10680 | 917 |
| 525 | 20240112 | 122000 | 4391425810 | 10690 | 10680 | 10690 | 10670 | 798 |
| 526 | 20240112 | 121900 | 4382903770 | 10680 | 10680 | 10680 | 10680 | 409 |
| 527 | 20240112 | 121800 | 4378535650 | 10680 | 10680 | 10680 | 10670 | 129 |
| 528 | 20240112 | 121700 | 4377157960 | 10680 | 10680 | 10680 | 10680 | 190 |
| 529 | 20240112 | 121600 | 4375128760 | 10680 | 10680 | 10680 | 10680 | 418 |
| 530 | 20240112 | 121500 | 4370664520 | 10680 | 10680 | 10680 | 10680 | 56 |
| 531 | 20240112 | 121400 | 4370066440 | 10680 | 10680 | 10680 | 10680 | 220 |
| 532 | 20240112 | 121300 | 4367716840 | 10680 | 10680 | 10680 | 10670 | 366 |
| 533 | 20240112 | 121200 | 4363808020 | 10680 | 10680 | 10690 | 10670 | 2058 |
| 534 | 20240112 | 121100 | 4341828160 | 10690 | 10690 | 10690 | 10680 | 224 |
| 535 | 20240112 | 121000 | 4339434700 | 10700 | 10680 | 10700 | 10680 | 43 |
| 536 | 20240112 | 120900 | 4338974740 | 10680 | 10700 | 10700 | 10680 | 382 |
| 537 | 20240112 | 120800 | 4334890810 | 10690 | 10700 | 10700 | 10690 | 59 |
| 538 | 20240112 | 120700 | 4334259760 | 10700 | 10700 | 10710 | 10700 | 424 |
| 539 | 20240112 | 120600 | 4329721230 | 10710 | 10710 | 10710 | 10690 | 327 |
| 540 | 20240112 | 120500 | 4326221290 | 10700 | 10710 | 10710 | 10700 | 774 |
| 541 | 20240112 | 120400 | 4317938550 | 10700 | 10690 | 10700 | 10690 | 434 |
| 542 | 20240112 | 120300 | 4313298950 | 10690 | 10710 | 10710 | 10690 | 1773 |
| 543 | 20240112 | 120200 | 4294330050 | 10710 | 10710 | 10710 | 10710 | 340 |
| 544 | 20240112 | 120100 | 4290688650 | 10710 | 10700 | 10710 | 10700 | 446 |
| 545 | 20240112 | 120000 | 4285914130 | 10700 | 10700 | 10700 | 10700 | 413 |
| 546 | 20240112 | 115900 | 4281495030 | 10700 | 10700 | 10700 | 10700 | 393 |
| 547 | 20240112 | 115800 | 4277289930 | 10700 | 10690 | 10700 | 10690 | 272 |
| 548 | 20240112 | 115700 | 4274379710 | 10700 | 10690 | 10700 | 10680 | 664 |
| 549 | 20240112 | 115600 | 4267282250 | 10690 | 10690 | 10690 | 10690 | 385 |
| 550 | 20240112 | 115500 | 4263166600 | 10690 | 10690 | 10690 | 10680 | 1084 |
| 551 | 20240112 | 115400 | 4251579160 | 10690 | 10680 | 10690 | 10680 | 565 |
| 552 | 20240112 | 115300 | 4245540270 | 10690 | 10690 | 10690 | 10680 | 244 |
| 553 | 20240112 | 115200 | 4242932130 | 10680 | 10690 | 10690 | 10680 | 483 |
| 554 | 20240112 | 115100 | 4237768880 | 10690 | 10690 | 10690 | 10680 | 494 |
| 555 | 20240112 | 115000 | 4232488930 | 10690 | 10690 | 10690 | 10680 | 413 |
| 556 | 20240112 | 114900 | 4228074050 | 10690 | 10690 | 10690 | 10680 | 291 |
| 557 | 20240112 | 114800 | 4224963340 | 10690 | 10690 | 10690 | 10680 | 463 |
| 558 | 20240112 | 114700 | 4220014760 | 10690 | 10690 | 10700 | 10680 | 452 |
| 559 | 20240112 | 114600 | 4215181150 | 10690 | 10690 | 10700 | 10690 | 277 |
| 560 | 20240112 | 114500 | 4212217570 | 10700 | 10700 | 10700 | 10690 | 1101 |
| 561 | 20240112 | 114400 | 4200447420 | 10700 | 10700 | 10700 | 10700 | 649 |
| 562 | 20240112 | 114300 | 4193503120 | 10700 | 10690 | 10700 | 10690 | 332 |
| 563 | 20240112 | 114200 | 4189950820 | 10700 | 10700 | 10700 | 10690 | 449 |
| 564 | 20240112 | 114100 | 4185147170 | 10700 | 10700 | 10700 | 10690 | 407 |
| 565 | 20240112 | 114000 | 4180792370 | 10700 | 10700 | 10700 | 10690 | 330 |
| 566 | 20240112 | 113900 | 4177262440 | 10700 | 10700 | 10700 | 10700 | 527 |
| 567 | 20240112 | 113800 | 4171623540 | 10700 | 10710 | 10710 | 10700 | 527 |
| 568 | 20240112 | 113700 | 4165981560 | 10710 | 10700 | 10710 | 10700 | 590 |
| 569 | 20240112 | 113600 | 4159666350 | 10700 | 10700 | 10700 | 10700 | 411 |
| 570 | 20240112 | 113500 | 4155268650 | 10700 | 10700 | 10700 | 10690 | 916 |
| 571 | 20240112 | 113400 | 4145472450 | 10700 | 10700 | 10710 | 10700 | 551 |
| 572 | 20240112 | 113300 | 4139572720 | 10710 | 10700 | 10710 | 10700 | 850 |
| 573 | 20240112 | 113200 | 4130474220 | 10690 | 10700 | 10700 | 10690 | 673 |
| 574 | 20240112 | 113100 | 4123273130 | 10700 | 10700 | 10700 | 10700 | 214 |
| 575 | 20240112 | 113000 | 4120983330 | 10700 | 10710 | 10710 | 10700 | 1656 |
| 576 | 20240112 | 112900 | 4103252820 | 10710 | 10710 | 10710 | 10710 | 383 |
| 577 | 20240112 | 112800 | 4099150890 | 10710 | 10700 | 10710 | 10700 | 1527 |
| 578 | 20240112 | 112700 | 4082799230 | 10700 | 10710 | 10710 | 10700 | 875 |
| 579 | 20240112 | 112600 | 4073428110 | 10710 | 10710 | 10710 | 10710 | 248 |
| 580 | 20240112 | 112500 | 4070772030 | 10700 | 10710 | 10710 | 10700 | 505 |
| 581 | 20240112 | 112400 | 4065364300 | 10710 | 10720 | 10720 | 10710 | 462 |
| 582 | 20240112 | 112300 | 4060416200 | 10720 | 10720 | 10730 | 10720 | 531 |
| 583 | 20240112 | 112200 | 4054723830 | 10720 | 10730 | 10730 | 10720 | 299 |
| 584 | 20240112 | 112100 | 4051516730 | 10730 | 10720 | 10730 | 10720 | 475 |
| 585 | 20240112 | 112000 | 4046420200 | 10730 | 10720 | 10730 | 10710 | 1707 |
| 586 | 20240112 | 111900 | 4028120890 | 10710 | 10710 | 10720 | 10710 | 402 |
| 587 | 20240112 | 111800 | 4023815170 | 10710 | 10680 | 10710 | 10680 | 1027 |
| 588 | 20240112 | 111700 | 4012834670 | 10680 | 10710 | 10710 | 10670 | 2105 |
| 589 | 20240112 | 111600 | 3990351360 | 10710 | 10720 | 10720 | 10700 | 1064 |
| 590 | 20240112 | 111500 | 3978956010 | 10720 | 10680 | 10720 | 10680 | 2160 |
| 591 | 20240112 | 111400 | 3955865820 | 10680 | 10670 | 10680 | 10660 | 1353 |
| 592 | 20240112 | 111300 | 3941430900 | 10660 | 10660 | 10660 | 10650 | 1274 |
| 593 | 20240112 | 111200 | 3927850300 | 10650 | 10650 | 10660 | 10650 | 768 |
| 594 | 20240112 | 111100 | 3919667690 | 10660 | 10650 | 10660 | 10650 | 1885 |
| 595 | 20240112 | 111000 | 3899591550 | 10650 | 10660 | 10660 | 10640 | 3490 |
| 596 | 20240112 | 110900 | 3862423270 | 10660 | 10660 | 10670 | 10660 | 1686 |
| 597 | 20240112 | 110800 | 3844450030 | 10660 | 10660 | 10660 | 10660 | 1296 |
| 598 | 20240112 | 110700 | 3830634670 | 10660 | 10660 | 10660 | 10660 | 1142 |
| 599 | 20240112 | 110600 | 3818460950 | 10660 | 10670 | 10670 | 10660 | 933 |
| 600 | 20240112 | 110500 | 3808511910 | 10660 | 10660 | 10660 | 10660 | 1063 |
| 601 | 20240112 | 110400 | 3797180330 | 10660 | 10670 | 10670 | 10660 | 1532 |
| 602 | 20240112 | 110300 | 3780849150 | 10670 | 10670 | 10680 | 10650 | 5177 |
| 603 | 20240112 | 110200 | 3725611820 | 10660 | 10650 | 10660 | 10650 | 2321 |
| 604 | 20240112 | 110100 | 3700886640 | 10650 | 10650 | 10650 | 10640 | 409 |
| 605 | 20240112 | 110000 | 3696531340 | 10650 | 10650 | 10650 | 10640 | 3813 |
| 606 | 20240112 | 105900 | 3655926460 | 10660 | 10660 | 10660 | 10660 | 441 |
| 607 | 20240112 | 105800 | 3651225400 | 10650 | 10660 | 10660 | 10650 | 1460 |
| 608 | 20240112 | 105700 | 3635672660 | 10660 | 10660 | 10660 | 10650 | 693 |
| 609 | 20240112 | 105600 | 3628285290 | 10660 | 10670 | 10670 | 10650 | 2844 |
| 610 | 20240112 | 105500 | 3597974170 | 10670 | 10680 | 10690 | 10670 | 2421 |
| 611 | 20240112 | 105400 | 3572133550 | 10680 | 10680 | 10680 | 10680 | 691 |
| 612 | 20240112 | 105300 | 3564753670 | 10680 | 10680 | 10680 | 10670 | 1595 |
| 613 | 20240112 | 105200 | 3547719610 | 10680 | 10680 | 10680 | 10670 | 136 |
| 614 | 20240112 | 105100 | 3546267150 | 10670 | 10690 | 10690 | 10670 | 908 |
| 615 | 20240112 | 105000 | 3536570750 | 10690 | 10700 | 10700 | 10690 | 1090 |
| 616 | 20240112 | 104900 | 3524917100 | 10700 | 10720 | 10720 | 10700 | 899 |
| 617 | 20240112 | 104800 | 3515296130 | 10720 | 10740 | 10740 | 10720 | 2708 |
| 618 | 20240112 | 104700 | 3486228240 | 10720 | 10700 | 10720 | 10700 | 1730 |
| 619 | 20240112 | 104600 | 3467688200 | 10700 | 10700 | 10700 | 10690 | 1186 |
| 620 | 20240112 | 104500 | 3454999430 | 10710 | 10700 | 10750 | 10670 | 3548 |
| 621 | 20240112 | 104400 | 3417039490 | 10710 | 10690 | 10720 | 10680 | 2806 |
| 622 | 20240112 | 104300 | 3386995480 | 10690 | 10670 | 10690 | 10670 | 2293 |
| 623 | 20240112 | 104200 | 3362522250 | 10670 | 10660 | 10670 | 10660 | 6 |
| 624 | 20240112 | 104100 | 3362458280 | 10660 | 10670 | 10670 | 10660 | 4 |
| 625 | 20240112 | 104000 | 3362415610 | 10670 | 10660 | 10670 | 10650 | 703 |
| 626 | 20240112 | 103900 | 3354922360 | 10660 | 10660 | 10660 | 10660 | 1147 |
| 627 | 20240112 | 103800 | 3342695340 | 10660 | 10690 | 10690 | 10650 | 4223 |
| 628 | 20240112 | 103700 | 3297658010 | 10690 | 10670 | 10690 | 10670 | 656 |
| 629 | 20240112 | 103600 | 3290658310 | 10670 | 10670 | 10670 | 10670 | 78 |
| 630 | 20240112 | 103500 | 3289826050 | 10670 | 10660 | 10670 | 10660 | 352 |
| 631 | 20240112 | 103400 | 3286073230 | 10660 | 10700 | 10700 | 10660 | 2351 |
| 632 | 20240112 | 103300 | 3260977690 | 10680 | 10680 | 10680 | 10670 | 903 |
| 633 | 20240112 | 103200 | 3251333780 | 10670 | 10650 | 10670 | 10650 | 1285 |
| 634 | 20240112 | 103100 | 3237634360 | 10650 | 10650 | 10650 | 10650 | 1402 |
| 635 | 20240112 | 103000 | 3222703060 | 10650 | 10660 | 10660 | 10650 | 5261 |
| 636 | 20240112 | 102900 | 3166655730 | 10660 | 10660 | 10670 | 10660 | 333 |
| 637 | 20240112 | 102800 | 3163104650 | 10660 | 10660 | 10670 | 10660 | 473 |
| 638 | 20240112 | 102700 | 3158061450 | 10660 | 10660 | 10660 | 10650 | 1246 |
| 639 | 20240112 | 102600 | 3144780380 | 10660 | 10680 | 10680 | 10650 | 3807 |
| 640 | 20240112 | 102500 | 3104177520 | 10680 | 10680 | 10680 | 10680 | 21 |
| 641 | 20240112 | 102400 | 3103953240 | 10670 | 10670 | 10670 | 10670 | 1595 |
| 642 | 20240112 | 102300 | 3086934590 | 10670 | 10670 | 10670 | 10660 | 1908 |
| 643 | 20240112 | 102200 | 3066593970 | 10670 | 10700 | 10700 | 10670 | 2735 |
| 644 | 20240112 | 102100 | 3037399130 | 10680 | 10670 | 10680 | 10670 | 782 |
| 645 | 20240112 | 102000 | 3029050870 | 10670 | 10660 | 10670 | 10660 | 2078 |
| 646 | 20240112 | 101900 | 3006879490 | 10670 | 10660 | 10670 | 10660 | 1138 |
| 647 | 20240112 | 101800 | 2994741030 | 10670 | 10680 | 10680 | 10660 | 2161 |
| 648 | 20240112 | 101700 | 2971683330 | 10680 | 10690 | 10690 | 10670 | 2322 |
| 649 | 20240112 | 101600 | 2946880500 | 10690 | 10700 | 10710 | 10690 | 1238 |
| 650 | 20240112 | 101500 | 2933639720 | 10710 | 10710 | 10710 | 10710 | 1 |
| 651 | 20240112 | 101400 | 2933629010 | 10710 | 10690 | 10730 | 10690 | 629 |
| 652 | 20240112 | 101300 | 2926898010 | 10680 | 10680 | 10680 | 10680 | 476 |
| 653 | 20240112 | 101200 | 2921814330 | 10680 | 10700 | 10700 | 10670 | 704 |
| 654 | 20240112 | 101100 | 2914295290 | 10680 | 10700 | 10710 | 10670 | 3160 |
| 655 | 20240112 | 101000 | 2880538780 | 10710 | 10740 | 10740 | 10710 | 1585 |
| 656 | 20240112 | 100900 | 2863536140 | 10740 | 10750 | 10760 | 10730 | 2003 |
| 657 | 20240112 | 100800 | 2842017000 | 10740 | 10710 | 10740 | 10710 | 859 |
| 658 | 20240112 | 100700 | 2832808450 | 10700 | 10690 | 10700 | 10680 | 972 |
| 659 | 20240112 | 100600 | 2822413590 | 10690 | 10680 | 10690 | 10670 | 1509 |
| 660 | 20240112 | 100500 | 2806298380 | 10690 | 10670 | 10690 | 10670 | 1606 |
| 661 | 20240112 | 100400 | 2789150020 | 10670 | 10670 | 10670 | 10650 | 2623 |
| 662 | 20240112 | 100300 | 2761188630 | 10670 | 10660 | 10670 | 10660 | 1470 |
| 663 | 20240112 | 100200 | 2745516590 | 10680 | 10670 | 10680 | 10670 | 1616 |
| 664 | 20240112 | 100100 | 2728266730 | 10670 | 10640 | 10670 | 10640 | 1887 |
| 665 | 20240112 | 100000 | 2708162200 | 10640 | 10640 | 10650 | 10640 | 841 |
| 666 | 20240112 | 095900 | 2699213940 | 10640 | 10640 | 10650 | 10630 | 991 |
| 667 | 20240112 | 095800 | 2688669660 | 10640 | 10660 | 10670 | 10620 | 10945 |
| 668 | 20240112 | 095700 | 2572238770 | 10650 | 10660 | 10670 | 10650 | 9273 |
| 669 | 20240112 | 095600 | 2473439980 | 10660 | 10680 | 10690 | 10660 | 2117 |
| 670 | 20240112 | 095500 | 2450846800 | 10690 | 10670 | 10700 | 10670 | 1565 |
| 671 | 20240112 | 095400 | 2434135420 | 10670 | 10670 | 10670 | 10660 | 513 |
| 672 | 20240112 | 095300 | 2428661810 | 10670 | 10690 | 10690 | 10670 | 5481 |
| 673 | 20240112 | 095200 | 2370128690 | 10690 | 10700 | 10700 | 10680 | 4193 |
| 674 | 20240112 | 095100 | 2325306980 | 10690 | 10700 | 10700 | 10690 | 3949 |
| 675 | 20240112 | 095000 | 2283076940 | 10710 | 10690 | 10710 | 10690 | 2860 |
| 676 | 20240112 | 094900 | 2252490830 | 10690 | 10700 | 10700 | 10680 | 7387 |
| 677 | 20240112 | 094800 | 2173551840 | 10700 | 10700 | 10700 | 10690 | 405 |
| 678 | 20240112 | 094700 | 2169218350 | 10690 | 10700 | 10710 | 10690 | 2151 |
| 679 | 20240112 | 094600 | 2146206050 | 10700 | 10730 | 10730 | 10690 | 4892 |
| 680 | 20240112 | 094500 | 2093867320 | 10730 | 10720 | 10730 | 10720 | 1075 |
| 681 | 20240112 | 094400 | 2082335560 | 10720 | 10730 | 10740 | 10710 | 1436 |
| 682 | 20240112 | 094300 | 2066934860 | 10730 | 10740 | 10740 | 10720 | 1005 |
| 683 | 20240112 | 094200 | 2056151510 | 10730 | 10720 | 10750 | 10720 | 387 |
| 684 | 20240112 | 094100 | 2052002250 | 10720 | 10720 | 10720 | 10710 | 764 |
| 685 | 20240112 | 094000 | 2043812600 | 10730 | 10710 | 10740 | 10710 | 1094 |
| 686 | 20240112 | 093900 | 2032085590 | 10710 | 10700 | 10720 | 10680 | 3114 |
| 687 | 20240112 | 093800 | 1998766340 | 10690 | 10730 | 10730 | 10670 | 15841 |
| 688 | 20240112 | 093700 | 1829219210 | 10740 | 10750 | 10760 | 10740 | 4753 |
| 689 | 20240112 | 093600 | 1778157770 | 10750 | 10740 | 10760 | 10740 | 1069 |
| 690 | 20240112 | 093500 | 1766665490 | 10750 | 10750 | 10760 | 10740 | 4097 |
| 691 | 20240112 | 093400 | 1722621980 | 10750 | 10780 | 10780 | 10750 | 4835 |
| 692 | 20240112 | 093300 | 1670564420 | 10780 | 10780 | 10790 | 10780 | 177 |
| 693 | 20240112 | 093200 | 1668656310 | 10780 | 10790 | 10790 | 10770 | 2116 |
| 694 | 20240112 | 093100 | 1645849430 | 10790 | 10790 | 10790 | 10780 | 1401 |
| 695 | 20240112 | 093000 | 1630745600 | 10780 | 10780 | 10790 | 10780 | 3257 |
| 696 | 20240112 | 092900 | 1595620190 | 10780 | 10790 | 10800 | 10780 | 3095 |
| 697 | 20240112 | 092800 | 1562242700 | 10790 | 10790 | 10790 | 10780 | 4240 |
| 698 | 20240112 | 092700 | 1516493150 | 10790 | 10800 | 10800 | 10790 | 6535 |
| 699 | 20240112 | 092600 | 1445942020 | 10800 | 10830 | 10830 | 10800 | 3580 |
| 700 | 20240112 | 092500 | 1407230610 | 10830 | 10830 | 10840 | 10820 | 1866 |
| 701 | 20240112 | 092400 | 1387016880 | 10830 | 10850 | 10850 | 10810 | 2829 |
| 702 | 20240112 | 092300 | 1356368630 | 10850 | 10840 | 10900 | 10840 | 2998 |
| 703 | 20240112 | 092200 | 1323807280 | 10840 | 10840 | 10840 | 10800 | 5603 |
| 704 | 20240112 | 092100 | 1263196950 | 10840 | 10820 | 10840 | 10810 | 475 |
| 705 | 20240112 | 092000 | 1258053790 | 10820 | 10810 | 10820 | 10810 | 686 |
| 706 | 20240112 | 091900 | 1250636920 | 10810 | 10800 | 10810 | 10800 | 2286 |
| 707 | 20240112 | 091800 | 1225932640 | 10810 | 10830 | 10830 | 10800 | 2595 |
| 708 | 20240112 | 091700 | 1197861040 | 10830 | 10820 | 10830 | 10800 | 2705 |
| 709 | 20240112 | 091600 | 1168625560 | 10820 | 10840 | 10870 | 10810 | 7675 |
| 710 | 20240112 | 091500 | 1085537800 | 10840 | 10840 | 10870 | 10830 | 1669 |
| 711 | 20240112 | 091400 | 1067437210 | 10840 | 10890 | 10890 | 10820 | 5516 |
| 712 | 20240112 | 091300 | 1007553710 | 10900 | 10910 | 10920 | 10900 | 2251 |
| 713 | 20240112 | 091200 | 983011520 | 10910 | 10930 | 10930 | 10900 | 7892 |
| 714 | 20240112 | 091100 | 896852310 | 10940 | 10960 | 10970 | 10930 | 1987 |
| 715 | 20240112 | 091000 | 875098210 | 10960 | 10960 | 10960 | 10920 | 10800 |
| 716 | 20240112 | 090900 | 756986950 | 10970 | 10990 | 11010 | 10960 | 5781 |
| 717 | 20240112 | 090800 | 693502840 | 10990 | 11050 | 11050 | 10990 | 3328 |
| 718 | 20240112 | 090700 | 656838740 | 11060 | 11070 | 11080 | 11060 | 3908 |
| 719 | 20240112 | 090600 | 613580930 | 11080 | 11070 | 11100 | 11060 | 1734 |
| 720 | 20240112 | 090500 | 594370590 | 11070 | 11160 | 11170 | 11070 | 7985 |
| 721 | 20240112 | 090400 | 505522120 | 11150 | 11140 | 11150 | 11110 | 10501 |
| 722 | 20240112 | 090300 | 388549640 | 11140 | 11130 | 11160 | 11120 | 10396 |
| 723 | 20240112 | 090200 | 272777340 | 11130 | 11070 | 11140 | 11070 | 6629 |
| 724 | 20240112 | 090100 | 199139200 | 11070 | 11000 | 11090 | 11000 | 3930 |
| 725 | 20240112 | 090000 | 155704000 | 11000 | 11060 | 11070 | 10970 | 14117 |