38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 210200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 10123 |
| 3 | 20240119 | 210100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20240119 | 210000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20240119 | 205900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20240119 | 205800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20240119 | 205700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20240119 | 205600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20240119 | 205500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20240119 | 205400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20240119 | 205300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20240119 | 205200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20240119 | 205100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20240119 | 205000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20240119 | 204900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20240119 | 204800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20240119 | 204700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20240119 | 204600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20240119 | 204500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20240119 | 204400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20240119 | 204300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20240119 | 204200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20240119 | 204100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20240119 | 204000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20240119 | 203900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20240119 | 203800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20240119 | 203700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20240119 | 203600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20240119 | 203500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20240119 | 203400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20240119 | 203300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20240119 | 203200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 10123 |
| 33 | 20240119 | 203100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20240119 | 203000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20240119 | 202900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20240119 | 202800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20240119 | 202700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20240119 | 202600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20240119 | 202500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20240119 | 202400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20240119 | 202300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20240119 | 202200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20240119 | 202100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20240119 | 202000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20240119 | 201900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20240119 | 201800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20240119 | 201700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20240119 | 201600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20240119 | 201500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20240119 | 201400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20240119 | 201300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20240119 | 201200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20240119 | 201100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20240119 | 201000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20240119 | 200900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20240119 | 200800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20240119 | 200700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20240119 | 200600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20240119 | 200500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20240119 | 200400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20240119 | 200300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20240119 | 200200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 10123 |
| 63 | 20240119 | 200100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20240119 | 200000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20240119 | 195900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20240119 | 195800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20240119 | 195700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20240119 | 195600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20240119 | 195500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20240119 | 195400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20240119 | 195300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20240119 | 195200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20240119 | 195100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20240119 | 195000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20240119 | 194900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20240119 | 194800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20240119 | 194700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20240119 | 194600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20240119 | 194500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20240119 | 194400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20240119 | 194300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20240119 | 194200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20240119 | 194100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20240119 | 194000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20240119 | 193900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20240119 | 193800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20240119 | 193700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20240119 | 193600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20240119 | 193500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20240119 | 193400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20240119 | 193300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20240119 | 193200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 10123 |
| 93 | 20240119 | 193100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20240119 | 193000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20240119 | 192900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20240119 | 192800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20240119 | 192700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20240119 | 192600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20240119 | 192500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20240119 | 192400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20240119 | 192300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20240119 | 192200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20240119 | 192100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20240119 | 192000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20240119 | 191900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20240119 | 191800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20240119 | 191700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20240119 | 191600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20240119 | 191500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20240119 | 191400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20240119 | 191300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20240119 | 191200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20240119 | 191100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20240119 | 191000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20240119 | 190900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20240119 | 190800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20240119 | 190700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20240119 | 190600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20240119 | 190500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20240119 | 190400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20240119 | 190300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20240119 | 190200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 10123 |
| 123 | 20240119 | 190100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20240119 | 190000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20240119 | 185900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20240119 | 185800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20240119 | 185700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20240119 | 185600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20240119 | 185500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20240119 | 185400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20240119 | 185300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20240119 | 185200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20240119 | 185100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20240119 | 185000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20240119 | 184900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20240119 | 184800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20240119 | 184700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20240119 | 184600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20240119 | 184500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20240119 | 184400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20240119 | 184300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20240119 | 184200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20240119 | 184100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20240119 | 184000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20240119 | 183900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20240119 | 183800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20240119 | 183700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20240119 | 183600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20240119 | 183500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20240119 | 183400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20240119 | 183300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20240119 | 183200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 10123 |
| 153 | 20240119 | 183100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20240119 | 183000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20240119 | 182900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20240119 | 182800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20240119 | 182700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20240119 | 182600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20240119 | 182500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20240119 | 182400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20240119 | 182300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20240119 | 182200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20240119 | 182100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20240119 | 182000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20240119 | 181900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20240119 | 181800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20240119 | 181700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20240119 | 181600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20240119 | 181500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20240119 | 181400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20240119 | 181300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20240119 | 181200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20240119 | 181100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20240119 | 181000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20240119 | 180900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20240119 | 180800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20240119 | 180700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20240119 | 180600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20240119 | 180500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20240119 | 180400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20240119 | 180300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20240119 | 180200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 10123 |
| 183 | 20240119 | 180100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20240119 | 180000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20240119 | 175900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20240119 | 175800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20240119 | 175700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20240119 | 175600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20240119 | 175500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20240119 | 175400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20240119 | 175300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20240119 | 175200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20240119 | 175100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20240119 | 175000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20240119 | 174900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20240119 | 174800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20240119 | 174700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20240119 | 174600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20240119 | 174500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20240119 | 174400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20240119 | 174300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20240119 | 174200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20240119 | 174100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20240119 | 174000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20240119 | 173900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20240119 | 173800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20240119 | 173700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20240119 | 173600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20240119 | 173500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20240119 | 173400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20240119 | 173300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20240119 | 173200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 10123 |
| 213 | 20240119 | 173100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20240119 | 173000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20240119 | 172900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20240119 | 172800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20240119 | 172700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20240119 | 172600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20240119 | 172500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20240119 | 172400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20240119 | 172300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20240119 | 172200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20240119 | 172100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20240119 | 172000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20240119 | 171900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20240119 | 171800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20240119 | 171700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20240119 | 171600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20240119 | 171500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20240119 | 171400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20240119 | 171300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20240119 | 171200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20240119 | 171100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20240119 | 171000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20240119 | 170900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20240119 | 170800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20240119 | 170700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20240119 | 170600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20240119 | 170500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20240119 | 170400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20240119 | 170300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20240119 | 170200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 10123 |
| 243 | 20240119 | 170100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20240119 | 170000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20240119 | 165900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20240119 | 165800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20240119 | 165700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20240119 | 165600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20240119 | 165500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20240119 | 165400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20240119 | 165300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20240119 | 165200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20240119 | 165100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20240119 | 165000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20240119 | 164900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20240119 | 164800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20240119 | 164700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20240119 | 164600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20240119 | 164500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20240119 | 164400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20240119 | 164300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20240119 | 164200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20240119 | 164100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20240119 | 164000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20240119 | 163900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20240119 | 163800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20240119 | 163700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20240119 | 163600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20240119 | 163500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20240119 | 163400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20240119 | 163300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20240119 | 163200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 10123 |
| 273 | 20240119 | 163100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20240119 | 163000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 275 | 20240119 | 162900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 276 | 20240119 | 162800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20240119 | 162700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 278 | 20240119 | 162600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20240119 | 162500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 280 | 20240119 | 162400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 281 | 20240119 | 162300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20240119 | 162200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20240119 | 162100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20240119 | 162000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 285 | 20240119 | 161900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 286 | 20240119 | 161800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 287 | 20240119 | 161700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 288 | 20240119 | 161600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 289 | 20240119 | 161500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 290 | 20240119 | 161400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 291 | 20240119 | 161300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 292 | 20240119 | 161200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 293 | 20240119 | 161100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 294 | 20240119 | 161000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 295 | 20240119 | 160900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 296 | 20240119 | 160800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 297 | 20240119 | 160700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 298 | 20240119 | 160600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 299 | 20240119 | 160500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 300 | 20240119 | 160400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 301 | 20240119 | 160300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 302 | 20240119 | 160200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 10123 |
| 303 | 20240119 | 160100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 304 | 20240119 | 160000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 305 | 20240119 | 155900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 306 | 20240119 | 155800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 307 | 20240119 | 155700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 308 | 20240119 | 155600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 309 | 20240119 | 155500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 310 | 20240119 | 155400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 311 | 20240119 | 155300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 312 | 20240119 | 155200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 313 | 20240119 | 155100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 314 | 20240119 | 155000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 315 | 20240119 | 154900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 316 | 20240119 | 154800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 317 | 20240119 | 154700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 318 | 20240119 | 154600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 319 | 20240119 | 154500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 320 | 20240119 | 154400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 321 | 20240119 | 154300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 322 | 20240119 | 154200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 323 | 20240119 | 154100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 324 | 20240119 | 154000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 325 | 20240119 | 153900 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 326 | 20240119 | 153800 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 327 | 20240119 | 153700 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 328 | 20240119 | 153600 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 329 | 20240119 | 153500 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 330 | 20240119 | 153400 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 331 | 20240119 | 153300 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 332 | 20240119 | 153200 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 10123 |
| 333 | 20240119 | 153100 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 334 | 20240119 | 153000 | 5303028780 | 10570 | 10570 | 10570 | 10570 | 10123 |
| 335 | 20240119 | 152900 | 5196028670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 336 | 20240119 | 152800 | 5196028670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 337 | 20240119 | 152700 | 5196028670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 338 | 20240119 | 152600 | 5196028670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 339 | 20240119 | 152500 | 5196028670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 340 | 20240119 | 152400 | 5196028670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 341 | 20240119 | 152300 | 5196028670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 342 | 20240119 | 152200 | 5196028670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 343 | 20240119 | 152100 | 5196028670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 344 | 20240119 | 152000 | 5196028670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 345 | 20240119 | 151900 | 5196028670 | 10600 | 10620 | 10620 | 10600 | 865 |
| 346 | 20240119 | 151800 | 5186854090 | 10610 | 10600 | 10610 | 10600 | 4475 |
| 347 | 20240119 | 151700 | 5139384550 | 10600 | 10590 | 10600 | 10590 | 737 |
| 348 | 20240119 | 151600 | 5131573230 | 10590 | 10580 | 10600 | 10580 | 48 |
| 349 | 20240119 | 151500 | 5131064780 | 10580 | 10580 | 10600 | 10580 | 4844 |
| 350 | 20240119 | 151400 | 5079766040 | 10580 | 10590 | 10590 | 10580 | 1426 |
| 351 | 20240119 | 151300 | 5064673680 | 10590 | 10600 | 10600 | 10590 | 388 |
| 352 | 20240119 | 151200 | 5060564650 | 10600 | 10600 | 10600 | 10580 | 2743 |
| 353 | 20240119 | 151100 | 5031520370 | 10600 | 10600 | 10620 | 10600 | 1426 |
| 354 | 20240119 | 151000 | 5016400800 | 10600 | 10580 | 10600 | 10580 | 100 |
| 355 | 20240119 | 150900 | 5015340820 | 10600 | 10630 | 10630 | 10580 | 8444 |
| 356 | 20240119 | 150800 | 4925920740 | 10640 | 10640 | 10640 | 10630 | 512 |
| 357 | 20240119 | 150700 | 4920478060 | 10640 | 10640 | 10640 | 10640 | 43 |
| 358 | 20240119 | 150600 | 4920020540 | 10640 | 10640 | 10650 | 10640 | 1631 |
| 359 | 20240119 | 150500 | 4902650410 | 10650 | 10640 | 10660 | 10640 | 4486 |
| 360 | 20240119 | 150400 | 4854862950 | 10640 | 10600 | 10650 | 10590 | 5435 |
| 361 | 20240119 | 150300 | 4797145910 | 10590 | 10600 | 10600 | 10590 | 6 |
| 362 | 20240119 | 150200 | 4797082350 | 10590 | 10600 | 10600 | 10590 | 701 |
| 363 | 20240119 | 150100 | 4789654010 | 10600 | 10590 | 10600 | 10590 | 104 |
| 364 | 20240119 | 150000 | 4788552610 | 10590 | 10580 | 10600 | 10580 | 1323 |
| 365 | 20240119 | 145900 | 4774540970 | 10590 | 10590 | 10590 | 10590 | 725 |
| 366 | 20240119 | 145800 | 4766863220 | 10590 | 10590 | 10590 | 10580 | 1136 |
| 367 | 20240119 | 145700 | 4754841800 | 10590 | 10580 | 10590 | 10580 | 538 |
| 368 | 20240119 | 145600 | 4749147380 | 10580 | 10600 | 10600 | 10580 | 2691 |
| 369 | 20240119 | 145500 | 4720649240 | 10600 | 10600 | 10610 | 10590 | 2480 |
| 370 | 20240119 | 145400 | 4694361150 | 10610 | 10610 | 10610 | 10610 | 688 |
| 371 | 20240119 | 145300 | 4687061470 | 10600 | 10600 | 10600 | 10600 | 34 |
| 372 | 20240119 | 145200 | 4686701070 | 10610 | 10600 | 10610 | 10600 | 23 |
| 373 | 20240119 | 145100 | 4686457200 | 10600 | 10600 | 10600 | 10600 | 40 |
| 374 | 20240119 | 145000 | 4686033200 | 10600 | 10620 | 10620 | 10600 | 546 |
| 375 | 20240119 | 144900 | 4680240420 | 10610 | 10600 | 10610 | 10590 | 1977 |
| 376 | 20240119 | 144800 | 4659283960 | 10600 | 10600 | 10600 | 10590 | 146 |
| 377 | 20240119 | 144700 | 4657737110 | 10600 | 10600 | 10600 | 10590 | 133 |
| 378 | 20240119 | 144600 | 4656327600 | 10590 | 10600 | 10600 | 10590 | 38 |
| 379 | 20240119 | 144500 | 4655925070 | 10590 | 10600 | 10600 | 10590 | 216 |
| 380 | 20240119 | 144400 | 4653637470 | 10590 | 10590 | 10600 | 10590 | 487 |
| 381 | 20240119 | 144300 | 4648480130 | 10590 | 10580 | 10620 | 10580 | 3550 |
| 382 | 20240119 | 144200 | 4610842600 | 10580 | 10580 | 10580 | 10580 | 111 |
| 383 | 20240119 | 144100 | 4609668220 | 10590 | 10580 | 10590 | 10580 | 237 |
| 384 | 20240119 | 144000 | 4607160540 | 10590 | 10590 | 10590 | 10580 | 81 |
| 385 | 20240119 | 143900 | 4606303460 | 10580 | 10580 | 10590 | 10580 | 200 |
| 386 | 20240119 | 143800 | 4604187260 | 10590 | 10580 | 10590 | 10580 | 591 |
| 387 | 20240119 | 143700 | 4597934460 | 10580 | 10590 | 10590 | 10580 | 97 |
| 388 | 20240119 | 143600 | 4596908190 | 10580 | 10580 | 10580 | 10580 | 141 |
| 389 | 20240119 | 143500 | 4595416410 | 10580 | 10590 | 10590 | 10580 | 88 |
| 390 | 20240119 | 143400 | 4594485310 | 10580 | 10580 | 10580 | 10580 | 1518 |
| 391 | 20240119 | 143300 | 4578424870 | 10580 | 10580 | 10580 | 10580 | 56 |
| 392 | 20240119 | 143200 | 4577832390 | 10590 | 10580 | 10600 | 10580 | 884 |
| 393 | 20240119 | 143100 | 4568471070 | 10580 | 10580 | 10580 | 10580 | 587 |
| 394 | 20240119 | 143000 | 4562260610 | 10580 | 10580 | 10580 | 10580 | 1029 |
| 395 | 20240119 | 142900 | 4551373790 | 10570 | 10580 | 10580 | 10570 | 358 |
| 396 | 20240119 | 142800 | 4547588930 | 10570 | 10580 | 10580 | 10570 | 32 |
| 397 | 20240119 | 142700 | 4547250630 | 10580 | 10590 | 10590 | 10580 | 471 |
| 398 | 20240119 | 142600 | 4542267340 | 10580 | 10590 | 10590 | 10580 | 1258 |
| 399 | 20240119 | 142500 | 4528956960 | 10590 | 10590 | 10590 | 10590 | 251 |
| 400 | 20240119 | 142400 | 4526298870 | 10590 | 10600 | 10600 | 10590 | 77 |
| 401 | 20240119 | 142300 | 4525483430 | 10600 | 10600 | 10600 | 10590 | 34 |
| 402 | 20240119 | 142200 | 4525123320 | 10590 | 10590 | 10590 | 10580 | 1331 |
| 403 | 20240119 | 142100 | 4511028290 | 10600 | 10600 | 10600 | 10600 | 511 |
| 404 | 20240119 | 142000 | 4505611690 | 10600 | 10590 | 10600 | 10590 | 236 |
| 405 | 20240119 | 141900 | 4503112340 | 10600 | 10600 | 10600 | 10600 | 1003 |
| 406 | 20240119 | 141800 | 4492480540 | 10600 | 10610 | 10620 | 10600 | 740 |
| 407 | 20240119 | 141700 | 4484629730 | 10620 | 10620 | 10620 | 10610 | 31 |
| 408 | 20240119 | 141600 | 4484300800 | 10620 | 10620 | 10620 | 10610 | 206 |
| 409 | 20240119 | 141500 | 4482113340 | 10610 | 10610 | 10620 | 10610 | 809 |
| 410 | 20240119 | 141400 | 4473529750 | 10600 | 10610 | 10610 | 10600 | 218 |
| 411 | 20240119 | 141300 | 4471217060 | 10610 | 10600 | 10610 | 10600 | 1419 |
| 412 | 20240119 | 141200 | 4456163390 | 10600 | 10600 | 10600 | 10590 | 163 |
| 413 | 20240119 | 141100 | 4454435600 | 10590 | 10580 | 10590 | 10580 | 4650 |
| 414 | 20240119 | 141000 | 4405201290 | 10580 | 10580 | 10580 | 10580 | 642 |
| 415 | 20240119 | 140900 | 4398408930 | 10580 | 10580 | 10590 | 10570 | 1379 |
| 416 | 20240119 | 140800 | 4383822100 | 10580 | 10560 | 10580 | 10560 | 2037 |
| 417 | 20240119 | 140700 | 4362283170 | 10570 | 10580 | 10580 | 10570 | 487 |
| 418 | 20240119 | 140600 | 4357135560 | 10580 | 10560 | 10580 | 10560 | 2099 |
| 419 | 20240119 | 140500 | 4334944510 | 10570 | 10570 | 10570 | 10560 | 1576 |
| 420 | 20240119 | 140400 | 4318287860 | 10570 | 10590 | 10590 | 10570 | 1697 |
| 421 | 20240119 | 140300 | 4300343150 | 10590 | 10590 | 10590 | 10580 | 275 |
| 422 | 20240119 | 140200 | 4297431410 | 10590 | 10580 | 10600 | 10560 | 6700 |
| 423 | 20240119 | 140100 | 4226585490 | 10590 | 10590 | 10590 | 10590 | 846 |
| 424 | 20240119 | 140000 | 4217626350 | 10590 | 10600 | 10600 | 10590 | 2220 |
| 425 | 20240119 | 135900 | 4194109580 | 10600 | 10610 | 10610 | 10600 | 3770 |
| 426 | 20240119 | 135800 | 4154133870 | 10610 | 10610 | 10620 | 10610 | 1685 |
| 427 | 20240119 | 135700 | 4136255650 | 10610 | 10610 | 10620 | 10610 | 1758 |
| 428 | 20240119 | 135600 | 4117603140 | 10620 | 10620 | 10620 | 10620 | 3874 |
| 429 | 20240119 | 135500 | 4076461260 | 10630 | 10620 | 10630 | 10620 | 393 |
| 430 | 20240119 | 135400 | 4072285540 | 10630 | 10630 | 10630 | 10620 | 385 |
| 431 | 20240119 | 135300 | 4068193870 | 10630 | 10630 | 10630 | 10620 | 173 |
| 432 | 20240119 | 135200 | 4066355170 | 10630 | 10630 | 10630 | 10620 | 323 |
| 433 | 20240119 | 135100 | 4062921940 | 10630 | 10640 | 10640 | 10620 | 6546 |
| 434 | 20240119 | 135000 | 3993335770 | 10640 | 10640 | 10640 | 10640 | 569 |
| 435 | 20240119 | 134900 | 3987281610 | 10640 | 10650 | 10650 | 10640 | 640 |
| 436 | 20240119 | 134800 | 3980466870 | 10650 | 10650 | 10650 | 10640 | 251 |
| 437 | 20240119 | 134700 | 3977796120 | 10650 | 10650 | 10650 | 10640 | 167 |
| 438 | 20240119 | 134600 | 3976017860 | 10650 | 10650 | 10650 | 10640 | 527 |
| 439 | 20240119 | 134500 | 3970407570 | 10650 | 10650 | 10650 | 10640 | 730 |
| 440 | 20240119 | 134400 | 3962635340 | 10640 | 10640 | 10640 | 10630 | 242 |
| 441 | 20240119 | 134300 | 3960060750 | 10640 | 10660 | 10660 | 10640 | 1799 |
| 442 | 20240119 | 134200 | 3940910580 | 10650 | 10640 | 10650 | 10640 | 1340 |
| 443 | 20240119 | 134100 | 3926650830 | 10640 | 10640 | 10640 | 10630 | 704 |
| 444 | 20240119 | 134000 | 3919167210 | 10640 | 10640 | 10640 | 10630 | 1523 |
| 445 | 20240119 | 133900 | 3902977490 | 10640 | 10640 | 10650 | 10640 | 1228 |
| 446 | 20240119 | 133800 | 3889910670 | 10640 | 10650 | 10650 | 10630 | 1439 |
| 447 | 20240119 | 133700 | 3874599890 | 10650 | 10640 | 10650 | 10640 | 1412 |
| 448 | 20240119 | 133600 | 3859571530 | 10640 | 10640 | 10650 | 10640 | 765 |
| 449 | 20240119 | 133500 | 3851431660 | 10640 | 10650 | 10650 | 10640 | 1854 |
| 450 | 20240119 | 133400 | 3831704070 | 10650 | 10650 | 10650 | 10640 | 523 |
| 451 | 20240119 | 133300 | 3826134590 | 10660 | 10650 | 10660 | 10650 | 1402 |
| 452 | 20240119 | 133200 | 3811203090 | 10660 | 10670 | 10670 | 10660 | 1518 |
| 453 | 20240119 | 133100 | 3795021010 | 10670 | 10670 | 10670 | 10670 | 2060 |
| 454 | 20240119 | 133000 | 3773040810 | 10670 | 10670 | 10670 | 10670 | 1404 |
| 455 | 20240119 | 132900 | 3758060130 | 10670 | 10680 | 10680 | 10670 | 1837 |
| 456 | 20240119 | 132800 | 3738441370 | 10680 | 10690 | 10690 | 10680 | 29 |
| 457 | 20240119 | 132700 | 3738131630 | 10690 | 10690 | 10690 | 10690 | 1009 |
| 458 | 20240119 | 132600 | 3727345420 | 10700 | 10710 | 10710 | 10700 | 961 |
| 459 | 20240119 | 132500 | 3717057720 | 10710 | 10700 | 10710 | 10690 | 506 |
| 460 | 20240119 | 132400 | 3711643770 | 10700 | 10710 | 10710 | 10700 | 3076 |
| 461 | 20240119 | 132300 | 3678717140 | 10710 | 10700 | 10710 | 10690 | 853 |
| 462 | 20240119 | 132200 | 3669582770 | 10700 | 10690 | 10700 | 10680 | 247 |
| 463 | 20240119 | 132100 | 3666942590 | 10690 | 10680 | 10690 | 10680 | 950 |
| 464 | 20240119 | 132000 | 3656796320 | 10680 | 10700 | 10700 | 10680 | 306 |
| 465 | 20240119 | 131900 | 3653528210 | 10700 | 10700 | 10700 | 10670 | 7110 |
| 466 | 20240119 | 131800 | 3577507930 | 10700 | 10720 | 10720 | 10700 | 2465 |
| 467 | 20240119 | 131700 | 3551109370 | 10720 | 10740 | 10740 | 10720 | 2881 |
| 468 | 20240119 | 131600 | 3520209590 | 10740 | 10730 | 10740 | 10730 | 337 |
| 469 | 20240119 | 131500 | 3516590470 | 10740 | 10740 | 10740 | 10740 | 35 |
| 470 | 20240119 | 131400 | 3516214570 | 10740 | 10730 | 10740 | 10730 | 455 |
| 471 | 20240119 | 131300 | 3511328160 | 10740 | 10740 | 10740 | 10740 | 16 |
| 472 | 20240119 | 131200 | 3511156320 | 10740 | 10740 | 10740 | 10740 | 453 |
| 473 | 20240119 | 131100 | 3506291100 | 10740 | 10740 | 10740 | 10730 | 278 |
| 474 | 20240119 | 131000 | 3503305670 | 10740 | 10740 | 10740 | 10740 | 220 |
| 475 | 20240119 | 130900 | 3500942870 | 10730 | 10740 | 10740 | 10730 | 535 |
| 476 | 20240119 | 130800 | 3495199820 | 10750 | 10740 | 10750 | 10740 | 130 |
| 477 | 20240119 | 130700 | 3493802610 | 10740 | 10740 | 10740 | 10740 | 31 |
| 478 | 20240119 | 130600 | 3493469670 | 10740 | 10740 | 10740 | 10740 | 61 |
| 479 | 20240119 | 130500 | 3492814530 | 10750 | 10740 | 10750 | 10740 | 230 |
| 480 | 20240119 | 130400 | 3490344320 | 10740 | 10740 | 10740 | 10740 | 27 |
| 481 | 20240119 | 130300 | 3490054340 | 10750 | 10750 | 10750 | 10750 | 100 |
| 482 | 20240119 | 130200 | 3488979340 | 10740 | 10740 | 10750 | 10740 | 137 |
| 483 | 20240119 | 130100 | 3487507950 | 10750 | 10740 | 10750 | 10740 | 41 |
| 484 | 20240119 | 130000 | 3487067490 | 10740 | 10750 | 10750 | 10740 | 70 |
| 485 | 20240119 | 125900 | 3486315680 | 10750 | 10740 | 10750 | 10740 | 30 |
| 486 | 20240119 | 125800 | 3485993470 | 10740 | 10760 | 10760 | 10740 | 807 |
| 487 | 20240119 | 125700 | 3477322710 | 10760 | 10750 | 10760 | 10750 | 1126 |
| 488 | 20240119 | 125600 | 3465208960 | 10760 | 10750 | 10760 | 10750 | 628 |
| 489 | 20240119 | 125500 | 3458451870 | 10750 | 10730 | 10750 | 10720 | 2190 |
| 490 | 20240119 | 125400 | 3434946080 | 10730 | 10740 | 10740 | 10730 | 2149 |
| 491 | 20240119 | 125300 | 3411875700 | 10750 | 10740 | 10750 | 10740 | 33 |
| 492 | 20240119 | 125200 | 3411521250 | 10750 | 10750 | 10750 | 10750 | 0 |
| 493 | 20240119 | 125100 | 3411521250 | 10750 | 10750 | 10750 | 10750 | 43 |
| 494 | 20240119 | 125000 | 3411059000 | 10750 | 10740 | 10750 | 10740 | 92 |
| 495 | 20240119 | 124900 | 3410070820 | 10740 | 10740 | 10740 | 10740 | 50 |
| 496 | 20240119 | 124800 | 3409533820 | 10740 | 10740 | 10740 | 10740 | 237 |
| 497 | 20240119 | 124700 | 3406988440 | 10740 | 10740 | 10740 | 10740 | 127 |
| 498 | 20240119 | 124600 | 3405624460 | 10740 | 10740 | 10740 | 10740 | 502 |
| 499 | 20240119 | 124500 | 3400232980 | 10740 | 10740 | 10740 | 10740 | 11 |
| 500 | 20240119 | 124400 | 3400114840 | 10730 | 10730 | 10730 | 10730 | 484 |
| 501 | 20240119 | 124300 | 3394921520 | 10730 | 10730 | 10740 | 10730 | 881 |
| 502 | 20240119 | 124200 | 3385468020 | 10730 | 10730 | 10730 | 10720 | 802 |
| 503 | 20240119 | 124100 | 3376863560 | 10730 | 10730 | 10730 | 10730 | 1000 |
| 504 | 20240119 | 124000 | 3366133560 | 10720 | 10720 | 10720 | 10720 | 343 |
| 505 | 20240119 | 123900 | 3362456600 | 10720 | 10740 | 10740 | 10720 | 2444 |
| 506 | 20240119 | 123800 | 3336222870 | 10750 | 10750 | 10750 | 10750 | 452 |
| 507 | 20240119 | 123700 | 3331363870 | 10740 | 10740 | 10740 | 10740 | 607 |
| 508 | 20240119 | 123600 | 3324844690 | 10740 | 10740 | 10750 | 10730 | 1604 |
| 509 | 20240119 | 123500 | 3307618140 | 10740 | 10750 | 10750 | 10740 | 1095 |
| 510 | 20240119 | 123400 | 3295848690 | 10750 | 10750 | 10760 | 10750 | 348 |
| 511 | 20240119 | 123300 | 3292107660 | 10750 | 10760 | 10760 | 10750 | 929 |
| 512 | 20240119 | 123200 | 3282112880 | 10770 | 10770 | 10770 | 10760 | 780 |
| 513 | 20240119 | 123100 | 3273712810 | 10770 | 10770 | 10780 | 10770 | 335 |
| 514 | 20240119 | 123000 | 3270104740 | 10780 | 10770 | 10780 | 10770 | 3 |
| 515 | 20240119 | 122900 | 3270072420 | 10770 | 10770 | 10770 | 10770 | 217 |
| 516 | 20240119 | 122800 | 3267735330 | 10770 | 10770 | 10810 | 10770 | 5319 |
| 517 | 20240119 | 122700 | 3210387000 | 10770 | 10760 | 10770 | 10760 | 5 |
| 518 | 20240119 | 122600 | 3210333190 | 10760 | 10770 | 10770 | 10760 | 427 |
| 519 | 20240119 | 122500 | 3205738540 | 10770 | 10770 | 10770 | 10770 | 0 |
| 520 | 20240119 | 122400 | 3205738540 | 10770 | 10760 | 10770 | 10760 | 67 |
| 521 | 20240119 | 122300 | 3205017500 | 10760 | 10770 | 10770 | 10760 | 1843 |
| 522 | 20240119 | 122200 | 3185170420 | 10770 | 10770 | 10780 | 10770 | 223 |
| 523 | 20240119 | 122100 | 3182768700 | 10770 | 10780 | 10780 | 10770 | 155 |
| 524 | 20240119 | 122000 | 3181098850 | 10780 | 10780 | 10780 | 10780 | 388 |
| 525 | 20240119 | 121900 | 3176916210 | 10780 | 10780 | 10780 | 10780 | 2 |
| 526 | 20240119 | 121800 | 3176894650 | 10770 | 10770 | 10770 | 10770 | 164 |
| 527 | 20240119 | 121700 | 3175128370 | 10770 | 10770 | 10770 | 10770 | 935 |
| 528 | 20240119 | 121600 | 3165058420 | 10760 | 10770 | 10770 | 10760 | 505 |
| 529 | 20240119 | 121500 | 3159624110 | 10770 | 10770 | 10770 | 10770 | 210 |
| 530 | 20240119 | 121400 | 3157362410 | 10770 | 10770 | 10770 | 10770 | 196 |
| 531 | 20240119 | 121300 | 3155251490 | 10760 | 10800 | 10800 | 10760 | 5546 |
| 532 | 20240119 | 121200 | 3095469740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 533 | 20240119 | 121100 | 3095469740 | 10800 | 10800 | 10800 | 10800 | 333 |
| 534 | 20240119 | 121000 | 3091873340 | 10800 | 10780 | 10800 | 10780 | 7 |
| 535 | 20240119 | 120900 | 3091797840 | 10780 | 10800 | 10800 | 10780 | 532 |
| 536 | 20240119 | 120800 | 3086062320 | 10790 | 10790 | 10790 | 10790 | 142 |
| 537 | 20240119 | 120700 | 3084530140 | 10790 | 10790 | 10790 | 10790 | 167 |
| 538 | 20240119 | 120600 | 3082728210 | 10790 | 10790 | 10790 | 10790 | 46 |
| 539 | 20240119 | 120500 | 3082231870 | 10790 | 10790 | 10800 | 10790 | 748 |
| 540 | 20240119 | 120400 | 3074160390 | 10790 | 10790 | 10790 | 10790 | 196 |
| 541 | 20240119 | 120300 | 3072045550 | 10780 | 10790 | 10790 | 10780 | 20 |
| 542 | 20240119 | 120200 | 3071829850 | 10790 | 10790 | 10790 | 10790 | 346 |
| 543 | 20240119 | 120100 | 3068096510 | 10800 | 10790 | 10800 | 10790 | 263 |
| 544 | 20240119 | 120000 | 3065257110 | 10790 | 10800 | 10800 | 10790 | 142 |
| 545 | 20240119 | 115900 | 3063724620 | 10800 | 10800 | 10800 | 10780 | 894 |
| 546 | 20240119 | 115800 | 3054076370 | 10800 | 10790 | 10800 | 10790 | 637 |
| 547 | 20240119 | 115700 | 3047203130 | 10790 | 10790 | 10790 | 10790 | 109 |
| 548 | 20240119 | 115600 | 3046027020 | 10790 | 10790 | 10790 | 10790 | 100 |
| 549 | 20240119 | 115500 | 3044948020 | 10790 | 10780 | 10790 | 10780 | 2 |
| 550 | 20240119 | 115400 | 3044926450 | 10790 | 10790 | 10790 | 10790 | 117 |
| 551 | 20240119 | 115300 | 3043664020 | 10790 | 10790 | 10790 | 10790 | 73 |
| 552 | 20240119 | 115200 | 3042876350 | 10790 | 10800 | 10800 | 10780 | 1183 |
| 553 | 20240119 | 115100 | 3030109760 | 10800 | 10810 | 10810 | 10790 | 110 |
| 554 | 20240119 | 115000 | 3028920790 | 10810 | 10840 | 10840 | 10810 | 197 |
| 555 | 20240119 | 114900 | 3026789150 | 10820 | 10800 | 10820 | 10800 | 1075 |
| 556 | 20240119 | 114800 | 3015172210 | 10790 | 10800 | 10800 | 10790 | 154 |
| 557 | 20240119 | 114700 | 3013509500 | 10800 | 10800 | 10800 | 10800 | 415 |
| 558 | 20240119 | 114600 | 3009027500 | 10800 | 10800 | 10800 | 10800 | 656 |
| 559 | 20240119 | 114500 | 3001942700 | 10800 | 10810 | 10810 | 10800 | 73 |
| 560 | 20240119 | 114400 | 3001154070 | 10800 | 10790 | 10800 | 10790 | 1316 |
| 561 | 20240119 | 114300 | 2986949150 | 10790 | 10820 | 10820 | 10790 | 1608 |
| 562 | 20240119 | 114200 | 2969579190 | 10830 | 10830 | 10830 | 10830 | 423 |
| 563 | 20240119 | 114100 | 2964998100 | 10840 | 10840 | 10840 | 10840 | 31 |
| 564 | 20240119 | 114000 | 2964662060 | 10840 | 10850 | 10850 | 10840 | 2534 |
| 565 | 20240119 | 113900 | 2937179540 | 10850 | 10850 | 10850 | 10850 | 6 |
| 566 | 20240119 | 113800 | 2937114440 | 10860 | 10860 | 10870 | 10860 | 511 |
| 567 | 20240119 | 113700 | 2931564970 | 10860 | 10850 | 10860 | 10850 | 881 |
| 568 | 20240119 | 113600 | 2921997820 | 10850 | 10850 | 10850 | 10850 | 0 |
| 569 | 20240119 | 113500 | 2921997820 | 10850 | 10850 | 10860 | 10850 | 151 |
| 570 | 20240119 | 113400 | 2920358000 | 10850 | 10850 | 10850 | 10850 | 110 |
| 571 | 20240119 | 113300 | 2919164500 | 10860 | 10850 | 10860 | 10850 | 161 |
| 572 | 20240119 | 113200 | 2917417640 | 10860 | 10850 | 10860 | 10850 | 258 |
| 573 | 20240119 | 113100 | 2914618310 | 10850 | 10850 | 10850 | 10850 | 288 |
| 574 | 20240119 | 113000 | 2911493510 | 10850 | 10850 | 10850 | 10850 | 183 |
| 575 | 20240119 | 112900 | 2909507960 | 10860 | 10850 | 10860 | 10850 | 115 |
| 576 | 20240119 | 112800 | 2908259150 | 10850 | 10850 | 10850 | 10850 | 77 |
| 577 | 20240119 | 112700 | 2907423700 | 10850 | 10850 | 10850 | 10850 | 8 |
| 578 | 20240119 | 112600 | 2907336900 | 10850 | 10860 | 10860 | 10850 | 25 |
| 579 | 20240119 | 112500 | 2907065620 | 10850 | 10880 | 10880 | 10850 | 3394 |
| 580 | 20240119 | 112400 | 2870172340 | 10880 | 10890 | 10890 | 10870 | 1295 |
| 581 | 20240119 | 112300 | 2856083230 | 10880 | 10880 | 10890 | 10880 | 202 |
| 582 | 20240119 | 112200 | 2853885450 | 10880 | 10880 | 10880 | 10880 | 17 |
| 583 | 20240119 | 112100 | 2853700490 | 10880 | 10890 | 10890 | 10880 | 341 |
| 584 | 20240119 | 112000 | 2849989500 | 10880 | 10880 | 10890 | 10880 | 717 |
| 585 | 20240119 | 111900 | 2842188530 | 10880 | 10880 | 10880 | 10880 | 249 |
| 586 | 20240119 | 111800 | 2839479410 | 10880 | 10870 | 10890 | 10870 | 1500 |
| 587 | 20240119 | 111700 | 2823159500 | 10870 | 10880 | 10880 | 10870 | 628 |
| 588 | 20240119 | 111600 | 2816332590 | 10880 | 10870 | 10880 | 10870 | 1211 |
| 589 | 20240119 | 111500 | 2803166020 | 10860 | 10870 | 10880 | 10860 | 151 |
| 590 | 20240119 | 111400 | 2801525900 | 10870 | 10870 | 10870 | 10870 | 121 |
| 591 | 20240119 | 111300 | 2800210630 | 10870 | 10860 | 10870 | 10860 | 704 |
| 592 | 20240119 | 111200 | 2792563240 | 10860 | 10860 | 10860 | 10860 | 2 |
| 593 | 20240119 | 111100 | 2792541520 | 10850 | 10850 | 10850 | 10850 | 0 |
| 594 | 20240119 | 111000 | 2792541520 | 10850 | 10860 | 10870 | 10850 | 342 |
| 595 | 20240119 | 110900 | 2788827520 | 10860 | 10860 | 10860 | 10860 | 1 |
| 596 | 20240119 | 110800 | 2788816660 | 10860 | 10850 | 10860 | 10840 | 763 |
| 597 | 20240119 | 110700 | 2780536710 | 10850 | 10840 | 10850 | 10840 | 153 |
| 598 | 20240119 | 110600 | 2778877690 | 10850 | 10840 | 10850 | 10840 | 262 |
| 599 | 20240119 | 110500 | 2776035040 | 10850 | 10850 | 10850 | 10850 | 117 |
| 600 | 20240119 | 110400 | 2774765590 | 10860 | 10860 | 10860 | 10850 | 523 |
| 601 | 20240119 | 110300 | 2769086930 | 10860 | 10850 | 10860 | 10850 | 379 |
| 602 | 20240119 | 110200 | 2764974410 | 10850 | 10850 | 10850 | 10850 | 0 |
| 603 | 20240119 | 110100 | 2764974410 | 10850 | 10850 | 10850 | 10850 | 126 |
| 604 | 20240119 | 110000 | 2763607310 | 10850 | 10850 | 10850 | 10830 | 429 |
| 605 | 20240119 | 105900 | 2758956240 | 10840 | 10860 | 10860 | 10840 | 812 |
| 606 | 20240119 | 105800 | 2750152980 | 10860 | 10840 | 10860 | 10840 | 381 |
| 607 | 20240119 | 105700 | 2746017040 | 10850 | 10830 | 10850 | 10830 | 924 |
| 608 | 20240119 | 105600 | 2736010000 | 10830 | 10850 | 10860 | 10830 | 764 |
| 609 | 20240119 | 105500 | 2727728410 | 10830 | 10860 | 10860 | 10830 | 333 |
| 610 | 20240119 | 105400 | 2724117470 | 10860 | 10850 | 10860 | 10850 | 1321 |
| 611 | 20240119 | 105300 | 2709782320 | 10850 | 10850 | 10850 | 10850 | 1000 |
| 612 | 20240119 | 105200 | 2698932320 | 10850 | 10860 | 10860 | 10850 | 505 |
| 613 | 20240119 | 105100 | 2693450640 | 10860 | 10860 | 10860 | 10860 | 217 |
| 614 | 20240119 | 105000 | 2691094020 | 10850 | 10850 | 10860 | 10850 | 1064 |
| 615 | 20240119 | 104900 | 2679549520 | 10840 | 10840 | 10840 | 10840 | 483 |
| 616 | 20240119 | 104800 | 2674313800 | 10840 | 10840 | 10840 | 10840 | 94 |
| 617 | 20240119 | 104700 | 2673294840 | 10850 | 10860 | 10870 | 10850 | 518 |
| 618 | 20240119 | 104600 | 2667671680 | 10870 | 10860 | 10900 | 10860 | 2623 |
| 619 | 20240119 | 104500 | 2639170580 | 10850 | 10820 | 10890 | 10820 | 5080 |
| 620 | 20240119 | 104400 | 2583999770 | 10830 | 10810 | 10830 | 10810 | 1052 |
| 621 | 20240119 | 104300 | 2572618260 | 10810 | 10810 | 10810 | 10810 | 1 |
| 622 | 20240119 | 104200 | 2572607450 | 10800 | 10810 | 10810 | 10800 | 1792 |
| 623 | 20240119 | 104100 | 2553236530 | 10810 | 10810 | 10810 | 10810 | 98 |
| 624 | 20240119 | 104000 | 2552177150 | 10810 | 10800 | 10810 | 10800 | 695 |
| 625 | 20240119 | 103900 | 2544669050 | 10800 | 10810 | 10810 | 10800 | 20 |
| 626 | 20240119 | 103800 | 2544453020 | 10800 | 10810 | 10830 | 10800 | 1014 |
| 627 | 20240119 | 103700 | 2533483440 | 10810 | 10800 | 10810 | 10800 | 101 |
| 628 | 20240119 | 103600 | 2532392630 | 10800 | 10790 | 10800 | 10780 | 380 |
| 629 | 20240119 | 103500 | 2528288960 | 10790 | 10790 | 10790 | 10790 | 648 |
| 630 | 20240119 | 103400 | 2521297040 | 10780 | 10790 | 10790 | 10780 | 232 |
| 631 | 20240119 | 103300 | 2518795000 | 10780 | 10790 | 10790 | 10780 | 185 |
| 632 | 20240119 | 103200 | 2516799870 | 10800 | 10780 | 10800 | 10780 | 652 |
| 633 | 20240119 | 103100 | 2509763290 | 10780 | 10770 | 10790 | 10770 | 333 |
| 634 | 20240119 | 103000 | 2506173820 | 10770 | 10770 | 10780 | 10770 | 600 |
| 635 | 20240119 | 102900 | 2499708200 | 10760 | 10770 | 10770 | 10760 | 51 |
| 636 | 20240119 | 102800 | 2499158940 | 10770 | 10770 | 10770 | 10770 | 45 |
| 637 | 20240119 | 102700 | 2498674290 | 10770 | 10770 | 10770 | 10750 | 5030 |
| 638 | 20240119 | 102600 | 2444579850 | 10770 | 10780 | 10780 | 10770 | 1051 |
| 639 | 20240119 | 102500 | 2433256560 | 10790 | 10800 | 10800 | 10780 | 3095 |
| 640 | 20240119 | 102400 | 2399863060 | 10800 | 10800 | 10800 | 10800 | 781 |
| 641 | 20240119 | 102300 | 2391428260 | 10800 | 10800 | 10810 | 10800 | 1455 |
| 642 | 20240119 | 102200 | 2375710900 | 10800 | 10800 | 10800 | 10800 | 154 |
| 643 | 20240119 | 102100 | 2374047700 | 10810 | 10810 | 10810 | 10810 | 265 |
| 644 | 20240119 | 102000 | 2371183050 | 10810 | 10810 | 10810 | 10810 | 470 |
| 645 | 20240119 | 101900 | 2366102350 | 10810 | 10810 | 10810 | 10810 | 700 |
| 646 | 20240119 | 101800 | 2358535350 | 10810 | 10810 | 10840 | 10810 | 1517 |
| 647 | 20240119 | 101700 | 2342125830 | 10800 | 10800 | 10800 | 10800 | 4486 |
| 648 | 20240119 | 101600 | 2293677030 | 10810 | 10820 | 10820 | 10810 | 1211 |
| 649 | 20240119 | 101500 | 2280584440 | 10810 | 10810 | 10810 | 10810 | 554 |
| 650 | 20240119 | 101400 | 2274595700 | 10810 | 10850 | 10850 | 10800 | 1785 |
| 651 | 20240119 | 101300 | 2255295520 | 10850 | 10850 | 10850 | 10850 | 55 |
| 652 | 20240119 | 101200 | 2254698770 | 10850 | 10830 | 10870 | 10830 | 2744 |
| 653 | 20240119 | 101100 | 2224934960 | 10820 | 10830 | 10830 | 10800 | 5028 |
| 654 | 20240119 | 101000 | 2170601360 | 10820 | 10810 | 10820 | 10800 | 4664 |
| 655 | 20240119 | 100900 | 2120194410 | 10820 | 10830 | 10830 | 10820 | 291 |
| 656 | 20240119 | 100800 | 2117043710 | 10820 | 10810 | 10820 | 10810 | 656 |
| 657 | 20240119 | 100700 | 2109946410 | 10810 | 10810 | 10810 | 10810 | 2 |
| 658 | 20240119 | 100600 | 2109924790 | 10810 | 10820 | 10820 | 10810 | 73 |
| 659 | 20240119 | 100500 | 2109135640 | 10820 | 10820 | 10820 | 10820 | 458 |
| 660 | 20240119 | 100400 | 2104180080 | 10820 | 10830 | 10830 | 10810 | 224 |
| 661 | 20240119 | 100300 | 2101754380 | 10830 | 10830 | 10840 | 10830 | 876 |
| 662 | 20240119 | 100200 | 2092267290 | 10830 | 10840 | 10840 | 10830 | 162 |
| 663 | 20240119 | 100100 | 2090512730 | 10840 | 10810 | 10840 | 10810 | 1930 |
| 664 | 20240119 | 100000 | 2069621130 | 10810 | 10810 | 10810 | 10800 | 228 |
| 665 | 20240119 | 095900 | 2067156460 | 10820 | 10800 | 10820 | 10800 | 1485 |
| 666 | 20240119 | 095800 | 2051114800 | 10790 | 10750 | 10790 | 10750 | 3331 |
| 667 | 20240119 | 095700 | 2015242270 | 10740 | 10750 | 10750 | 10730 | 4603 |
| 668 | 20240119 | 095600 | 1965809660 | 10750 | 10760 | 10760 | 10750 | 518 |
| 669 | 20240119 | 095500 | 1960241060 | 10760 | 10750 | 10760 | 10750 | 688 |
| 670 | 20240119 | 095400 | 1952844050 | 10750 | 10750 | 10760 | 10750 | 688 |
| 671 | 20240119 | 095300 | 1945445030 | 10740 | 10750 | 10750 | 10730 | 1013 |
| 672 | 20240119 | 095200 | 1934562560 | 10750 | 10750 | 10760 | 10740 | 2808 |
| 673 | 20240119 | 095100 | 1904371660 | 10760 | 10770 | 10780 | 10760 | 5282 |
| 674 | 20240119 | 095000 | 1847515320 | 10780 | 10800 | 10800 | 10780 | 3739 |
| 675 | 20240119 | 094900 | 1807184080 | 10800 | 10850 | 10850 | 10800 | 8296 |
| 676 | 20240119 | 094800 | 1717412520 | 10850 | 10850 | 10860 | 10850 | 1053 |
| 677 | 20240119 | 094700 | 1705986990 | 10860 | 10880 | 10880 | 10850 | 8766 |
| 678 | 20240119 | 094600 | 1610832860 | 10880 | 10890 | 10890 | 10880 | 107 |
| 679 | 20240119 | 094500 | 1609668690 | 10870 | 10880 | 10890 | 10870 | 503 |
| 680 | 20240119 | 094400 | 1604193490 | 10880 | 10880 | 10880 | 10860 | 815 |
| 681 | 20240119 | 094300 | 1595328230 | 10870 | 10870 | 10880 | 10870 | 482 |
| 682 | 20240119 | 094200 | 1590088640 | 10880 | 10890 | 10890 | 10870 | 1432 |
| 683 | 20240119 | 094100 | 1574507240 | 10880 | 10880 | 10890 | 10870 | 171 |
| 684 | 20240119 | 094000 | 1572647190 | 10900 | 10860 | 10900 | 10860 | 1153 |
| 685 | 20240119 | 093900 | 1560104310 | 10860 | 10860 | 10870 | 10850 | 781 |
| 686 | 20240119 | 093800 | 1551622710 | 10860 | 10850 | 10860 | 10850 | 1613 |
| 687 | 20240119 | 093700 | 1534109630 | 10850 | 10870 | 10880 | 10850 | 1402 |
| 688 | 20240119 | 093600 | 1518877320 | 10860 | 10890 | 10900 | 10860 | 1943 |
| 689 | 20240119 | 093500 | 1497740910 | 10900 | 10900 | 10910 | 10900 | 2051 |
| 690 | 20240119 | 093400 | 1475384990 | 10900 | 10930 | 10930 | 10900 | 4561 |
| 691 | 20240119 | 093300 | 1425601460 | 10930 | 10960 | 10960 | 10920 | 5598 |
| 692 | 20240119 | 093200 | 1364315370 | 10960 | 10950 | 10970 | 10950 | 830 |
| 693 | 20240119 | 093100 | 1355218320 | 10950 | 10990 | 10990 | 10950 | 9258 |
| 694 | 20240119 | 093000 | 1253657920 | 10990 | 10960 | 10990 | 10960 | 7541 |
| 695 | 20240119 | 092900 | 1170834860 | 10960 | 10950 | 10980 | 10950 | 3763 |
| 696 | 20240119 | 092800 | 1129567090 | 10950 | 10940 | 10960 | 10940 | 6125 |
| 697 | 20240119 | 092700 | 1062502840 | 10950 | 10950 | 10950 | 10940 | 292 |
| 698 | 20240119 | 092600 | 1059308170 | 10950 | 10940 | 10950 | 10940 | 1545 |
| 699 | 20240119 | 092500 | 1042405860 | 10940 | 10930 | 10950 | 10920 | 7431 |
| 700 | 20240119 | 092400 | 961147770 | 10920 | 10910 | 10920 | 10890 | 7887 |
| 701 | 20240119 | 092300 | 875114580 | 10910 | 10920 | 10920 | 10910 | 1610 |
| 702 | 20240119 | 092200 | 857539770 | 10930 | 10930 | 10950 | 10920 | 8303 |
| 703 | 20240119 | 092100 | 766750740 | 10930 | 10930 | 10940 | 10930 | 997 |
| 704 | 20240119 | 092000 | 755853030 | 10930 | 10920 | 10950 | 10920 | 3230 |
| 705 | 20240119 | 091900 | 720530160 | 10920 | 10940 | 10940 | 10910 | 3589 |
| 706 | 20240119 | 091800 | 681319490 | 10940 | 10940 | 10950 | 10940 | 793 |
| 707 | 20240119 | 091700 | 672643820 | 10940 | 10940 | 10950 | 10930 | 1549 |
| 708 | 20240119 | 091600 | 655698730 | 10940 | 10950 | 10950 | 10930 | 2699 |
| 709 | 20240119 | 091500 | 626162590 | 10950 | 10950 | 10950 | 10930 | 2698 |
| 710 | 20240119 | 091400 | 596638560 | 10950 | 10930 | 10950 | 10930 | 3526 |
| 711 | 20240119 | 091300 | 558061610 | 10920 | 10920 | 10930 | 10920 | 1779 |
| 712 | 20240119 | 091200 | 538633710 | 10910 | 10910 | 10940 | 10910 | 3589 |
| 713 | 20240119 | 091100 | 499418470 | 10910 | 10940 | 10950 | 10910 | 6614 |
| 714 | 20240119 | 091000 | 427062990 | 10940 | 10910 | 10940 | 10910 | 2446 |
| 715 | 20240119 | 090900 | 400342360 | 10930 | 10890 | 10940 | 10890 | 5093 |
| 716 | 20240119 | 090800 | 344713730 | 10870 | 10880 | 10890 | 10860 | 6122 |
| 717 | 20240119 | 090700 | 278112720 | 10870 | 10840 | 10870 | 10840 | 3899 |
| 718 | 20240119 | 090600 | 235826160 | 10840 | 10840 | 10840 | 10820 | 1818 |
| 719 | 20240119 | 090500 | 216124780 | 10840 | 10820 | 10840 | 10790 | 7569 |
| 720 | 20240119 | 090400 | 134256160 | 10820 | 10790 | 10820 | 10790 | 1194 |
| 721 | 20240119 | 090300 | 121348300 | 10810 | 10820 | 10830 | 10810 | 880 |
| 722 | 20240119 | 090200 | 111831290 | 10830 | 10820 | 10850 | 10710 | 2987 |
| 723 | 20240119 | 090100 | 79557960 | 10820 | 10820 | 10870 | 10800 | 1310 |
| 724 | 20240119 | 090000 | 65395780 | 10820 | 10860 | 10900 | 10820 | 5954 |