39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 210300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 19234 |
| 3 | 20240117 | 210200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20240117 | 210100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20240117 | 210000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20240117 | 205900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20240117 | 205800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20240117 | 205700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20240117 | 205600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20240117 | 205500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20240117 | 205400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20240117 | 205300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20240117 | 205200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20240117 | 205100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20240117 | 205000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20240117 | 204900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20240117 | 204800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20240117 | 204700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20240117 | 204600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20240117 | 204500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20240117 | 204400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20240117 | 204300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20240117 | 204200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20240117 | 204100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20240117 | 204000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20240117 | 203900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20240117 | 203800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20240117 | 203700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20240117 | 203600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20240117 | 203500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20240117 | 203400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20240117 | 203300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 19234 |
| 33 | 20240117 | 203200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20240117 | 203100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20240117 | 203000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20240117 | 202900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20240117 | 202800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20240117 | 202700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20240117 | 202600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20240117 | 202500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20240117 | 202400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20240117 | 202300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20240117 | 202200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20240117 | 202100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20240117 | 202000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20240117 | 201900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20240117 | 201800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20240117 | 201700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20240117 | 201600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20240117 | 201500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20240117 | 201400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20240117 | 201300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20240117 | 201200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20240117 | 201100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20240117 | 201000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20240117 | 200900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20240117 | 200800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20240117 | 200700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20240117 | 200600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20240117 | 200500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20240117 | 200400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20240117 | 200300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 19234 |
| 63 | 20240117 | 200200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20240117 | 200100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20240117 | 200000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20240117 | 195900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20240117 | 195800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20240117 | 195700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20240117 | 195600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20240117 | 195500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20240117 | 195400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20240117 | 195300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20240117 | 195200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20240117 | 195100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20240117 | 195000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20240117 | 194900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20240117 | 194800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20240117 | 194700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20240117 | 194600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20240117 | 194500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20240117 | 194400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20240117 | 194300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20240117 | 194200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20240117 | 194100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20240117 | 194000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20240117 | 193900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20240117 | 193800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20240117 | 193700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20240117 | 193600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20240117 | 193500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20240117 | 193400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20240117 | 193300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 19234 |
| 93 | 20240117 | 193200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20240117 | 193100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20240117 | 193000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20240117 | 192900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20240117 | 192800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20240117 | 192700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20240117 | 192600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20240117 | 192500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20240117 | 192400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20240117 | 192300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20240117 | 192200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20240117 | 192100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20240117 | 192000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20240117 | 191900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20240117 | 191800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20240117 | 191700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20240117 | 191600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20240117 | 191500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20240117 | 191400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20240117 | 191300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20240117 | 191200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20240117 | 191100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20240117 | 191000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20240117 | 190900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20240117 | 190800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20240117 | 190700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20240117 | 190600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20240117 | 190500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20240117 | 190400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20240117 | 190300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 19234 |
| 123 | 20240117 | 190200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20240117 | 190100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20240117 | 190000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20240117 | 185900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20240117 | 185800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20240117 | 185700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20240117 | 185600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20240117 | 185500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20240117 | 185400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20240117 | 185300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20240117 | 185200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20240117 | 185100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20240117 | 185000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20240117 | 184900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20240117 | 184800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20240117 | 184700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20240117 | 184600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20240117 | 184500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20240117 | 184400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20240117 | 184300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20240117 | 184200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20240117 | 184100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20240117 | 184000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20240117 | 183900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20240117 | 183800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20240117 | 183700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20240117 | 183600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20240117 | 183500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20240117 | 183400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20240117 | 183300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 19234 |
| 153 | 20240117 | 183200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20240117 | 183100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20240117 | 183000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20240117 | 182900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20240117 | 182800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20240117 | 182700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20240117 | 182600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20240117 | 182500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20240117 | 182400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20240117 | 182300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20240117 | 182200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20240117 | 182100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20240117 | 182000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20240117 | 181900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20240117 | 181800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20240117 | 181700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20240117 | 181600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20240117 | 181500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20240117 | 181400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20240117 | 181300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20240117 | 181200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20240117 | 181100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20240117 | 181000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20240117 | 180900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20240117 | 180800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20240117 | 180700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20240117 | 180600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20240117 | 180500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20240117 | 180400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20240117 | 180300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 19234 |
| 183 | 20240117 | 180200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20240117 | 180100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20240117 | 180000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20240117 | 175900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20240117 | 175800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20240117 | 175700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20240117 | 175600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20240117 | 175500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20240117 | 175400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20240117 | 175300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20240117 | 175200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20240117 | 175100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20240117 | 175000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20240117 | 174900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20240117 | 174800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20240117 | 174700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20240117 | 174600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20240117 | 174500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20240117 | 174400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20240117 | 174300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20240117 | 174200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20240117 | 174100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20240117 | 174000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20240117 | 173900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20240117 | 173800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20240117 | 173700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20240117 | 173600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20240117 | 173500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20240117 | 173400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20240117 | 173300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 19234 |
| 213 | 20240117 | 173200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20240117 | 173100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20240117 | 173000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20240117 | 172900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20240117 | 172800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20240117 | 172700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20240117 | 172600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20240117 | 172500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20240117 | 172400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20240117 | 172300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20240117 | 172200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20240117 | 172100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20240117 | 172000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20240117 | 171900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20240117 | 171800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20240117 | 171700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20240117 | 171600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20240117 | 171500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20240117 | 171400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20240117 | 171300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20240117 | 171200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20240117 | 171100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20240117 | 171000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20240117 | 170900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20240117 | 170800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20240117 | 170700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20240117 | 170600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 240 | 20240117 | 170500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20240117 | 170400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 242 | 20240117 | 170300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 19234 |
| 243 | 20240117 | 170200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 244 | 20240117 | 170100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 245 | 20240117 | 170000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 246 | 20240117 | 165900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 247 | 20240117 | 165800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20240117 | 165700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 249 | 20240117 | 165600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 250 | 20240117 | 165500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 251 | 20240117 | 165400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 252 | 20240117 | 165300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 253 | 20240117 | 165200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 254 | 20240117 | 165100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 255 | 20240117 | 165000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 256 | 20240117 | 164900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 257 | 20240117 | 164800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 258 | 20240117 | 164700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 259 | 20240117 | 164600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 260 | 20240117 | 164500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 261 | 20240117 | 164400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 262 | 20240117 | 164300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 263 | 20240117 | 164200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 264 | 20240117 | 164100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 265 | 20240117 | 164000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 266 | 20240117 | 163900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 267 | 20240117 | 163800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 268 | 20240117 | 163700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 269 | 20240117 | 163600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 270 | 20240117 | 163500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 271 | 20240117 | 163400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 272 | 20240117 | 163300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 19234 |
| 273 | 20240117 | 163200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 274 | 20240117 | 163100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 275 | 20240117 | 163000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 276 | 20240117 | 162900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 277 | 20240117 | 162800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 278 | 20240117 | 162700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 279 | 20240117 | 162600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 280 | 20240117 | 162500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 281 | 20240117 | 162400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 282 | 20240117 | 162300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 283 | 20240117 | 162200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 284 | 20240117 | 162100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 285 | 20240117 | 162000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 286 | 20240117 | 161900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 287 | 20240117 | 161800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 288 | 20240117 | 161700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 289 | 20240117 | 161600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 290 | 20240117 | 161500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 291 | 20240117 | 161400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 292 | 20240117 | 161300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 293 | 20240117 | 161200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 294 | 20240117 | 161100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 295 | 20240117 | 161000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 296 | 20240117 | 160900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 297 | 20240117 | 160800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 298 | 20240117 | 160700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 299 | 20240117 | 160600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 300 | 20240117 | 160500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 301 | 20240117 | 160400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 302 | 20240117 | 160300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 19234 |
| 303 | 20240117 | 160200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 304 | 20240117 | 160100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 305 | 20240117 | 160000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 306 | 20240117 | 155900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 307 | 20240117 | 155800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 308 | 20240117 | 155700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 309 | 20240117 | 155600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 310 | 20240117 | 155500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 311 | 20240117 | 155400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 312 | 20240117 | 155300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 313 | 20240117 | 155200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 314 | 20240117 | 155100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 315 | 20240117 | 155000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 316 | 20240117 | 154900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 317 | 20240117 | 154800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 318 | 20240117 | 154700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 319 | 20240117 | 154600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 320 | 20240117 | 154500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 321 | 20240117 | 154400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 322 | 20240117 | 154300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 323 | 20240117 | 154200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 324 | 20240117 | 154100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 325 | 20240117 | 154000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 326 | 20240117 | 153900 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 327 | 20240117 | 153800 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 328 | 20240117 | 153700 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 329 | 20240117 | 153600 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 330 | 20240117 | 153500 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 331 | 20240117 | 153400 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 332 | 20240117 | 153300 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 19234 |
| 333 | 20240117 | 153200 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 334 | 20240117 | 153100 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 0 |
| 335 | 20240117 | 153000 | 9403025320 | 10740 | 10740 | 10740 | 10740 | 19234 |
| 336 | 20240117 | 152900 | 9196452160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 337 | 20240117 | 152800 | 9196452160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 338 | 20240117 | 152700 | 9196452160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 339 | 20240117 | 152600 | 9196452160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 340 | 20240117 | 152500 | 9196452160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 341 | 20240117 | 152400 | 9196452160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 342 | 20240117 | 152300 | 9196452160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 343 | 20240117 | 152200 | 9196452160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 344 | 20240117 | 152100 | 9196452160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 345 | 20240117 | 152000 | 9196452160 | 10730 | 10730 | 10730 | 10730 | 0 |
| 346 | 20240117 | 151900 | 9196452160 | 10730 | 10740 | 10740 | 10720 | 8214 |
| 347 | 20240117 | 151800 | 9108321910 | 10730 | 10730 | 10740 | 10710 | 5299 |
| 348 | 20240117 | 151700 | 9051477060 | 10720 | 10710 | 10730 | 10700 | 4192 |
| 349 | 20240117 | 151600 | 9006567470 | 10710 | 10710 | 10730 | 10700 | 6182 |
| 350 | 20240117 | 151500 | 8940318680 | 10700 | 10710 | 10710 | 10700 | 3097 |
| 351 | 20240117 | 151400 | 8907167310 | 10710 | 10710 | 10710 | 10690 | 2898 |
| 352 | 20240117 | 151300 | 8876161130 | 10700 | 10700 | 10710 | 10690 | 4311 |
| 353 | 20240117 | 151200 | 8830041470 | 10700 | 10680 | 10700 | 10670 | 3143 |
| 354 | 20240117 | 151100 | 8796470800 | 10670 | 10690 | 10690 | 10670 | 2020 |
| 355 | 20240117 | 151000 | 8774889900 | 10690 | 10700 | 10700 | 10680 | 1861 |
| 356 | 20240117 | 150900 | 8755004630 | 10690 | 10680 | 10700 | 10670 | 2546 |
| 357 | 20240117 | 150800 | 8727796630 | 10680 | 10690 | 10700 | 10680 | 2118 |
| 358 | 20240117 | 150700 | 8705171940 | 10690 | 10660 | 10690 | 10660 | 7365 |
| 359 | 20240117 | 150600 | 8626560370 | 10660 | 10660 | 10660 | 10650 | 1369 |
| 360 | 20240117 | 150500 | 8611970870 | 10670 | 10650 | 10670 | 10640 | 2915 |
| 361 | 20240117 | 150400 | 8580925030 | 10650 | 10620 | 10650 | 10610 | 1301 |
| 362 | 20240117 | 150300 | 8567090470 | 10620 | 10630 | 10630 | 10620 | 1919 |
| 363 | 20240117 | 150200 | 8546695570 | 10630 | 10620 | 10660 | 10610 | 2381 |
| 364 | 20240117 | 150100 | 8521363750 | 10620 | 10640 | 10640 | 10620 | 994 |
| 365 | 20240117 | 150000 | 8510802830 | 10630 | 10620 | 10640 | 10600 | 1580 |
| 366 | 20240117 | 145900 | 8494022280 | 10620 | 10620 | 10620 | 10610 | 678 |
| 367 | 20240117 | 145800 | 8486827430 | 10610 | 10620 | 10620 | 10610 | 964 |
| 368 | 20240117 | 145700 | 8476597660 | 10620 | 10630 | 10680 | 10620 | 3682 |
| 369 | 20240117 | 145600 | 8437432400 | 10620 | 10610 | 10640 | 10610 | 1973 |
| 370 | 20240117 | 145500 | 8416486040 | 10590 | 10610 | 10610 | 10590 | 1661 |
| 371 | 20240117 | 145400 | 8398882680 | 10610 | 10600 | 10620 | 10590 | 1109 |
| 372 | 20240117 | 145300 | 8387124480 | 10600 | 10590 | 10600 | 10580 | 2117 |
| 373 | 20240117 | 145200 | 8364712460 | 10590 | 10590 | 10590 | 10580 | 2015 |
| 374 | 20240117 | 145100 | 8343392380 | 10590 | 10590 | 10600 | 10580 | 2600 |
| 375 | 20240117 | 145000 | 8315862800 | 10580 | 10600 | 10600 | 10580 | 1717 |
| 376 | 20240117 | 144900 | 8297678010 | 10590 | 10600 | 10600 | 10590 | 5033 |
| 377 | 20240117 | 144800 | 8244367360 | 10590 | 10600 | 10620 | 10590 | 1970 |
| 378 | 20240117 | 144700 | 8223483090 | 10600 | 10610 | 10610 | 10590 | 3021 |
| 379 | 20240117 | 144600 | 8191485780 | 10600 | 10620 | 10620 | 10590 | 3475 |
| 380 | 20240117 | 144500 | 8154654080 | 10610 | 10610 | 10620 | 10600 | 1111 |
| 381 | 20240117 | 144400 | 8142872860 | 10610 | 10610 | 10620 | 10600 | 1057 |
| 382 | 20240117 | 144300 | 8131661260 | 10610 | 10610 | 10620 | 10600 | 1753 |
| 383 | 20240117 | 144200 | 8113068690 | 10610 | 10610 | 10620 | 10600 | 1091 |
| 384 | 20240117 | 144100 | 8101495020 | 10610 | 10620 | 10620 | 10600 | 1383 |
| 385 | 20240117 | 144000 | 8086825420 | 10620 | 10640 | 10650 | 10610 | 3091 |
| 386 | 20240117 | 143900 | 8053988950 | 10650 | 10630 | 10650 | 10630 | 1724 |
| 387 | 20240117 | 143800 | 8035658180 | 10620 | 10640 | 10640 | 10620 | 1400 |
| 388 | 20240117 | 143700 | 8020781950 | 10640 | 10640 | 10640 | 10630 | 559 |
| 389 | 20240117 | 143600 | 8014837710 | 10630 | 10650 | 10650 | 10630 | 1157 |
| 390 | 20240117 | 143500 | 8002527080 | 10640 | 10650 | 10650 | 10640 | 1435 |
| 391 | 20240117 | 143400 | 7987256950 | 10640 | 10650 | 10650 | 10630 | 3227 |
| 392 | 20240117 | 143300 | 7952911270 | 10650 | 10660 | 10660 | 10640 | 941 |
| 393 | 20240117 | 143200 | 7942891720 | 10650 | 10690 | 10690 | 10650 | 6851 |
| 394 | 20240117 | 143100 | 7869794420 | 10680 | 10680 | 10690 | 10680 | 189 |
| 395 | 20240117 | 143000 | 7867775390 | 10690 | 10690 | 10690 | 10670 | 724 |
| 396 | 20240117 | 142900 | 7860045030 | 10680 | 10690 | 10690 | 10670 | 1094 |
| 397 | 20240117 | 142800 | 7848363750 | 10690 | 10680 | 10690 | 10680 | 362 |
| 398 | 20240117 | 142700 | 7844496420 | 10690 | 10680 | 10690 | 10670 | 409 |
| 399 | 20240117 | 142600 | 7840130080 | 10680 | 10700 | 10700 | 10670 | 2136 |
| 400 | 20240117 | 142500 | 7817317870 | 10690 | 10690 | 10700 | 10680 | 665 |
| 401 | 20240117 | 142400 | 7810210380 | 10680 | 10690 | 10700 | 10680 | 589 |
| 402 | 20240117 | 142300 | 7803915790 | 10680 | 10690 | 10700 | 10680 | 947 |
| 403 | 20240117 | 142200 | 7793792560 | 10690 | 10690 | 10690 | 10680 | 2315 |
| 404 | 20240117 | 142100 | 7769046400 | 10680 | 10690 | 10700 | 10680 | 330 |
| 405 | 20240117 | 142000 | 7765518440 | 10680 | 10690 | 10700 | 10680 | 442 |
| 406 | 20240117 | 141900 | 7760792950 | 10690 | 10700 | 10700 | 10690 | 1143 |
| 407 | 20240117 | 141800 | 7748574090 | 10690 | 10690 | 10700 | 10680 | 1388 |
| 408 | 20240117 | 141700 | 7733724950 | 10690 | 10690 | 10690 | 10680 | 147 |
| 409 | 20240117 | 141600 | 7732153670 | 10690 | 10690 | 10700 | 10680 | 325 |
| 410 | 20240117 | 141500 | 7728679700 | 10700 | 10680 | 10700 | 10670 | 1245 |
| 411 | 20240117 | 141400 | 7715375120 | 10680 | 10670 | 10680 | 10660 | 622 |
| 412 | 20240117 | 141300 | 7708737720 | 10670 | 10650 | 10670 | 10650 | 843 |
| 413 | 20240117 | 141200 | 7699749060 | 10640 | 10670 | 10670 | 10630 | 2986 |
| 414 | 20240117 | 141100 | 7667961110 | 10670 | 10680 | 10680 | 10660 | 1263 |
| 415 | 20240117 | 141000 | 7654492020 | 10680 | 10690 | 10690 | 10680 | 2422 |
| 416 | 20240117 | 140900 | 7628611010 | 10690 | 10680 | 10690 | 10680 | 237 |
| 417 | 20240117 | 140800 | 7626078100 | 10680 | 10670 | 10680 | 10660 | 330 |
| 418 | 20240117 | 140700 | 7622556370 | 10670 | 10690 | 10690 | 10660 | 1273 |
| 419 | 20240117 | 140600 | 7608967490 | 10680 | 10690 | 10690 | 10680 | 643 |
| 420 | 20240117 | 140500 | 7602094790 | 10690 | 10730 | 10730 | 10690 | 3794 |
| 421 | 20240117 | 140400 | 7561486980 | 10720 | 10730 | 10730 | 10720 | 1557 |
| 422 | 20240117 | 140300 | 7544785030 | 10730 | 10710 | 10730 | 10700 | 2769 |
| 423 | 20240117 | 140200 | 7515111240 | 10700 | 10710 | 10710 | 10690 | 653 |
| 424 | 20240117 | 140100 | 7508123730 | 10710 | 10710 | 10720 | 10700 | 1128 |
| 425 | 20240117 | 140000 | 7496039710 | 10700 | 10710 | 10710 | 10700 | 1356 |
| 426 | 20240117 | 135900 | 7481530450 | 10710 | 10710 | 10730 | 10710 | 4795 |
| 427 | 20240117 | 135800 | 7430143100 | 10710 | 10680 | 10710 | 10680 | 5480 |
| 428 | 20240117 | 135700 | 7371552370 | 10680 | 10680 | 10680 | 10670 | 1366 |
| 429 | 20240117 | 135600 | 7356964360 | 10670 | 10680 | 10680 | 10670 | 873 |
| 430 | 20240117 | 135500 | 7347648970 | 10680 | 10660 | 10680 | 10660 | 1668 |
| 431 | 20240117 | 135400 | 7329848740 | 10670 | 10670 | 10670 | 10660 | 429 |
| 432 | 20240117 | 135300 | 7325271400 | 10660 | 10660 | 10670 | 10650 | 1637 |
| 433 | 20240117 | 135200 | 7307820890 | 10660 | 10660 | 10660 | 10650 | 710 |
| 434 | 20240117 | 135100 | 7300252320 | 10650 | 10650 | 10670 | 10650 | 762 |
| 435 | 20240117 | 135000 | 7292133050 | 10650 | 10670 | 10670 | 10650 | 1673 |
| 436 | 20240117 | 134900 | 7274304260 | 10660 | 10660 | 10670 | 10660 | 1238 |
| 437 | 20240117 | 134800 | 7261105830 | 10670 | 10670 | 10670 | 10660 | 838 |
| 438 | 20240117 | 134700 | 7252167500 | 10660 | 10650 | 10680 | 10650 | 2954 |
| 439 | 20240117 | 134600 | 7220664740 | 10650 | 10640 | 10660 | 10630 | 2337 |
| 440 | 20240117 | 134500 | 7195790070 | 10640 | 10640 | 10640 | 10630 | 833 |
| 441 | 20240117 | 134400 | 7186927120 | 10630 | 10630 | 10640 | 10620 | 254 |
| 442 | 20240117 | 134300 | 7184227060 | 10640 | 10640 | 10650 | 10630 | 1423 |
| 443 | 20240117 | 134200 | 7169088420 | 10630 | 10630 | 10650 | 10610 | 1041 |
| 444 | 20240117 | 134100 | 7158030510 | 10620 | 10600 | 10650 | 10590 | 2486 |
| 445 | 20240117 | 134000 | 7131645410 | 10600 | 10590 | 10600 | 10590 | 196 |
| 446 | 20240117 | 133900 | 7129568540 | 10600 | 10580 | 10600 | 10580 | 659 |
| 447 | 20240117 | 133800 | 7122591600 | 10570 | 10570 | 10580 | 10570 | 104 |
| 448 | 20240117 | 133700 | 7121491970 | 10570 | 10570 | 10580 | 10570 | 1005 |
| 449 | 20240117 | 133600 | 7110867820 | 10560 | 10570 | 10570 | 10560 | 240 |
| 450 | 20240117 | 133500 | 7108331150 | 10560 | 10570 | 10570 | 10560 | 201 |
| 451 | 20240117 | 133400 | 7106207040 | 10570 | 10560 | 10570 | 10560 | 160 |
| 452 | 20240117 | 133300 | 7104515870 | 10560 | 10580 | 10580 | 10560 | 489 |
| 453 | 20240117 | 133200 | 7099345900 | 10570 | 10580 | 10580 | 10570 | 1651 |
| 454 | 20240117 | 133100 | 7081894150 | 10580 | 10590 | 10600 | 10580 | 1967 |
| 455 | 20240117 | 133000 | 7061079030 | 10590 | 10590 | 10590 | 10580 | 374 |
| 456 | 20240117 | 132900 | 7057118570 | 10590 | 10580 | 10590 | 10580 | 121 |
| 457 | 20240117 | 132800 | 7055837420 | 10580 | 10590 | 10590 | 10580 | 50 |
| 458 | 20240117 | 132700 | 7055308050 | 10590 | 10590 | 10590 | 10580 | 491 |
| 459 | 20240117 | 132600 | 7050112570 | 10590 | 10590 | 10590 | 10580 | 306 |
| 460 | 20240117 | 132500 | 7046874610 | 10590 | 10570 | 10590 | 10570 | 342 |
| 461 | 20240117 | 132400 | 7043257640 | 10570 | 10580 | 10590 | 10570 | 829 |
| 462 | 20240117 | 132300 | 7034490290 | 10580 | 10560 | 10580 | 10560 | 1115 |
| 463 | 20240117 | 132200 | 7022705030 | 10570 | 10570 | 10570 | 10560 | 186 |
| 464 | 20240117 | 132100 | 7020740150 | 10570 | 10570 | 10570 | 10560 | 661 |
| 465 | 20240117 | 132000 | 7013755490 | 10570 | 10560 | 10580 | 10560 | 810 |
| 466 | 20240117 | 131900 | 7005193930 | 10570 | 10560 | 10580 | 10540 | 4378 |
| 467 | 20240117 | 131800 | 6958989160 | 10570 | 10560 | 10570 | 10560 | 525 |
| 468 | 20240117 | 131700 | 6953442660 | 10560 | 10560 | 10570 | 10540 | 1805 |
| 469 | 20240117 | 131600 | 6934387950 | 10570 | 10590 | 10590 | 10530 | 31950 |
| 470 | 20240117 | 131500 | 6597202060 | 10580 | 10600 | 10600 | 10580 | 906 |
| 471 | 20240117 | 131400 | 6587608510 | 10600 | 10590 | 10600 | 10590 | 112 |
| 472 | 20240117 | 131300 | 6586421420 | 10590 | 10600 | 10600 | 10590 | 125 |
| 473 | 20240117 | 131200 | 6585097200 | 10600 | 10600 | 10600 | 10590 | 1931 |
| 474 | 20240117 | 131100 | 6564642600 | 10600 | 10590 | 10600 | 10590 | 157 |
| 475 | 20240117 | 131000 | 6562978490 | 10590 | 10590 | 10600 | 10580 | 409 |
| 476 | 20240117 | 130900 | 6558647190 | 10590 | 10590 | 10600 | 10590 | 318 |
| 477 | 20240117 | 130800 | 6555279190 | 10590 | 10610 | 10610 | 10580 | 1647 |
| 478 | 20240117 | 130700 | 6537827970 | 10600 | 10600 | 10610 | 10600 | 222 |
| 479 | 20240117 | 130600 | 6535474210 | 10610 | 10590 | 10610 | 10590 | 544 |
| 480 | 20240117 | 130500 | 6529707240 | 10600 | 10600 | 10600 | 10590 | 649 |
| 481 | 20240117 | 130400 | 6522828920 | 10590 | 10600 | 10600 | 10590 | 125 |
| 482 | 20240117 | 130300 | 6521504180 | 10600 | 10590 | 10600 | 10590 | 516 |
| 483 | 20240117 | 130200 | 6516038500 | 10590 | 10590 | 10600 | 10580 | 310 |
| 484 | 20240117 | 130100 | 6512756420 | 10580 | 10590 | 10600 | 10580 | 2197 |
| 485 | 20240117 | 130000 | 6489487800 | 10590 | 10590 | 10600 | 10590 | 1225 |
| 486 | 20240117 | 125900 | 6476513730 | 10590 | 10590 | 10600 | 10590 | 2367 |
| 487 | 20240117 | 125800 | 6451446090 | 10590 | 10590 | 10600 | 10590 | 81 |
| 488 | 20240117 | 125700 | 6450588150 | 10590 | 10600 | 10600 | 10590 | 2074 |
| 489 | 20240117 | 125600 | 6428624480 | 10590 | 10600 | 10600 | 10590 | 151 |
| 490 | 20240117 | 125500 | 6427024810 | 10600 | 10640 | 10650 | 10590 | 8762 |
| 491 | 20240117 | 125400 | 6333989970 | 10640 | 10650 | 10650 | 10640 | 471 |
| 492 | 20240117 | 125300 | 6328975960 | 10640 | 10660 | 10660 | 10640 | 656 |
| 493 | 20240117 | 125200 | 6321992830 | 10660 | 10650 | 10660 | 10650 | 211 |
| 494 | 20240117 | 125100 | 6319745530 | 10640 | 10630 | 10650 | 10630 | 194 |
| 495 | 20240117 | 125000 | 6317681640 | 10640 | 10640 | 10640 | 10630 | 407 |
| 496 | 20240117 | 124900 | 6313352900 | 10630 | 10630 | 10630 | 10630 | 289 |
| 497 | 20240117 | 124800 | 6310280830 | 10620 | 10620 | 10630 | 10620 | 149 |
| 498 | 20240117 | 124700 | 6308697430 | 10630 | 10630 | 10630 | 10620 | 225 |
| 499 | 20240117 | 124600 | 6306305770 | 10630 | 10590 | 10640 | 10590 | 6025 |
| 500 | 20240117 | 124500 | 6242371580 | 10590 | 10600 | 10600 | 10590 | 147 |
| 501 | 20240117 | 124400 | 6240814610 | 10600 | 10600 | 10600 | 10590 | 362 |
| 502 | 20240117 | 124300 | 6236980420 | 10600 | 10590 | 10600 | 10580 | 1003 |
| 503 | 20240117 | 124200 | 6226359430 | 10590 | 10600 | 10600 | 10590 | 1655 |
| 504 | 20240117 | 124100 | 6208832420 | 10600 | 10600 | 10600 | 10590 | 2185 |
| 505 | 20240117 | 124000 | 6185671700 | 10590 | 10600 | 10600 | 10580 | 1382 |
| 506 | 20240117 | 123900 | 6171028120 | 10600 | 10640 | 10640 | 10590 | 4864 |
| 507 | 20240117 | 123800 | 6119435680 | 10640 | 10630 | 10640 | 10630 | 345 |
| 508 | 20240117 | 123700 | 6115765500 | 10640 | 10640 | 10640 | 10630 | 1316 |
| 509 | 20240117 | 123600 | 6101771430 | 10640 | 10630 | 10650 | 10630 | 1276 |
| 510 | 20240117 | 123500 | 6088198380 | 10630 | 10630 | 10630 | 10620 | 536 |
| 511 | 20240117 | 123400 | 6082501840 | 10630 | 10630 | 10630 | 10610 | 943 |
| 512 | 20240117 | 123300 | 6072487400 | 10620 | 10600 | 10620 | 10600 | 793 |
| 513 | 20240117 | 123200 | 6064070440 | 10600 | 10580 | 10600 | 10580 | 1168 |
| 514 | 20240117 | 123100 | 6051709930 | 10590 | 10590 | 10600 | 10580 | 2316 |
| 515 | 20240117 | 123000 | 6027178070 | 10590 | 10610 | 10610 | 10580 | 2034 |
| 516 | 20240117 | 122900 | 6005635810 | 10610 | 10610 | 10610 | 10600 | 257 |
| 517 | 20240117 | 122800 | 6002910400 | 10600 | 10640 | 10640 | 10600 | 11363 |
| 518 | 20240117 | 122700 | 5882373140 | 10640 | 10660 | 10660 | 10640 | 414 |
| 519 | 20240117 | 122600 | 5877963840 | 10660 | 10660 | 10660 | 10650 | 89 |
| 520 | 20240117 | 122500 | 5877015180 | 10650 | 10640 | 10660 | 10640 | 2025 |
| 521 | 20240117 | 122400 | 5855447690 | 10640 | 10670 | 10670 | 10630 | 4601 |
| 522 | 20240117 | 122300 | 5806489850 | 10670 | 10660 | 10680 | 10650 | 510 |
| 523 | 20240117 | 122200 | 5801048570 | 10660 | 10650 | 10660 | 10650 | 165 |
| 524 | 20240117 | 122100 | 5799290850 | 10650 | 10660 | 10660 | 10640 | 775 |
| 525 | 20240117 | 122000 | 5791037040 | 10660 | 10630 | 10660 | 10620 | 972 |
| 526 | 20240117 | 121900 | 5780696550 | 10630 | 10660 | 10660 | 10620 | 6927 |
| 527 | 20240117 | 121800 | 5707085520 | 10660 | 10670 | 10670 | 10640 | 7213 |
| 528 | 20240117 | 121700 | 5630294060 | 10680 | 10670 | 10680 | 10660 | 484 |
| 529 | 20240117 | 121600 | 5625129780 | 10660 | 10680 | 10680 | 10660 | 452 |
| 530 | 20240117 | 121500 | 5620309400 | 10680 | 10670 | 10680 | 10660 | 900 |
| 531 | 20240117 | 121400 | 5610713180 | 10670 | 10670 | 10670 | 10660 | 1039 |
| 532 | 20240117 | 121300 | 5599634480 | 10660 | 10670 | 10670 | 10660 | 754 |
| 533 | 20240117 | 121200 | 5591595270 | 10660 | 10660 | 10670 | 10650 | 671 |
| 534 | 20240117 | 121100 | 5584442220 | 10660 | 10660 | 10660 | 10660 | 99 |
| 535 | 20240117 | 121000 | 5583386880 | 10660 | 10650 | 10660 | 10650 | 210 |
| 536 | 20240117 | 120900 | 5581149960 | 10650 | 10660 | 10670 | 10650 | 523 |
| 537 | 20240117 | 120800 | 5575575080 | 10650 | 10660 | 10670 | 10650 | 453 |
| 538 | 20240117 | 120700 | 5570746740 | 10660 | 10660 | 10660 | 10650 | 492 |
| 539 | 20240117 | 120600 | 5565502270 | 10660 | 10660 | 10670 | 10650 | 249 |
| 540 | 20240117 | 120500 | 5562847950 | 10660 | 10670 | 10680 | 10650 | 954 |
| 541 | 20240117 | 120400 | 5552683090 | 10670 | 10650 | 10670 | 10650 | 597 |
| 542 | 20240117 | 120300 | 5546323300 | 10650 | 10640 | 10650 | 10630 | 456 |
| 543 | 20240117 | 120200 | 5541470540 | 10640 | 10660 | 10660 | 10640 | 1265 |
| 544 | 20240117 | 120100 | 5528006620 | 10660 | 10670 | 10670 | 10650 | 520 |
| 545 | 20240117 | 120000 | 5522466990 | 10670 | 10680 | 10690 | 10670 | 1216 |
| 546 | 20240117 | 115900 | 5509489470 | 10680 | 10670 | 10680 | 10660 | 1344 |
| 547 | 20240117 | 115800 | 5495153380 | 10670 | 10670 | 10670 | 10660 | 1249 |
| 548 | 20240117 | 115700 | 5481826960 | 10660 | 10660 | 10660 | 10650 | 894 |
| 549 | 20240117 | 115600 | 5472298360 | 10660 | 10660 | 10670 | 10660 | 2204 |
| 550 | 20240117 | 115500 | 5448803440 | 10660 | 10640 | 10660 | 10640 | 629 |
| 551 | 20240117 | 115400 | 5442098620 | 10660 | 10640 | 10660 | 10640 | 364 |
| 552 | 20240117 | 115300 | 5438220900 | 10640 | 10650 | 10660 | 10640 | 1255 |
| 553 | 20240117 | 115200 | 5424860130 | 10650 | 10640 | 10650 | 10640 | 112 |
| 554 | 20240117 | 115100 | 5423667560 | 10660 | 10630 | 10660 | 10630 | 639 |
| 555 | 20240117 | 115000 | 5416870490 | 10620 | 10630 | 10630 | 10620 | 81 |
| 556 | 20240117 | 114900 | 5416009800 | 10630 | 10640 | 10640 | 10620 | 1372 |
| 557 | 20240117 | 114800 | 5401438340 | 10630 | 10640 | 10640 | 10620 | 1224 |
| 558 | 20240117 | 114700 | 5388433140 | 10640 | 10630 | 10640 | 10630 | 114 |
| 559 | 20240117 | 114600 | 5387220860 | 10640 | 10630 | 10650 | 10630 | 1217 |
| 560 | 20240117 | 114500 | 5374265560 | 10630 | 10600 | 10630 | 10600 | 252 |
| 561 | 20240117 | 114400 | 5371591770 | 10600 | 10600 | 10630 | 10580 | 2175 |
| 562 | 20240117 | 114300 | 5348534190 | 10600 | 10600 | 10610 | 10590 | 677 |
| 563 | 20240117 | 114200 | 5341361470 | 10610 | 10610 | 10610 | 10600 | 1275 |
| 564 | 20240117 | 114100 | 5327839390 | 10610 | 10620 | 10620 | 10610 | 254 |
| 565 | 20240117 | 114000 | 5325142050 | 10620 | 10610 | 10620 | 10600 | 2382 |
| 566 | 20240117 | 113900 | 5299886970 | 10610 | 10640 | 10640 | 10610 | 1761 |
| 567 | 20240117 | 113800 | 5281178600 | 10630 | 10640 | 10650 | 10630 | 1422 |
| 568 | 20240117 | 113700 | 5266047430 | 10650 | 10650 | 10650 | 10640 | 222 |
| 569 | 20240117 | 113600 | 5263683390 | 10640 | 10650 | 10660 | 10640 | 556 |
| 570 | 20240117 | 113500 | 5257765520 | 10650 | 10660 | 10660 | 10640 | 3849 |
| 571 | 20240117 | 113400 | 5216772710 | 10660 | 10660 | 10660 | 10650 | 227 |
| 572 | 20240117 | 113300 | 5214353050 | 10650 | 10670 | 10670 | 10650 | 2348 |
| 573 | 20240117 | 113200 | 5189322250 | 10670 | 10670 | 10670 | 10660 | 721 |
| 574 | 20240117 | 113100 | 5181629670 | 10670 | 10660 | 10670 | 10660 | 160 |
| 575 | 20240117 | 113000 | 5179923160 | 10650 | 10660 | 10670 | 10650 | 380 |
| 576 | 20240117 | 112900 | 5175871890 | 10670 | 10670 | 10670 | 10660 | 767 |
| 577 | 20240117 | 112800 | 5167693200 | 10670 | 10650 | 10670 | 10650 | 869 |
| 578 | 20240117 | 112700 | 5158427160 | 10660 | 10650 | 10660 | 10650 | 597 |
| 579 | 20240117 | 112600 | 5152063280 | 10650 | 10660 | 10660 | 10650 | 743 |
| 580 | 20240117 | 112500 | 5144149220 | 10660 | 10670 | 10670 | 10650 | 214 |
| 581 | 20240117 | 112400 | 5141867750 | 10660 | 10670 | 10670 | 10660 | 2717 |
| 582 | 20240117 | 112300 | 5112892470 | 10670 | 10670 | 10680 | 10670 | 783 |
| 583 | 20240117 | 112200 | 5104537570 | 10670 | 10690 | 10700 | 10670 | 1474 |
| 584 | 20240117 | 112100 | 5088790250 | 10710 | 10700 | 10710 | 10690 | 1859 |
| 585 | 20240117 | 112000 | 5068913740 | 10690 | 10720 | 10720 | 10690 | 2528 |
| 586 | 20240117 | 111900 | 5041844100 | 10720 | 10710 | 10730 | 10710 | 771 |
| 587 | 20240117 | 111800 | 5033579150 | 10710 | 10710 | 10720 | 10700 | 405 |
| 588 | 20240117 | 111700 | 5029242390 | 10710 | 10700 | 10730 | 10690 | 1396 |
| 589 | 20240117 | 111600 | 5014298060 | 10700 | 10690 | 10700 | 10690 | 80 |
| 590 | 20240117 | 111500 | 5013442290 | 10690 | 10700 | 10700 | 10690 | 370 |
| 591 | 20240117 | 111400 | 5009483450 | 10700 | 10700 | 10700 | 10690 | 82 |
| 592 | 20240117 | 111300 | 5008606180 | 10700 | 10700 | 10700 | 10690 | 159 |
| 593 | 20240117 | 111200 | 5006906190 | 10700 | 10680 | 10700 | 10670 | 775 |
| 594 | 20240117 | 111100 | 4998624830 | 10680 | 10670 | 10680 | 10670 | 378 |
| 595 | 20240117 | 111000 | 4994590890 | 10680 | 10690 | 10700 | 10670 | 1797 |
| 596 | 20240117 | 110900 | 4975392910 | 10700 | 10680 | 10700 | 10670 | 1758 |
| 597 | 20240117 | 110800 | 4956619570 | 10690 | 10690 | 10700 | 10680 | 614 |
| 598 | 20240117 | 110700 | 4950055800 | 10690 | 10710 | 10710 | 10690 | 3636 |
| 599 | 20240117 | 110600 | 4911158130 | 10700 | 10720 | 10730 | 10700 | 2852 |
| 600 | 20240117 | 110500 | 4880596870 | 10730 | 10720 | 10740 | 10720 | 695 |
| 601 | 20240117 | 110400 | 4873139850 | 10730 | 10750 | 10760 | 10730 | 6330 |
| 602 | 20240117 | 110300 | 4805161230 | 10760 | 10750 | 10760 | 10740 | 87 |
| 603 | 20240117 | 110200 | 4804226100 | 10750 | 10740 | 10750 | 10740 | 1386 |
| 604 | 20240117 | 110100 | 4789327300 | 10750 | 10750 | 10760 | 10750 | 1736 |
| 605 | 20240117 | 110000 | 4770664760 | 10760 | 10760 | 10770 | 10760 | 820 |
| 606 | 20240117 | 105900 | 4761838780 | 10760 | 10750 | 10760 | 10750 | 1909 |
| 607 | 20240117 | 105800 | 4741300900 | 10760 | 10750 | 10760 | 10750 | 251 |
| 608 | 20240117 | 105700 | 4738600400 | 10760 | 10770 | 10770 | 10760 | 1126 |
| 609 | 20240117 | 105600 | 4726483260 | 10770 | 10760 | 10770 | 10760 | 1337 |
| 610 | 20240117 | 105500 | 4712096220 | 10760 | 10750 | 10760 | 10750 | 700 |
| 611 | 20240117 | 105400 | 4704564510 | 10750 | 10750 | 10760 | 10730 | 1838 |
| 612 | 20240117 | 105300 | 4684808050 | 10760 | 10750 | 10760 | 10750 | 294 |
| 613 | 20240117 | 105200 | 4681647200 | 10760 | 10740 | 10760 | 10740 | 2506 |
| 614 | 20240117 | 105100 | 4654722840 | 10750 | 10760 | 10760 | 10740 | 401 |
| 615 | 20240117 | 105000 | 4650413060 | 10740 | 10750 | 10760 | 10740 | 1146 |
| 616 | 20240117 | 104900 | 4638095570 | 10760 | 10750 | 10770 | 10750 | 1667 |
| 617 | 20240117 | 104800 | 4620171810 | 10750 | 10760 | 10770 | 10750 | 3019 |
| 618 | 20240117 | 104700 | 4587708640 | 10760 | 10760 | 10770 | 10760 | 505 |
| 619 | 20240117 | 104600 | 4582274690 | 10770 | 10750 | 10770 | 10750 | 3775 |
| 620 | 20240117 | 104500 | 4541664930 | 10750 | 10760 | 10760 | 10750 | 496 |
| 621 | 20240117 | 104400 | 4536332010 | 10770 | 10750 | 10770 | 10750 | 2060 |
| 622 | 20240117 | 104300 | 4514168170 | 10760 | 10760 | 10770 | 10750 | 1921 |
| 623 | 20240117 | 104200 | 4493497790 | 10780 | 10760 | 10780 | 10760 | 787 |
| 624 | 20240117 | 104100 | 4485027600 | 10760 | 10780 | 10790 | 10760 | 5359 |
| 625 | 20240117 | 104000 | 4427289830 | 10790 | 10790 | 10790 | 10780 | 942 |
| 626 | 20240117 | 103900 | 4417126610 | 10790 | 10790 | 10800 | 10790 | 1565 |
| 627 | 20240117 | 103800 | 4400226220 | 10780 | 10770 | 10780 | 10770 | 2892 |
| 628 | 20240117 | 103700 | 4369062290 | 10770 | 10790 | 10800 | 10770 | 1473 |
| 629 | 20240117 | 103600 | 4353180050 | 10800 | 10800 | 10800 | 10790 | 1234 |
| 630 | 20240117 | 103500 | 4339853180 | 10810 | 10800 | 10810 | 10800 | 733 |
| 631 | 20240117 | 103400 | 4331932010 | 10800 | 10790 | 10810 | 10790 | 3087 |
| 632 | 20240117 | 103300 | 4298601650 | 10790 | 10830 | 10830 | 10780 | 8271 |
| 633 | 20240117 | 103200 | 4209218670 | 10830 | 10840 | 10840 | 10830 | 6238 |
| 634 | 20240117 | 103100 | 4141602220 | 10850 | 10860 | 10870 | 10840 | 2296 |
| 635 | 20240117 | 103000 | 4116681590 | 10860 | 10860 | 10870 | 10850 | 4642 |
| 636 | 20240117 | 102900 | 4066277490 | 10860 | 10840 | 10860 | 10830 | 4854 |
| 637 | 20240117 | 102800 | 4013622480 | 10850 | 10900 | 10900 | 10850 | 10712 |
| 638 | 20240117 | 102700 | 3897239760 | 10900 | 10900 | 10910 | 10890 | 6357 |
| 639 | 20240117 | 102600 | 3827942960 | 10900 | 10890 | 10900 | 10880 | 2218 |
| 640 | 20240117 | 102500 | 3803791150 | 10890 | 10880 | 10890 | 10870 | 3628 |
| 641 | 20240117 | 102400 | 3764301760 | 10880 | 10880 | 10890 | 10870 | 4406 |
| 642 | 20240117 | 102300 | 3716367360 | 10880 | 10860 | 10890 | 10850 | 7590 |
| 643 | 20240117 | 102200 | 3633864500 | 10860 | 10830 | 10860 | 10830 | 12586 |
| 644 | 20240117 | 102100 | 3497395090 | 10830 | 10820 | 10830 | 10820 | 2215 |
| 645 | 20240117 | 102000 | 3473417180 | 10820 | 10830 | 10830 | 10810 | 5492 |
| 646 | 20240117 | 101900 | 3413989290 | 10830 | 10800 | 10830 | 10790 | 8362 |
| 647 | 20240117 | 101800 | 3323622660 | 10800 | 10780 | 10800 | 10760 | 7678 |
| 648 | 20240117 | 101700 | 3240834150 | 10780 | 10780 | 10780 | 10770 | 1447 |
| 649 | 20240117 | 101600 | 3225247470 | 10780 | 10770 | 10780 | 10760 | 2106 |
| 650 | 20240117 | 101500 | 3202566730 | 10760 | 10780 | 10790 | 10760 | 2133 |
| 651 | 20240117 | 101400 | 3179572620 | 10780 | 10730 | 10780 | 10730 | 5987 |
| 652 | 20240117 | 101300 | 3115284460 | 10730 | 10690 | 10730 | 10690 | 5753 |
| 653 | 20240117 | 101200 | 3053662140 | 10690 | 10700 | 10710 | 10690 | 2847 |
| 654 | 20240117 | 101100 | 3023210810 | 10700 | 10680 | 10710 | 10680 | 781 |
| 655 | 20240117 | 101000 | 3014854370 | 10670 | 10690 | 10720 | 10670 | 3790 |
| 656 | 20240117 | 100900 | 2974386690 | 10690 | 10720 | 10730 | 10690 | 3651 |
| 657 | 20240117 | 100800 | 2935308330 | 10720 | 10690 | 10730 | 10690 | 3749 |
| 658 | 20240117 | 100700 | 2895173090 | 10680 | 10710 | 10710 | 10680 | 1869 |
| 659 | 20240117 | 100600 | 2875178370 | 10710 | 10740 | 10740 | 10680 | 5643 |
| 660 | 20240117 | 100500 | 2814760110 | 10740 | 10760 | 10760 | 10720 | 3166 |
| 661 | 20240117 | 100400 | 2780774850 | 10760 | 10770 | 10770 | 10740 | 4508 |
| 662 | 20240117 | 100300 | 2732313740 | 10760 | 10840 | 10840 | 10760 | 13951 |
| 663 | 20240117 | 100200 | 2581449440 | 10840 | 10820 | 10840 | 10780 | 10160 |
| 664 | 20240117 | 100100 | 2471687590 | 10820 | 10750 | 10840 | 10740 | 27273 |
| 665 | 20240117 | 100000 | 2177312380 | 10750 | 10750 | 10750 | 10740 | 664 |
| 666 | 20240117 | 095900 | 2170174560 | 10750 | 10730 | 10750 | 10720 | 3231 |
| 667 | 20240117 | 095800 | 2135489630 | 10730 | 10760 | 10760 | 10720 | 10930 |
| 668 | 20240117 | 095700 | 2018039690 | 10750 | 10780 | 10780 | 10750 | 6497 |
| 669 | 20240117 | 095600 | 1948082700 | 10770 | 10780 | 10790 | 10770 | 4463 |
| 670 | 20240117 | 095500 | 1899972250 | 10790 | 10780 | 10790 | 10770 | 3404 |
| 671 | 20240117 | 095400 | 1863268530 | 10780 | 10750 | 10780 | 10750 | 4676 |
| 672 | 20240117 | 095300 | 1812904150 | 10760 | 10770 | 10770 | 10740 | 1969 |
| 673 | 20240117 | 095200 | 1791712690 | 10770 | 10740 | 10770 | 10730 | 6136 |
| 674 | 20240117 | 095100 | 1725779000 | 10730 | 10740 | 10750 | 10730 | 2484 |
| 675 | 20240117 | 095000 | 1699098870 | 10740 | 10700 | 10750 | 10690 | 13710 |
| 676 | 20240117 | 094900 | 1552023810 | 10700 | 10730 | 10730 | 10700 | 6794 |
| 677 | 20240117 | 094800 | 1479225860 | 10730 | 10690 | 10740 | 10690 | 5140 |
| 678 | 20240117 | 094700 | 1424139510 | 10700 | 10650 | 10700 | 10640 | 2140 |
| 679 | 20240117 | 094600 | 1401305430 | 10650 | 10650 | 10660 | 10620 | 2416 |
| 680 | 20240117 | 094500 | 1375595450 | 10660 | 10700 | 10700 | 10660 | 8685 |
| 681 | 20240117 | 094400 | 1282776780 | 10700 | 10680 | 10700 | 10680 | 4809 |
| 682 | 20240117 | 094300 | 1231362680 | 10680 | 10660 | 10680 | 10660 | 3900 |
| 683 | 20240117 | 094200 | 1189743050 | 10660 | 10630 | 10660 | 10620 | 1351 |
| 684 | 20240117 | 094100 | 1175350240 | 10630 | 10630 | 10660 | 10630 | 7869 |
| 685 | 20240117 | 094000 | 1091620520 | 10610 | 10590 | 10620 | 10590 | 2597 |
| 686 | 20240117 | 093900 | 1064078260 | 10590 | 10620 | 10620 | 10570 | 1529 |
| 687 | 20240117 | 093800 | 1047879810 | 10630 | 10580 | 10650 | 10580 | 12457 |
| 688 | 20240117 | 093700 | 915604070 | 10600 | 10610 | 10610 | 10580 | 966 |
| 689 | 20240117 | 093600 | 905370800 | 10610 | 10590 | 10610 | 10590 | 743 |
| 690 | 20240117 | 093500 | 897497120 | 10570 | 10610 | 10620 | 10570 | 5978 |
| 691 | 20240117 | 093400 | 834143480 | 10610 | 10620 | 10630 | 10610 | 2269 |
| 692 | 20240117 | 093300 | 810050520 | 10620 | 10620 | 10620 | 10610 | 938 |
| 693 | 20240117 | 093200 | 800090800 | 10610 | 10620 | 10620 | 10610 | 2356 |
| 694 | 20240117 | 093100 | 775079100 | 10620 | 10630 | 10640 | 10610 | 6045 |
| 695 | 20240117 | 093000 | 710826260 | 10630 | 10600 | 10640 | 10590 | 6714 |
| 696 | 20240117 | 092900 | 639551820 | 10600 | 10570 | 10600 | 10570 | 3728 |
| 697 | 20240117 | 092800 | 600102150 | 10560 | 10540 | 10560 | 10540 | 1310 |
| 698 | 20240117 | 092700 | 586271740 | 10530 | 10540 | 10540 | 10510 | 1628 |
| 699 | 20240117 | 092600 | 569133450 | 10540 | 10550 | 10550 | 10520 | 504 |
| 700 | 20240117 | 092500 | 563828770 | 10550 | 10550 | 10550 | 10530 | 797 |
| 701 | 20240117 | 092400 | 555427690 | 10560 | 10570 | 10570 | 10560 | 1360 |
| 702 | 20240117 | 092300 | 541064680 | 10570 | 10570 | 10570 | 10560 | 399 |
| 703 | 20240117 | 092200 | 536849850 | 10560 | 10530 | 10560 | 10510 | 2380 |
| 704 | 20240117 | 092100 | 511793480 | 10530 | 10530 | 10530 | 10500 | 847 |
| 705 | 20240117 | 092000 | 502882900 | 10530 | 10550 | 10550 | 10530 | 832 |
| 706 | 20240117 | 091900 | 494113150 | 10550 | 10560 | 10560 | 10540 | 229 |
| 707 | 20240117 | 091800 | 491699050 | 10560 | 10560 | 10560 | 10520 | 3246 |
| 708 | 20240117 | 091700 | 457505380 | 10560 | 10570 | 10590 | 10560 | 3230 |
| 709 | 20240117 | 091600 | 423343530 | 10580 | 10560 | 10580 | 10550 | 5142 |
| 710 | 20240117 | 091500 | 369053400 | 10560 | 10580 | 10580 | 10550 | 3063 |
| 711 | 20240117 | 091400 | 336685770 | 10580 | 10550 | 10580 | 10550 | 1858 |
| 712 | 20240117 | 091300 | 317052140 | 10550 | 10530 | 10570 | 10530 | 1739 |
| 713 | 20240117 | 091200 | 298688260 | 10530 | 10500 | 10540 | 10500 | 1848 |
| 714 | 20240117 | 091100 | 279249290 | 10510 | 10470 | 10530 | 10470 | 3731 |
| 715 | 20240117 | 091000 | 240094240 | 10470 | 10480 | 10480 | 10470 | 36 |
| 716 | 20240117 | 090900 | 239717000 | 10470 | 10470 | 10470 | 10460 | 857 |
| 717 | 20240117 | 090800 | 230744290 | 10460 | 10460 | 10460 | 10460 | 162 |
| 718 | 20240117 | 090700 | 229049770 | 10460 | 10470 | 10480 | 10460 | 468 |
| 719 | 20240117 | 090600 | 224150160 | 10460 | 10480 | 10490 | 10450 | 2319 |
| 720 | 20240117 | 090500 | 199874680 | 10480 | 10440 | 10480 | 10440 | 2496 |
| 721 | 20240117 | 090400 | 173751610 | 10430 | 10520 | 10520 | 10350 | 9934 |
| 722 | 20240117 | 090300 | 70039310 | 10520 | 10570 | 10570 | 10520 | 720 |
| 723 | 20240117 | 090200 | 62440030 | 10560 | 10540 | 10570 | 10490 | 2613 |
| 724 | 20240117 | 090100 | 34982940 | 10540 | 10540 | 10540 | 10520 | 531 |
| 725 | 20240117 | 090000 | 29391060 | 10560 | 10580 | 10590 | 10560 | 2778 |