35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 205700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 3122 |
| 3 | 20240214 | 205600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20240214 | 205500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20240214 | 205400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20240214 | 205300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20240214 | 205200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20240214 | 205100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20240214 | 205000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20240214 | 204900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20240214 | 204800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20240214 | 204700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20240214 | 204600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20240214 | 204500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20240214 | 204400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20240214 | 204300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20240214 | 204200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20240214 | 204100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20240214 | 204000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20240214 | 203900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20240214 | 203800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20240214 | 203700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20240214 | 203600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20240214 | 203500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20240214 | 203400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20240214 | 203300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20240214 | 203200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20240214 | 203100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20240214 | 203000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20240214 | 202900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20240214 | 202800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20240214 | 202700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 3122 |
| 33 | 20240214 | 202600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20240214 | 202500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20240214 | 202400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20240214 | 202300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20240214 | 202200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20240214 | 202100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20240214 | 202000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20240214 | 201900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20240214 | 201800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20240214 | 201700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20240214 | 201600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20240214 | 201500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20240214 | 201400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20240214 | 201300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20240214 | 201200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20240214 | 201100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20240214 | 201000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20240214 | 200900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20240214 | 200800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20240214 | 200700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20240214 | 200600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20240214 | 200500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20240214 | 200400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20240214 | 200300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20240214 | 200200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20240214 | 200100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20240214 | 200000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20240214 | 195900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20240214 | 195800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20240214 | 195700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 3122 |
| 63 | 20240214 | 195600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20240214 | 195500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20240214 | 195400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20240214 | 195300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20240214 | 195200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20240214 | 195100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20240214 | 195000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20240214 | 194900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20240214 | 194800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20240214 | 194700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20240214 | 194600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20240214 | 194500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20240214 | 194400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20240214 | 194300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20240214 | 194200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20240214 | 194100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20240214 | 194000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20240214 | 193900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20240214 | 193800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20240214 | 193700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20240214 | 193600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20240214 | 193500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20240214 | 193400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20240214 | 193300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20240214 | 193200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20240214 | 193100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20240214 | 193000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20240214 | 192900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20240214 | 192800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20240214 | 192700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 3122 |
| 93 | 20240214 | 192600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20240214 | 192500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20240214 | 192400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20240214 | 192300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20240214 | 192200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20240214 | 192100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20240214 | 192000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20240214 | 191900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20240214 | 191800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20240214 | 191700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20240214 | 191600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20240214 | 191500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20240214 | 191400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20240214 | 191300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20240214 | 191200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20240214 | 191100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20240214 | 191000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20240214 | 190900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20240214 | 190800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20240214 | 190700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20240214 | 190600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20240214 | 190500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20240214 | 190400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20240214 | 190300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20240214 | 190200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20240214 | 190100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20240214 | 190000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20240214 | 185900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20240214 | 185800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20240214 | 185700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 3122 |
| 123 | 20240214 | 185600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20240214 | 185500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20240214 | 185400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20240214 | 185300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20240214 | 185200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20240214 | 185100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20240214 | 185000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20240214 | 184900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20240214 | 184800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20240214 | 184700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20240214 | 184600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20240214 | 184500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20240214 | 184400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20240214 | 184300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20240214 | 184200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20240214 | 184100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20240214 | 184000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20240214 | 183900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20240214 | 183800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20240214 | 183700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20240214 | 183600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20240214 | 183500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20240214 | 183400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20240214 | 183300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20240214 | 183200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20240214 | 183100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20240214 | 183000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20240214 | 182900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20240214 | 182800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20240214 | 182700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 3122 |
| 153 | 20240214 | 182600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20240214 | 182500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20240214 | 182400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20240214 | 182300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20240214 | 182200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20240214 | 182100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20240214 | 182000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20240214 | 181900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20240214 | 181800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20240214 | 181700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20240214 | 181600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20240214 | 181500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20240214 | 181400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20240214 | 181300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20240214 | 181200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20240214 | 181100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20240214 | 181000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20240214 | 180900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20240214 | 180800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20240214 | 180700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20240214 | 180600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20240214 | 180500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20240214 | 180400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20240214 | 180300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20240214 | 180200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20240214 | 180100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20240214 | 180000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20240214 | 175900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20240214 | 175800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20240214 | 175700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 3122 |
| 183 | 20240214 | 175600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20240214 | 175500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20240214 | 175400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20240214 | 175300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20240214 | 175200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20240214 | 175100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20240214 | 175000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20240214 | 174900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20240214 | 174800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20240214 | 174700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20240214 | 174600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20240214 | 174500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20240214 | 174400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20240214 | 174300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20240214 | 174200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20240214 | 174100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240214 | 174000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20240214 | 173900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20240214 | 173800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20240214 | 173700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20240214 | 173600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20240214 | 173500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20240214 | 173400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20240214 | 173300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20240214 | 173200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20240214 | 173100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20240214 | 173000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20240214 | 172900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20240214 | 172800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20240214 | 172700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 3122 |
| 213 | 20240214 | 172600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20240214 | 172500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20240214 | 172400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20240214 | 172300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20240214 | 172200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20240214 | 172100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20240214 | 172000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20240214 | 171900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20240214 | 171800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20240214 | 171700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20240214 | 171600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20240214 | 171500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20240214 | 171400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20240214 | 171300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20240214 | 171200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20240214 | 171100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20240214 | 171000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20240214 | 170900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20240214 | 170800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20240214 | 170700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20240214 | 170600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20240214 | 170500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20240214 | 170400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20240214 | 170300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20240214 | 170200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20240214 | 170100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20240214 | 170000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20240214 | 165900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20240214 | 165800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20240214 | 165700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 3122 |
| 243 | 20240214 | 165600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20240214 | 165500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20240214 | 165400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20240214 | 165300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20240214 | 165200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20240214 | 165100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20240214 | 165000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20240214 | 164900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20240214 | 164800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20240214 | 164700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20240214 | 164600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20240214 | 164500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20240214 | 164400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20240214 | 164300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20240214 | 164200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20240214 | 164100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20240214 | 164000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20240214 | 163900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20240214 | 163800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20240214 | 163700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20240214 | 163600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20240214 | 163500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20240214 | 163400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20240214 | 163300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20240214 | 163200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20240214 | 163100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20240214 | 163000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20240214 | 162900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20240214 | 162800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20240214 | 162700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 3122 |
| 273 | 20240214 | 162600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20240214 | 162500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20240214 | 162400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 276 | 20240214 | 162300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 277 | 20240214 | 162200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20240214 | 162100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20240214 | 162000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20240214 | 161900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20240214 | 161800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 282 | 20240214 | 161700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 283 | 20240214 | 161600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 284 | 20240214 | 161500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 285 | 20240214 | 161400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20240214 | 161300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 287 | 20240214 | 161200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 288 | 20240214 | 161100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 289 | 20240214 | 161000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 290 | 20240214 | 160900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20240214 | 160800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 292 | 20240214 | 160700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 293 | 20240214 | 160600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 294 | 20240214 | 160500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 295 | 20240214 | 160400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 296 | 20240214 | 160300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 297 | 20240214 | 160200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 298 | 20240214 | 160100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 299 | 20240214 | 160000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 300 | 20240214 | 155900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 301 | 20240214 | 155800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 302 | 20240214 | 155700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 3122 |
| 303 | 20240214 | 155600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 304 | 20240214 | 155500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 305 | 20240214 | 155400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 306 | 20240214 | 155300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 307 | 20240214 | 155200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 308 | 20240214 | 155100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 309 | 20240214 | 155000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 310 | 20240214 | 154900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 311 | 20240214 | 154800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 312 | 20240214 | 154700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 313 | 20240214 | 154600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 314 | 20240214 | 154500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 315 | 20240214 | 154400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 316 | 20240214 | 154300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 317 | 20240214 | 154200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 318 | 20240214 | 154100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 319 | 20240214 | 154000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 320 | 20240214 | 153900 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 321 | 20240214 | 153800 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 322 | 20240214 | 153700 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 323 | 20240214 | 153600 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 324 | 20240214 | 153500 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 325 | 20240214 | 153400 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 326 | 20240214 | 153300 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 327 | 20240214 | 153200 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 328 | 20240214 | 153100 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 0 |
| 329 | 20240214 | 153000 | 3670281440 | 8340 | 8340 | 8340 | 8340 | 3122 |
| 330 | 20240214 | 152900 | 3644243960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 331 | 20240214 | 152800 | 3644243960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 332 | 20240214 | 152700 | 3644243960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 333 | 20240214 | 152600 | 3644243960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 334 | 20240214 | 152500 | 3644243960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 335 | 20240214 | 152400 | 3644243960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 336 | 20240214 | 152300 | 3644243960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 337 | 20240214 | 152200 | 3644243960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 338 | 20240214 | 152100 | 3644243960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 339 | 20240214 | 152000 | 3644243960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 340 | 20240214 | 151900 | 3644243960 | 8340 | 8330 | 8340 | 8330 | 518 |
| 341 | 20240214 | 151800 | 3639928380 | 8340 | 8340 | 8350 | 8330 | 1515 |
| 342 | 20240214 | 151700 | 3627292870 | 8350 | 8340 | 8350 | 8330 | 1998 |
| 343 | 20240214 | 151600 | 3610617340 | 8350 | 8340 | 8350 | 8330 | 320 |
| 344 | 20240214 | 151500 | 3607948340 | 8340 | 8340 | 8350 | 8330 | 835 |
| 345 | 20240214 | 151400 | 3600983490 | 8340 | 8340 | 8340 | 8330 | 363 |
| 346 | 20240214 | 151300 | 3597958770 | 8340 | 8340 | 8340 | 8330 | 915 |
| 347 | 20240214 | 151200 | 3590327770 | 8340 | 8330 | 8340 | 8330 | 639 |
| 348 | 20240214 | 151100 | 3585000480 | 8340 | 8330 | 8340 | 8330 | 969 |
| 349 | 20240214 | 151000 | 3576924150 | 8330 | 8330 | 8330 | 8320 | 3035 |
| 350 | 20240214 | 150900 | 3551649560 | 8330 | 8320 | 8330 | 8320 | 676 |
| 351 | 20240214 | 150800 | 3546023740 | 8330 | 8330 | 8330 | 8320 | 727 |
| 352 | 20240214 | 150700 | 3539970800 | 8330 | 8320 | 8330 | 8320 | 940 |
| 353 | 20240214 | 150600 | 3532143060 | 8320 | 8320 | 8320 | 8320 | 4 |
| 354 | 20240214 | 150500 | 3532109780 | 8330 | 8330 | 8330 | 8320 | 354 |
| 355 | 20240214 | 150400 | 3529162930 | 8330 | 8330 | 8330 | 8320 | 549 |
| 356 | 20240214 | 150300 | 3524592020 | 8330 | 8330 | 8340 | 8320 | 967 |
| 357 | 20240214 | 150200 | 3516536010 | 8330 | 8330 | 8340 | 8330 | 391 |
| 358 | 20240214 | 150100 | 3513277680 | 8330 | 8340 | 8340 | 8330 | 1484 |
| 359 | 20240214 | 150000 | 3500914540 | 8340 | 8330 | 8340 | 8330 | 1637 |
| 360 | 20240214 | 145900 | 3487275100 | 8340 | 8330 | 8340 | 8330 | 479 |
| 361 | 20240214 | 145800 | 3483284440 | 8320 | 8330 | 8330 | 8320 | 237 |
| 362 | 20240214 | 145700 | 3481312190 | 8330 | 8320 | 8330 | 8320 | 528 |
| 363 | 20240214 | 145600 | 3476914450 | 8320 | 8330 | 8330 | 8320 | 1329 |
| 364 | 20240214 | 145500 | 3465845840 | 8330 | 8320 | 8330 | 8320 | 606 |
| 365 | 20240214 | 145400 | 3460799910 | 8320 | 8320 | 8330 | 8320 | 2441 |
| 366 | 20240214 | 145300 | 3440488340 | 8330 | 8320 | 8330 | 8320 | 251 |
| 367 | 20240214 | 145200 | 3438399470 | 8330 | 8330 | 8330 | 8330 | 120 |
| 368 | 20240214 | 145100 | 3437399870 | 8330 | 8320 | 8330 | 8320 | 267 |
| 369 | 20240214 | 145000 | 3435177840 | 8330 | 8330 | 8330 | 8320 | 453 |
| 370 | 20240214 | 144900 | 3431406400 | 8330 | 8320 | 8330 | 8320 | 346 |
| 371 | 20240214 | 144800 | 3428526620 | 8330 | 8320 | 8330 | 8320 | 452 |
| 372 | 20240214 | 144700 | 3424763690 | 8330 | 8330 | 8330 | 8320 | 1006 |
| 373 | 20240214 | 144600 | 3416390920 | 8330 | 8310 | 8330 | 8310 | 1090 |
| 374 | 20240214 | 144500 | 3407322470 | 8320 | 8340 | 8340 | 8310 | 6032 |
| 375 | 20240214 | 144400 | 3357117510 | 8330 | 8330 | 8340 | 8330 | 1393 |
| 376 | 20240214 | 144300 | 3345512460 | 8340 | 8330 | 8340 | 8330 | 442 |
| 377 | 20240214 | 144200 | 3341830000 | 8330 | 8330 | 8340 | 8330 | 602 |
| 378 | 20240214 | 144100 | 3336814410 | 8330 | 8320 | 8330 | 8320 | 3350 |
| 379 | 20240214 | 144000 | 3308910370 | 8330 | 8320 | 8330 | 8320 | 232 |
| 380 | 20240214 | 143900 | 3306979800 | 8330 | 8340 | 8340 | 8330 | 2128 |
| 381 | 20240214 | 143800 | 3289244240 | 8340 | 8330 | 8340 | 8330 | 261 |
| 382 | 20240214 | 143700 | 3287069750 | 8340 | 8340 | 8340 | 8340 | 4 |
| 383 | 20240214 | 143600 | 3287036390 | 8340 | 8330 | 8340 | 8330 | 564 |
| 384 | 20240214 | 143500 | 3282334730 | 8340 | 8340 | 8350 | 8320 | 546 |
| 385 | 20240214 | 143400 | 3277780230 | 8340 | 8340 | 8340 | 8320 | 2709 |
| 386 | 20240214 | 143300 | 3255190410 | 8330 | 8320 | 8330 | 8320 | 1480 |
| 387 | 20240214 | 143200 | 3242864330 | 8330 | 8330 | 8330 | 8320 | 248 |
| 388 | 20240214 | 143100 | 3240799280 | 8330 | 8330 | 8340 | 8320 | 397 |
| 389 | 20240214 | 143000 | 3237494230 | 8340 | 8330 | 8340 | 8320 | 2932 |
| 390 | 20240214 | 142900 | 3213079040 | 8340 | 8350 | 8350 | 8340 | 496 |
| 391 | 20240214 | 142800 | 3208941860 | 8350 | 8340 | 8350 | 8340 | 2471 |
| 392 | 20240214 | 142700 | 3188311460 | 8350 | 8340 | 8350 | 8340 | 1143 |
| 393 | 20240214 | 142600 | 3178777490 | 8340 | 8340 | 8340 | 8330 | 488 |
| 394 | 20240214 | 142500 | 3174709920 | 8340 | 8330 | 8340 | 8330 | 1038 |
| 395 | 20240214 | 142400 | 3166062340 | 8330 | 8340 | 8350 | 8330 | 681 |
| 396 | 20240214 | 142300 | 3160381630 | 8340 | 8330 | 8340 | 8320 | 2466 |
| 397 | 20240214 | 142200 | 3139833830 | 8330 | 8330 | 8330 | 8320 | 60 |
| 398 | 20240214 | 142100 | 3139334460 | 8330 | 8320 | 8330 | 8310 | 1137 |
| 399 | 20240214 | 142000 | 3129873540 | 8330 | 8330 | 8330 | 8320 | 268 |
| 400 | 20240214 | 141900 | 3127643490 | 8330 | 8330 | 8330 | 8320 | 505 |
| 401 | 20240214 | 141800 | 3123441200 | 8330 | 8330 | 8330 | 8330 | 249 |
| 402 | 20240214 | 141700 | 3121367030 | 8330 | 8330 | 8330 | 8320 | 310 |
| 403 | 20240214 | 141600 | 3118785540 | 8330 | 8330 | 8340 | 8330 | 323 |
| 404 | 20240214 | 141500 | 3116094770 | 8340 | 8320 | 8340 | 8320 | 1338 |
| 405 | 20240214 | 141400 | 3104953180 | 8330 | 8320 | 8330 | 8320 | 282 |
| 406 | 20240214 | 141300 | 3102606560 | 8330 | 8320 | 8330 | 8320 | 237 |
| 407 | 20240214 | 141200 | 3100634320 | 8330 | 8330 | 8330 | 8320 | 16 |
| 408 | 20240214 | 141100 | 3100501170 | 8330 | 8340 | 8340 | 8330 | 2468 |
| 409 | 20240214 | 141000 | 3079937130 | 8340 | 8340 | 8340 | 8330 | 232 |
| 410 | 20240214 | 140900 | 3078004210 | 8330 | 8330 | 8340 | 8330 | 231 |
| 411 | 20240214 | 140800 | 3076079640 | 8340 | 8330 | 8340 | 8330 | 373 |
| 412 | 20240214 | 140700 | 3072971170 | 8330 | 8330 | 8340 | 8330 | 1479 |
| 413 | 20240214 | 140600 | 3060649590 | 8340 | 8330 | 8340 | 8330 | 329 |
| 414 | 20240214 | 140500 | 3057908140 | 8340 | 8340 | 8340 | 8330 | 806 |
| 415 | 20240214 | 140400 | 3051188360 | 8340 | 8350 | 8350 | 8330 | 1306 |
| 416 | 20240214 | 140300 | 3040295590 | 8350 | 8340 | 8350 | 8340 | 450 |
| 417 | 20240214 | 140200 | 3036542050 | 8350 | 8350 | 8350 | 8340 | 71 |
| 418 | 20240214 | 140100 | 3035949820 | 8350 | 8340 | 8350 | 8340 | 401 |
| 419 | 20240214 | 140000 | 3032605030 | 8350 | 8350 | 8350 | 8340 | 598 |
| 420 | 20240214 | 135900 | 3027613850 | 8350 | 8340 | 8350 | 8340 | 647 |
| 421 | 20240214 | 135800 | 3022217230 | 8350 | 8340 | 8350 | 8340 | 253 |
| 422 | 20240214 | 135700 | 3020106760 | 8350 | 8360 | 8360 | 8350 | 331 |
| 423 | 20240214 | 135600 | 3017340080 | 8360 | 8360 | 8360 | 8350 | 309 |
| 424 | 20240214 | 135500 | 3014759480 | 8360 | 8370 | 8370 | 8360 | 2452 |
| 425 | 20240214 | 135400 | 2994244580 | 8370 | 8370 | 8370 | 8360 | 612 |
| 426 | 20240214 | 135300 | 2989124100 | 8370 | 8360 | 8370 | 8360 | 418 |
| 427 | 20240214 | 135200 | 2985627770 | 8370 | 8350 | 8370 | 8350 | 3025 |
| 428 | 20240214 | 135100 | 2960356880 | 8350 | 8350 | 8350 | 8340 | 814 |
| 429 | 20240214 | 135000 | 2953565940 | 8350 | 8350 | 8350 | 8340 | 225 |
| 430 | 20240214 | 134900 | 2951687470 | 8360 | 8350 | 8360 | 8350 | 237 |
| 431 | 20240214 | 134800 | 2949708220 | 8360 | 8350 | 8360 | 8350 | 1506 |
| 432 | 20240214 | 134700 | 2937131760 | 8350 | 8350 | 8350 | 8340 | 56 |
| 433 | 20240214 | 134600 | 2936664640 | 8350 | 8350 | 8360 | 8350 | 1726 |
| 434 | 20240214 | 134500 | 2922248730 | 8350 | 8360 | 8360 | 8350 | 227 |
| 435 | 20240214 | 134400 | 2920353000 | 8360 | 8350 | 8360 | 8350 | 652 |
| 436 | 20240214 | 134300 | 2914906600 | 8360 | 8350 | 8360 | 8350 | 3874 |
| 437 | 20240214 | 134200 | 2882554990 | 8350 | 8350 | 8360 | 8350 | 1937 |
| 438 | 20240214 | 134100 | 2866380930 | 8360 | 8370 | 8370 | 8350 | 712 |
| 439 | 20240214 | 134000 | 2860429010 | 8370 | 8380 | 8390 | 8360 | 4122 |
| 440 | 20240214 | 133900 | 2825908900 | 8390 | 8350 | 8390 | 8340 | 22355 |
| 441 | 20240214 | 133800 | 2638928410 | 8340 | 8340 | 8350 | 8340 | 309 |
| 442 | 20240214 | 133700 | 2636350960 | 8350 | 8340 | 8350 | 8340 | 339 |
| 443 | 20240214 | 133600 | 2633523310 | 8350 | 8340 | 8350 | 8340 | 542 |
| 444 | 20240214 | 133500 | 2629002500 | 8350 | 8350 | 8350 | 8340 | 404 |
| 445 | 20240214 | 133400 | 2625631430 | 8350 | 8350 | 8350 | 8340 | 721 |
| 446 | 20240214 | 133300 | 2619613050 | 8350 | 8340 | 8350 | 8340 | 465 |
| 447 | 20240214 | 133200 | 2615734360 | 8350 | 8340 | 8350 | 8330 | 1600 |
| 448 | 20240214 | 133100 | 2602389260 | 8330 | 8340 | 8340 | 8330 | 1190 |
| 449 | 20240214 | 133000 | 2592466780 | 8340 | 8340 | 8340 | 8330 | 732 |
| 450 | 20240214 | 132900 | 2586364410 | 8340 | 8350 | 8350 | 8330 | 1317 |
| 451 | 20240214 | 132800 | 2575370410 | 8350 | 8330 | 8350 | 8330 | 2369 |
| 452 | 20240214 | 132700 | 2555614880 | 8330 | 8330 | 8330 | 8330 | 683 |
| 453 | 20240214 | 132600 | 2549925490 | 8330 | 8320 | 8330 | 8310 | 2511 |
| 454 | 20240214 | 132500 | 2529035630 | 8320 | 8300 | 8320 | 8300 | 527 |
| 455 | 20240214 | 132400 | 2524658940 | 8310 | 8310 | 8320 | 8310 | 248 |
| 456 | 20240214 | 132300 | 2522597900 | 8320 | 8300 | 8320 | 8300 | 1123 |
| 457 | 20240214 | 132200 | 2513266820 | 8310 | 8310 | 8310 | 8290 | 2271 |
| 458 | 20240214 | 132100 | 2494426990 | 8310 | 8300 | 8310 | 8290 | 393 |
| 459 | 20240214 | 132000 | 2491165320 | 8310 | 8310 | 8310 | 8300 | 344 |
| 460 | 20240214 | 131900 | 2488309480 | 8310 | 8310 | 8310 | 8290 | 331 |
| 461 | 20240214 | 131800 | 2485562100 | 8310 | 8300 | 8310 | 8300 | 2038 |
| 462 | 20240214 | 131700 | 2468644950 | 8310 | 8320 | 8320 | 8300 | 607 |
| 463 | 20240214 | 131600 | 2463601050 | 8320 | 8310 | 8320 | 8310 | 255 |
| 464 | 20240214 | 131500 | 2461481500 | 8320 | 8320 | 8320 | 8320 | 147 |
| 465 | 20240214 | 131400 | 2460258460 | 8330 | 8320 | 8330 | 8310 | 306 |
| 466 | 20240214 | 131300 | 2457714740 | 8320 | 8310 | 8320 | 8310 | 499 |
| 467 | 20240214 | 131200 | 2453567560 | 8330 | 8320 | 8330 | 8310 | 915 |
| 468 | 20240214 | 131100 | 2445955750 | 8320 | 8330 | 8330 | 8320 | 623 |
| 469 | 20240214 | 131000 | 2440772260 | 8330 | 8310 | 8330 | 8310 | 115 |
| 470 | 20240214 | 130900 | 2439815380 | 8320 | 8320 | 8330 | 8320 | 1425 |
| 471 | 20240214 | 130800 | 2427958930 | 8330 | 8320 | 8330 | 8320 | 195 |
| 472 | 20240214 | 130700 | 2426335270 | 8330 | 8320 | 8330 | 8320 | 130 |
| 473 | 20240214 | 130600 | 2425253240 | 8330 | 8330 | 8330 | 8320 | 102 |
| 474 | 20240214 | 130500 | 2424403660 | 8330 | 8330 | 8340 | 8330 | 933 |
| 475 | 20240214 | 130400 | 2416630840 | 8340 | 8330 | 8340 | 8330 | 310 |
| 476 | 20240214 | 130300 | 2414048210 | 8340 | 8330 | 8340 | 8330 | 708 |
| 477 | 20240214 | 130200 | 2408149700 | 8340 | 8330 | 8340 | 8330 | 45 |
| 478 | 20240214 | 130100 | 2407774790 | 8340 | 8330 | 8340 | 8330 | 807 |
| 479 | 20240214 | 130000 | 2401049450 | 8330 | 8330 | 8330 | 8330 | 345 |
| 480 | 20240214 | 125900 | 2398175600 | 8330 | 8320 | 8330 | 8310 | 333 |
| 481 | 20240214 | 125800 | 2395405190 | 8330 | 8310 | 8330 | 8310 | 689 |
| 482 | 20240214 | 125700 | 2389672600 | 8320 | 8310 | 8320 | 8310 | 65 |
| 483 | 20240214 | 125600 | 2389132040 | 8310 | 8320 | 8330 | 8310 | 495 |
| 484 | 20240214 | 125500 | 2385013830 | 8330 | 8330 | 8330 | 8330 | 65 |
| 485 | 20240214 | 125400 | 2384472380 | 8330 | 8320 | 8330 | 8320 | 1276 |
| 486 | 20240214 | 125300 | 2373851290 | 8330 | 8330 | 8330 | 8320 | 1187 |
| 487 | 20240214 | 125200 | 2363968860 | 8340 | 8340 | 8340 | 8330 | 228 |
| 488 | 20240214 | 125100 | 2362068630 | 8340 | 8340 | 8340 | 8330 | 764 |
| 489 | 20240214 | 125000 | 2355698850 | 8340 | 8340 | 8340 | 8330 | 1697 |
| 490 | 20240214 | 124900 | 2341560310 | 8340 | 8320 | 8340 | 8320 | 3686 |
| 491 | 20240214 | 124800 | 2310873750 | 8310 | 8310 | 8310 | 8310 | 2 |
| 492 | 20240214 | 124700 | 2310857130 | 8320 | 8320 | 8320 | 8310 | 103 |
| 493 | 20240214 | 124600 | 2310000580 | 8320 | 8320 | 8320 | 8320 | 11 |
| 494 | 20240214 | 124500 | 2309909060 | 8320 | 8320 | 8320 | 8320 | 2 |
| 495 | 20240214 | 124400 | 2309892420 | 8320 | 8320 | 8320 | 8310 | 302 |
| 496 | 20240214 | 124300 | 2307380060 | 8320 | 8310 | 8320 | 8310 | 1461 |
| 497 | 20240214 | 124200 | 2295224860 | 8310 | 8310 | 8310 | 8310 | 2 |
| 498 | 20240214 | 124100 | 2295208240 | 8320 | 8320 | 8320 | 8310 | 211 |
| 499 | 20240214 | 124000 | 2293453010 | 8320 | 8320 | 8320 | 8310 | 563 |
| 500 | 20240214 | 123900 | 2288768950 | 8320 | 8320 | 8320 | 8310 | 102 |
| 501 | 20240214 | 123800 | 2287921010 | 8320 | 8320 | 8320 | 8310 | 287 |
| 502 | 20240214 | 123700 | 2285534660 | 8320 | 8310 | 8320 | 8300 | 2552 |
| 503 | 20240214 | 123600 | 2264327990 | 8300 | 8310 | 8310 | 8300 | 13 |
| 504 | 20240214 | 123500 | 2264219980 | 8300 | 8300 | 8310 | 8300 | 122 |
| 505 | 20240214 | 123400 | 2263207260 | 8300 | 8300 | 8310 | 8300 | 308 |
| 506 | 20240214 | 123300 | 2260650550 | 8310 | 8310 | 8310 | 8300 | 1139 |
| 507 | 20240214 | 123200 | 2251185570 | 8310 | 8300 | 8310 | 8290 | 2806 |
| 508 | 20240214 | 123100 | 2227896060 | 8310 | 8290 | 8310 | 8290 | 3273 |
| 509 | 20240214 | 123000 | 2200724570 | 8300 | 8290 | 8300 | 8290 | 52 |
| 510 | 20240214 | 122900 | 2200293430 | 8290 | 8290 | 8300 | 8290 | 1917 |
| 511 | 20240214 | 122800 | 2184398580 | 8300 | 8290 | 8300 | 8290 | 89 |
| 512 | 20240214 | 122700 | 2183660690 | 8300 | 8290 | 8300 | 8290 | 476 |
| 513 | 20240214 | 122600 | 2179714140 | 8290 | 8290 | 8300 | 8290 | 93 |
| 514 | 20240214 | 122500 | 2178942930 | 8300 | 8300 | 8300 | 8290 | 2008 |
| 515 | 20240214 | 122400 | 2162294010 | 8300 | 8290 | 8300 | 8290 | 101 |
| 516 | 20240214 | 122300 | 2161456630 | 8300 | 8290 | 8300 | 8290 | 133 |
| 517 | 20240214 | 122200 | 2160353930 | 8290 | 8290 | 8300 | 8290 | 136 |
| 518 | 20240214 | 122100 | 2159226080 | 8290 | 8300 | 8300 | 8290 | 243 |
| 519 | 20240214 | 122000 | 2157211300 | 8300 | 8300 | 8300 | 8290 | 76 |
| 520 | 20240214 | 121900 | 2156580790 | 8300 | 8300 | 8300 | 8290 | 122 |
| 521 | 20240214 | 121800 | 2155568290 | 8300 | 8290 | 8300 | 8290 | 5 |
| 522 | 20240214 | 121700 | 2155526800 | 8300 | 8290 | 8300 | 8290 | 31 |
| 523 | 20240214 | 121600 | 2155269780 | 8300 | 8300 | 8300 | 8290 | 1958 |
| 524 | 20240214 | 121500 | 2139018880 | 8300 | 8300 | 8300 | 8290 | 555 |
| 525 | 20240214 | 121400 | 2134414880 | 8300 | 8290 | 8300 | 8290 | 225 |
| 526 | 20240214 | 121300 | 2132547770 | 8300 | 8290 | 8300 | 8280 | 1743 |
| 527 | 20240214 | 121200 | 2118096600 | 8290 | 8290 | 8290 | 8290 | 73 |
| 528 | 20240214 | 121100 | 2117491430 | 8290 | 8280 | 8290 | 8280 | 410 |
| 529 | 20240214 | 121000 | 2114093230 | 8290 | 8280 | 8290 | 8280 | 164 |
| 530 | 20240214 | 120900 | 2112734630 | 8290 | 8280 | 8290 | 8280 | 338 |
| 531 | 20240214 | 120800 | 2109935650 | 8280 | 8290 | 8290 | 8280 | 33 |
| 532 | 20240214 | 120700 | 2109662370 | 8290 | 8290 | 8290 | 8280 | 142 |
| 533 | 20240214 | 120600 | 2108485990 | 8290 | 8290 | 8290 | 8290 | 259 |
| 534 | 20240214 | 120500 | 2106338880 | 8280 | 8280 | 8290 | 8280 | 821 |
| 535 | 20240214 | 120400 | 2099540380 | 8290 | 8280 | 8290 | 8280 | 909 |
| 536 | 20240214 | 120300 | 2092012660 | 8280 | 8270 | 8280 | 8270 | 90 |
| 537 | 20240214 | 120200 | 2091268280 | 8280 | 8270 | 8280 | 8270 | 199 |
| 538 | 20240214 | 120100 | 2089622240 | 8270 | 8280 | 8280 | 8270 | 105 |
| 539 | 20240214 | 120000 | 2088753780 | 8280 | 8280 | 8290 | 8270 | 175 |
| 540 | 20240214 | 115900 | 2087305260 | 8280 | 8290 | 8290 | 8280 | 65 |
| 541 | 20240214 | 115800 | 2086767010 | 8290 | 8280 | 8290 | 8280 | 198 |
| 542 | 20240214 | 115700 | 2085126370 | 8290 | 8280 | 8290 | 8280 | 54 |
| 543 | 20240214 | 115600 | 2084679200 | 8290 | 8290 | 8290 | 8280 | 45 |
| 544 | 20240214 | 115500 | 2084306450 | 8290 | 8280 | 8290 | 8280 | 300 |
| 545 | 20240214 | 115400 | 2081822150 | 8280 | 8280 | 8280 | 8270 | 335 |
| 546 | 20240214 | 115300 | 2079048360 | 8280 | 8270 | 8280 | 8270 | 156 |
| 547 | 20240214 | 115200 | 2077757080 | 8280 | 8270 | 8280 | 8260 | 122 |
| 548 | 20240214 | 115100 | 2076747840 | 8260 | 8260 | 8280 | 8260 | 1788 |
| 549 | 20240214 | 115000 | 2061961530 | 8260 | 8290 | 8290 | 8250 | 8780 |
| 550 | 20240214 | 114900 | 1989406240 | 8290 | 8280 | 8290 | 8280 | 141 |
| 551 | 20240214 | 114800 | 1988237930 | 8290 | 8290 | 8290 | 8280 | 117 |
| 552 | 20240214 | 114700 | 1987268940 | 8290 | 8280 | 8290 | 8280 | 355 |
| 553 | 20240214 | 114600 | 1984328190 | 8290 | 8290 | 8290 | 8280 | 121 |
| 554 | 20240214 | 114500 | 1983326170 | 8290 | 8280 | 8290 | 8280 | 197 |
| 555 | 20240214 | 114400 | 1981694830 | 8290 | 8280 | 8290 | 8280 | 198 |
| 556 | 20240214 | 114300 | 1980054190 | 8290 | 8280 | 8290 | 8280 | 108 |
| 557 | 20240214 | 114200 | 1979159840 | 8290 | 8280 | 8290 | 8280 | 136 |
| 558 | 20240214 | 114100 | 1978033630 | 8290 | 8280 | 8290 | 8280 | 166 |
| 559 | 20240214 | 114000 | 1976658980 | 8280 | 8280 | 8280 | 8280 | 2 |
| 560 | 20240214 | 113900 | 1976642420 | 8280 | 8280 | 8280 | 8280 | 4 |
| 561 | 20240214 | 113800 | 1976609300 | 8290 | 8290 | 8290 | 8280 | 402 |
| 562 | 20240214 | 113700 | 1973279120 | 8290 | 8280 | 8290 | 8280 | 12 |
| 563 | 20240214 | 113600 | 1973179740 | 8290 | 8290 | 8300 | 8280 | 628 |
| 564 | 20240214 | 113500 | 1967973790 | 8300 | 8260 | 8300 | 8260 | 4544 |
| 565 | 20240214 | 113400 | 1930335180 | 8270 | 8290 | 8290 | 8260 | 4995 |
| 566 | 20240214 | 113300 | 1888985750 | 8290 | 8290 | 8300 | 8290 | 510 |
| 567 | 20240214 | 113200 | 1884757800 | 8290 | 8290 | 8300 | 8290 | 360 |
| 568 | 20240214 | 113100 | 1881772970 | 8300 | 8290 | 8300 | 8290 | 492 |
| 569 | 20240214 | 113000 | 1877694030 | 8300 | 8300 | 8300 | 8290 | 47 |
| 570 | 20240214 | 112900 | 1877304340 | 8290 | 8290 | 8300 | 8290 | 282 |
| 571 | 20240214 | 112800 | 1874965460 | 8300 | 8290 | 8300 | 8290 | 97 |
| 572 | 20240214 | 112700 | 1874161250 | 8300 | 8290 | 8300 | 8290 | 411 |
| 573 | 20240214 | 112600 | 1870752560 | 8290 | 8290 | 8290 | 8290 | 469 |
| 574 | 20240214 | 112500 | 1866864550 | 8300 | 8290 | 8300 | 8290 | 288 |
| 575 | 20240214 | 112400 | 1864475030 | 8290 | 8300 | 8300 | 8290 | 64 |
| 576 | 20240214 | 112300 | 1863944420 | 8300 | 8290 | 8300 | 8290 | 68 |
| 577 | 20240214 | 112200 | 1863380310 | 8290 | 8300 | 8300 | 8290 | 277 |
| 578 | 20240214 | 112100 | 1861081310 | 8300 | 8300 | 8300 | 8290 | 26 |
| 579 | 20240214 | 112000 | 1860865530 | 8300 | 8300 | 8300 | 8300 | 1174 |
| 580 | 20240214 | 111900 | 1851121330 | 8310 | 8300 | 8310 | 8290 | 547 |
| 581 | 20240214 | 111800 | 1846581240 | 8310 | 8300 | 8310 | 8290 | 1510 |
| 582 | 20240214 | 111700 | 1834048360 | 8290 | 8290 | 8300 | 8290 | 480 |
| 583 | 20240214 | 111600 | 1830065730 | 8290 | 8290 | 8290 | 8280 | 262 |
| 584 | 20240214 | 111500 | 1827893860 | 8300 | 8290 | 8300 | 8290 | 2428 |
| 585 | 20240214 | 111400 | 1807764790 | 8280 | 8280 | 8280 | 8260 | 1035 |
| 586 | 20240214 | 111300 | 1799202540 | 8280 | 8270 | 8280 | 8270 | 196 |
| 587 | 20240214 | 111200 | 1797581430 | 8270 | 8270 | 8280 | 8270 | 493 |
| 588 | 20240214 | 111100 | 1793503930 | 8270 | 8270 | 8280 | 8270 | 238 |
| 589 | 20240214 | 111000 | 1791533450 | 8280 | 8280 | 8280 | 8270 | 227 |
| 590 | 20240214 | 110900 | 1789655930 | 8280 | 8270 | 8280 | 8260 | 1028 |
| 591 | 20240214 | 110800 | 1781151480 | 8280 | 8280 | 8280 | 8270 | 647 |
| 592 | 20240214 | 110700 | 1775798010 | 8290 | 8270 | 8290 | 8270 | 1669 |
| 593 | 20240214 | 110600 | 1761991940 | 8290 | 8260 | 8290 | 8260 | 550 |
| 594 | 20240214 | 110500 | 1757441920 | 8270 | 8270 | 8270 | 8270 | 696 |
| 595 | 20240214 | 110400 | 1751686000 | 8270 | 8270 | 8280 | 8260 | 285 |
| 596 | 20240214 | 110300 | 1749329560 | 8280 | 8280 | 8280 | 8260 | 915 |
| 597 | 20240214 | 110200 | 1741761260 | 8280 | 8270 | 8280 | 8270 | 665 |
| 598 | 20240214 | 110100 | 1736258080 | 8280 | 8260 | 8280 | 8260 | 23 |
| 599 | 20240214 | 110000 | 1736067850 | 8280 | 8280 | 8280 | 8280 | 26 |
| 600 | 20240214 | 105900 | 1735852570 | 8280 | 8260 | 8280 | 8250 | 625 |
| 601 | 20240214 | 105800 | 1730686020 | 8260 | 8270 | 8270 | 8260 | 251 |
| 602 | 20240214 | 105700 | 1728612670 | 8270 | 8260 | 8270 | 8250 | 465 |
| 603 | 20240214 | 105600 | 1724771480 | 8260 | 8260 | 8270 | 8260 | 290 |
| 604 | 20240214 | 105500 | 1722375980 | 8270 | 8250 | 8270 | 8250 | 937 |
| 605 | 20240214 | 105400 | 1714641040 | 8260 | 8270 | 8280 | 8250 | 331 |
| 606 | 20240214 | 105300 | 1711905570 | 8270 | 8250 | 8270 | 8250 | 1017 |
| 607 | 20240214 | 105200 | 1703510800 | 8250 | 8260 | 8260 | 8250 | 621 |
| 608 | 20240214 | 105100 | 1698381360 | 8270 | 8260 | 8270 | 8260 | 82 |
| 609 | 20240214 | 105000 | 1697703800 | 8260 | 8270 | 8280 | 8260 | 683 |
| 610 | 20240214 | 104900 | 1692058820 | 8280 | 8250 | 8280 | 8250 | 3515 |
| 611 | 20240214 | 104800 | 1663020040 | 8260 | 8250 | 8260 | 8250 | 66 |
| 612 | 20240214 | 104700 | 1662474970 | 8250 | 8250 | 8250 | 8250 | 2 |
| 613 | 20240214 | 104600 | 1662458470 | 8250 | 8250 | 8260 | 8250 | 172 |
| 614 | 20240214 | 104500 | 1661038780 | 8260 | 8250 | 8260 | 8250 | 41 |
| 615 | 20240214 | 104400 | 1660700390 | 8260 | 8250 | 8260 | 8250 | 989 |
| 616 | 20240214 | 104300 | 1652534150 | 8260 | 8260 | 8260 | 8260 | 615 |
| 617 | 20240214 | 104200 | 1647454250 | 8250 | 8260 | 8260 | 8250 | 19 |
| 618 | 20240214 | 104100 | 1647297360 | 8260 | 8260 | 8260 | 8260 | 111 |
| 619 | 20240214 | 104000 | 1646380500 | 8250 | 8250 | 8260 | 8250 | 60 |
| 620 | 20240214 | 103900 | 1645885040 | 8260 | 8270 | 8270 | 8250 | 568 |
| 621 | 20240214 | 103800 | 1641193000 | 8270 | 8260 | 8270 | 8260 | 1169 |
| 622 | 20240214 | 103700 | 1631536000 | 8260 | 8270 | 8280 | 8260 | 705 |
| 623 | 20240214 | 103600 | 1625705470 | 8280 | 8300 | 8300 | 8270 | 2927 |
| 624 | 20240214 | 103500 | 1601452140 | 8300 | 8290 | 8300 | 8280 | 301 |
| 625 | 20240214 | 103400 | 1598956210 | 8290 | 8290 | 8290 | 8280 | 180 |
| 626 | 20240214 | 103300 | 1597464100 | 8290 | 8290 | 8290 | 8280 | 647 |
| 627 | 20240214 | 103200 | 1592100660 | 8290 | 8270 | 8290 | 8260 | 1439 |
| 628 | 20240214 | 103100 | 1580182630 | 8270 | 8250 | 8270 | 8250 | 2088 |
| 629 | 20240214 | 103000 | 1562946440 | 8260 | 8260 | 8260 | 8250 | 424 |
| 630 | 20240214 | 102900 | 1559448000 | 8260 | 8260 | 8260 | 8250 | 10 |
| 631 | 20240214 | 102800 | 1559365420 | 8260 | 8280 | 8280 | 8250 | 1119 |
| 632 | 20240214 | 102700 | 1550114340 | 8280 | 8260 | 8280 | 8260 | 1634 |
| 633 | 20240214 | 102600 | 1536596250 | 8260 | 8250 | 8270 | 8250 | 350 |
| 634 | 20240214 | 102500 | 1533706320 | 8270 | 8260 | 8270 | 8250 | 1325 |
| 635 | 20240214 | 102400 | 1522760740 | 8260 | 8260 | 8260 | 8240 | 115 |
| 636 | 20240214 | 102300 | 1521811880 | 8260 | 8260 | 8260 | 8250 | 1898 |
| 637 | 20240214 | 102200 | 1506145430 | 8260 | 8250 | 8260 | 8250 | 1259 |
| 638 | 20240214 | 102100 | 1495750700 | 8260 | 8260 | 8260 | 8250 | 200 |
| 639 | 20240214 | 102000 | 1494099440 | 8260 | 8260 | 8260 | 8240 | 678 |
| 640 | 20240214 | 101900 | 1488505170 | 8260 | 8230 | 8260 | 8230 | 4088 |
| 641 | 20240214 | 101800 | 1454812800 | 8240 | 8230 | 8240 | 8230 | 173 |
| 642 | 20240214 | 101700 | 1453388830 | 8240 | 8230 | 8240 | 8230 | 49 |
| 643 | 20240214 | 101600 | 1452985490 | 8240 | 8230 | 8240 | 8230 | 639 |
| 644 | 20240214 | 101500 | 1447723660 | 8240 | 8240 | 8240 | 8230 | 511 |
| 645 | 20240214 | 101400 | 1443516290 | 8240 | 8230 | 8240 | 8230 | 33 |
| 646 | 20240214 | 101300 | 1443244380 | 8240 | 8240 | 8240 | 8240 | 12 |
| 647 | 20240214 | 101200 | 1443145500 | 8240 | 8230 | 8240 | 8230 | 884 |
| 648 | 20240214 | 101100 | 1435869290 | 8240 | 8230 | 8240 | 8230 | 22 |
| 649 | 20240214 | 101000 | 1435688210 | 8230 | 8230 | 8240 | 8230 | 448 |
| 650 | 20240214 | 100900 | 1432000720 | 8240 | 8230 | 8240 | 8230 | 270 |
| 651 | 20240214 | 100800 | 1429775940 | 8240 | 8240 | 8260 | 8240 | 3770 |
| 652 | 20240214 | 100700 | 1398699800 | 8240 | 8230 | 8240 | 8230 | 16 |
| 653 | 20240214 | 100600 | 1398568080 | 8230 | 8230 | 8230 | 8230 | 0 |
| 654 | 20240214 | 100500 | 1398568080 | 8230 | 8240 | 8240 | 8230 | 66 |
| 655 | 20240214 | 100400 | 1398024760 | 8240 | 8240 | 8240 | 8230 | 150 |
| 656 | 20240214 | 100300 | 1396790060 | 8250 | 8240 | 8250 | 8230 | 1553 |
| 657 | 20240214 | 100200 | 1383993500 | 8240 | 8240 | 8240 | 8230 | 81 |
| 658 | 20240214 | 100100 | 1383326780 | 8240 | 8230 | 8240 | 8230 | 4501 |
| 659 | 20240214 | 100000 | 1346272050 | 8240 | 8230 | 8240 | 8230 | 2480 |
| 660 | 20240214 | 095900 | 1325859170 | 8240 | 8230 | 8240 | 8230 | 1327 |
| 661 | 20240214 | 095800 | 1314936500 | 8240 | 8240 | 8240 | 8230 | 456 |
| 662 | 20240214 | 095700 | 1311179080 | 8240 | 8240 | 8240 | 8220 | 332 |
| 663 | 20240214 | 095600 | 1308446800 | 8240 | 8260 | 8260 | 8230 | 2748 |
| 664 | 20240214 | 095500 | 1285808230 | 8250 | 8250 | 8250 | 8250 | 1 |
| 665 | 20240214 | 095400 | 1285799980 | 8250 | 8240 | 8250 | 8240 | 843 |
| 666 | 20240214 | 095300 | 1278847850 | 8230 | 8230 | 8240 | 8220 | 1835 |
| 667 | 20240214 | 095200 | 1263740070 | 8230 | 8230 | 8230 | 8210 | 777 |
| 668 | 20240214 | 095100 | 1257348300 | 8230 | 8220 | 8230 | 8210 | 1443 |
| 669 | 20240214 | 095000 | 1245486640 | 8230 | 8220 | 8230 | 8210 | 1563 |
| 670 | 20240214 | 094900 | 1232637240 | 8230 | 8220 | 8230 | 8220 | 1223 |
| 671 | 20240214 | 094800 | 1222583070 | 8230 | 8230 | 8240 | 8200 | 11474 |
| 672 | 20240214 | 094700 | 1128406450 | 8230 | 8230 | 8230 | 8220 | 153 |
| 673 | 20240214 | 094600 | 1127148520 | 8230 | 8220 | 8230 | 8220 | 946 |
| 674 | 20240214 | 094500 | 1119371540 | 8220 | 8210 | 8220 | 8210 | 394 |
| 675 | 20240214 | 094400 | 1116136390 | 8220 | 8210 | 8220 | 8210 | 1281 |
| 676 | 20240214 | 094300 | 1105618100 | 8210 | 8210 | 8210 | 8200 | 79 |
| 677 | 20240214 | 094200 | 1104970180 | 8210 | 8210 | 8210 | 8200 | 292 |
| 678 | 20240214 | 094100 | 1102574820 | 8210 | 8220 | 8220 | 8200 | 1303 |
| 679 | 20240214 | 094000 | 1091886330 | 8210 | 8200 | 8210 | 8190 | 2349 |
| 680 | 20240214 | 093900 | 1072620190 | 8200 | 8210 | 8220 | 8190 | 3309 |
| 681 | 20240214 | 093800 | 1045483770 | 8230 | 8190 | 8240 | 8190 | 8824 |
| 682 | 20240214 | 093700 | 973053860 | 8190 | 8180 | 8190 | 8180 | 40 |
| 683 | 20240214 | 093600 | 972726280 | 8190 | 8200 | 8200 | 8190 | 331 |
| 684 | 20240214 | 093500 | 970015100 | 8200 | 8200 | 8200 | 8180 | 364 |
| 685 | 20240214 | 093400 | 967033540 | 8190 | 8180 | 8190 | 8180 | 1442 |
| 686 | 20240214 | 093300 | 955236560 | 8170 | 8170 | 8170 | 8170 | 6 |
| 687 | 20240214 | 093200 | 955187540 | 8180 | 8170 | 8180 | 8160 | 1196 |
| 688 | 20240214 | 093100 | 945410440 | 8160 | 8180 | 8180 | 8160 | 9796 |
| 689 | 20240214 | 093000 | 865430020 | 8180 | 8170 | 8180 | 8170 | 197 |
| 690 | 20240214 | 092900 | 863820320 | 8180 | 8190 | 8190 | 8180 | 3342 |
| 691 | 20240214 | 092800 | 836461620 | 8200 | 8170 | 8200 | 8160 | 10182 |
| 692 | 20240214 | 092700 | 753110100 | 8170 | 8170 | 8170 | 8170 | 260 |
| 693 | 20240214 | 092600 | 750985900 | 8160 | 8190 | 8190 | 8160 | 8304 |
| 694 | 20240214 | 092500 | 683070960 | 8200 | 8180 | 8200 | 8170 | 7422 |
| 695 | 20240214 | 092400 | 622314840 | 8180 | 8170 | 8180 | 8170 | 820 |
| 696 | 20240214 | 092300 | 615613240 | 8170 | 8190 | 8190 | 8170 | 1150 |
| 697 | 20240214 | 092200 | 606206150 | 8190 | 8190 | 8210 | 8190 | 2513 |
| 698 | 20240214 | 092100 | 585616800 | 8200 | 8210 | 8220 | 8190 | 2017 |
| 699 | 20240214 | 092000 | 569090950 | 8210 | 8180 | 8210 | 8170 | 4034 |
| 700 | 20240214 | 091900 | 536057910 | 8180 | 8190 | 8190 | 8160 | 4421 |
| 701 | 20240214 | 091800 | 499920260 | 8190 | 8190 | 8200 | 8180 | 1609 |
| 702 | 20240214 | 091700 | 486744190 | 8190 | 8190 | 8190 | 8180 | 1595 |
| 703 | 20240214 | 091600 | 473688200 | 8190 | 8180 | 8190 | 8180 | 928 |
| 704 | 20240214 | 091500 | 466096040 | 8190 | 8200 | 8210 | 8190 | 2190 |
| 705 | 20240214 | 091400 | 448155590 | 8210 | 8200 | 8210 | 8200 | 2682 |
| 706 | 20240214 | 091300 | 426155140 | 8200 | 8200 | 8200 | 8190 | 16 |
| 707 | 20240214 | 091200 | 426023970 | 8200 | 8200 | 8200 | 8190 | 498 |
| 708 | 20240214 | 091100 | 421943250 | 8200 | 8190 | 8200 | 8190 | 1961 |
| 709 | 20240214 | 091000 | 405877950 | 8190 | 8190 | 8200 | 8190 | 939 |
| 710 | 20240214 | 090900 | 398186840 | 8180 | 8170 | 8180 | 8170 | 2224 |
| 711 | 20240214 | 090800 | 380002680 | 8180 | 8160 | 8180 | 8160 | 2166 |
| 712 | 20240214 | 090700 | 362307650 | 8160 | 8190 | 8200 | 8160 | 2191 |
| 713 | 20240214 | 090600 | 344380580 | 8200 | 8160 | 8200 | 8160 | 4512 |
| 714 | 20240214 | 090500 | 307481470 | 8160 | 8160 | 8200 | 8140 | 5947 |
| 715 | 20240214 | 090400 | 258913480 | 8180 | 8150 | 8180 | 8150 | 470 |
| 716 | 20240214 | 090300 | 255079320 | 8150 | 8170 | 8190 | 8150 | 4909 |
| 717 | 20240214 | 090200 | 214979800 | 8160 | 8190 | 8190 | 8100 | 14119 |
| 718 | 20240214 | 090100 | 100096590 | 8190 | 8170 | 8210 | 8170 | 5548 |
| 719 | 20240214 | 090000 | 54655540 | 8190 | 8180 | 8190 | 8150 | 6687 |