35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 205600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 11568 |
| 3 | 20240215 | 205500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20240215 | 205400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20240215 | 205300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20240215 | 205200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20240215 | 205100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20240215 | 205000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20240215 | 204900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20240215 | 204800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20240215 | 204700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20240215 | 204600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20240215 | 204500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20240215 | 204400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20240215 | 204300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20240215 | 204200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20240215 | 204100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20240215 | 204000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20240215 | 203900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20240215 | 203800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20240215 | 203700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20240215 | 203600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20240215 | 203500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20240215 | 203400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20240215 | 203300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20240215 | 203200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20240215 | 203100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20240215 | 203000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20240215 | 202900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20240215 | 202800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20240215 | 202700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20240215 | 202600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 11568 |
| 33 | 20240215 | 202500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20240215 | 202400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20240215 | 202300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20240215 | 202200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20240215 | 202100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20240215 | 202000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20240215 | 201900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20240215 | 201800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20240215 | 201700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20240215 | 201600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20240215 | 201500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20240215 | 201400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20240215 | 201300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20240215 | 201200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20240215 | 201100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20240215 | 201000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20240215 | 200900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20240215 | 200800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20240215 | 200700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20240215 | 200600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20240215 | 200500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20240215 | 200400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20240215 | 200300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20240215 | 200200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20240215 | 200100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20240215 | 200000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20240215 | 195900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20240215 | 195800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20240215 | 195700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20240215 | 195600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 11568 |
| 63 | 20240215 | 195500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20240215 | 195400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20240215 | 195300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20240215 | 195200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20240215 | 195100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20240215 | 195000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20240215 | 194900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20240215 | 194800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20240215 | 194700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20240215 | 194600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20240215 | 194500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20240215 | 194400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20240215 | 194300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20240215 | 194200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20240215 | 194100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20240215 | 194000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20240215 | 193900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20240215 | 193800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20240215 | 193700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20240215 | 193600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20240215 | 193500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20240215 | 193400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20240215 | 193300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20240215 | 193200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20240215 | 193100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20240215 | 193000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20240215 | 192900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20240215 | 192800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20240215 | 192700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20240215 | 192600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 11568 |
| 93 | 20240215 | 192500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20240215 | 192400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20240215 | 192300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20240215 | 192200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20240215 | 192100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20240215 | 192000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20240215 | 191900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20240215 | 191800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20240215 | 191700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20240215 | 191600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20240215 | 191500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20240215 | 191400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20240215 | 191300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20240215 | 191200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20240215 | 191100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20240215 | 191000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20240215 | 190900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20240215 | 190800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20240215 | 190700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20240215 | 190600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20240215 | 190500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20240215 | 190400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20240215 | 190300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20240215 | 190200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20240215 | 190100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20240215 | 190000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20240215 | 185900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20240215 | 185800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20240215 | 185700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20240215 | 185600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 11568 |
| 123 | 20240215 | 185500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20240215 | 185400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20240215 | 185300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20240215 | 185200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20240215 | 185100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20240215 | 185000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20240215 | 184900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20240215 | 184800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20240215 | 184700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20240215 | 184600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20240215 | 184500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20240215 | 184400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20240215 | 184300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20240215 | 184200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20240215 | 184100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20240215 | 184000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20240215 | 183900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20240215 | 183800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20240215 | 183700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20240215 | 183600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20240215 | 183500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20240215 | 183400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20240215 | 183300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20240215 | 183200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20240215 | 183100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20240215 | 183000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20240215 | 182900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20240215 | 182800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20240215 | 182700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20240215 | 182600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 11568 |
| 153 | 20240215 | 182500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20240215 | 182400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20240215 | 182300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20240215 | 182200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20240215 | 182100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20240215 | 182000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20240215 | 181900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20240215 | 181800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20240215 | 181700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20240215 | 181600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20240215 | 181500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20240215 | 181400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20240215 | 181300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20240215 | 181200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20240215 | 181100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20240215 | 181000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20240215 | 180900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20240215 | 180800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20240215 | 180700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20240215 | 180600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20240215 | 180500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20240215 | 180400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20240215 | 180300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20240215 | 180200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20240215 | 180100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20240215 | 180000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20240215 | 175900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20240215 | 175800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20240215 | 175700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20240215 | 175600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 11568 |
| 183 | 20240215 | 175500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20240215 | 175400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20240215 | 175300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20240215 | 175200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20240215 | 175100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20240215 | 175000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20240215 | 174900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20240215 | 174800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20240215 | 174700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20240215 | 174600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20240215 | 174500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20240215 | 174400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20240215 | 174300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20240215 | 174200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20240215 | 174100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20240215 | 174000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20240215 | 173900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20240215 | 173800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20240215 | 173700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20240215 | 173600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20240215 | 173500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20240215 | 173400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20240215 | 173300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20240215 | 173200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20240215 | 173100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20240215 | 173000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20240215 | 172900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20240215 | 172800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20240215 | 172700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20240215 | 172600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 11568 |
| 213 | 20240215 | 172500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20240215 | 172400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20240215 | 172300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20240215 | 172200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20240215 | 172100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20240215 | 172000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20240215 | 171900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20240215 | 171800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20240215 | 171700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20240215 | 171600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20240215 | 171500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20240215 | 171400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20240215 | 171300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20240215 | 171200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20240215 | 171100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20240215 | 171000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20240215 | 170900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20240215 | 170800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20240215 | 170700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20240215 | 170600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20240215 | 170500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20240215 | 170400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20240215 | 170300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20240215 | 170200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20240215 | 170100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20240215 | 170000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20240215 | 165900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20240215 | 165800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20240215 | 165700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20240215 | 165600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 11568 |
| 243 | 20240215 | 165500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20240215 | 165400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20240215 | 165300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20240215 | 165200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20240215 | 165100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20240215 | 165000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20240215 | 164900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20240215 | 164800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20240215 | 164700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20240215 | 164600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20240215 | 164500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20240215 | 164400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20240215 | 164300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20240215 | 164200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20240215 | 164100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20240215 | 164000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20240215 | 163900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20240215 | 163800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20240215 | 163700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20240215 | 163600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20240215 | 163500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20240215 | 163400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20240215 | 163300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20240215 | 163200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20240215 | 163100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20240215 | 163000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20240215 | 162900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 270 | 20240215 | 162800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20240215 | 162700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20240215 | 162600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 11568 |
| 273 | 20240215 | 162500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 274 | 20240215 | 162400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 275 | 20240215 | 162300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 276 | 20240215 | 162200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 277 | 20240215 | 162100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 278 | 20240215 | 162000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 279 | 20240215 | 161900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 280 | 20240215 | 161800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 281 | 20240215 | 161700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 282 | 20240215 | 161600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 283 | 20240215 | 161500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 284 | 20240215 | 161400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 285 | 20240215 | 161300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 286 | 20240215 | 161200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 287 | 20240215 | 161100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 288 | 20240215 | 161000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 289 | 20240215 | 160900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 290 | 20240215 | 160800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 291 | 20240215 | 160700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 292 | 20240215 | 160600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 293 | 20240215 | 160500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 294 | 20240215 | 160400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 295 | 20240215 | 160300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 296 | 20240215 | 160200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 297 | 20240215 | 160100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 298 | 20240215 | 160000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 299 | 20240215 | 155900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 300 | 20240215 | 155800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 301 | 20240215 | 155700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 302 | 20240215 | 155600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 11568 |
| 303 | 20240215 | 155500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 304 | 20240215 | 155400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 305 | 20240215 | 155300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 306 | 20240215 | 155200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 307 | 20240215 | 155100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 308 | 20240215 | 155000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 309 | 20240215 | 154900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 310 | 20240215 | 154800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 311 | 20240215 | 154700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 312 | 20240215 | 154600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 313 | 20240215 | 154500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 314 | 20240215 | 154400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 315 | 20240215 | 154300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 316 | 20240215 | 154200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 317 | 20240215 | 154100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 318 | 20240215 | 154000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 319 | 20240215 | 153900 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 320 | 20240215 | 153800 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 321 | 20240215 | 153700 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 322 | 20240215 | 153600 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 323 | 20240215 | 153500 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 324 | 20240215 | 153400 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 325 | 20240215 | 153300 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 326 | 20240215 | 153200 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 327 | 20240215 | 153100 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 328 | 20240215 | 153000 | 9273736930 | 8570 | 8570 | 8570 | 8570 | 11568 |
| 329 | 20240215 | 152900 | 9174599170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 330 | 20240215 | 152800 | 9174599170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 331 | 20240215 | 152700 | 9174599170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 332 | 20240215 | 152600 | 9174599170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 333 | 20240215 | 152500 | 9174599170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 334 | 20240215 | 152400 | 9174599170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 335 | 20240215 | 152300 | 9174599170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 336 | 20240215 | 152200 | 9174599170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 337 | 20240215 | 152100 | 9174599170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 338 | 20240215 | 152000 | 9174599170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 339 | 20240215 | 151900 | 9174599170 | 8580 | 8570 | 8580 | 8570 | 425 |
| 340 | 20240215 | 151800 | 9170954270 | 8580 | 8600 | 8600 | 8580 | 3540 |
| 341 | 20240215 | 151700 | 9140578570 | 8590 | 8570 | 8600 | 8570 | 2783 |
| 342 | 20240215 | 151600 | 9116678730 | 8570 | 8560 | 8590 | 8560 | 4086 |
| 343 | 20240215 | 151500 | 9081624700 | 8570 | 8550 | 8570 | 8550 | 3159 |
| 344 | 20240215 | 151400 | 9054600300 | 8550 | 8560 | 8570 | 8550 | 5500 |
| 345 | 20240215 | 151300 | 9007521320 | 8560 | 8570 | 8570 | 8560 | 1636 |
| 346 | 20240215 | 151200 | 8993502980 | 8570 | 8580 | 8590 | 8570 | 5610 |
| 347 | 20240215 | 151100 | 8945386320 | 8580 | 8570 | 8580 | 8570 | 1160 |
| 348 | 20240215 | 151000 | 8935437410 | 8570 | 8570 | 8590 | 8560 | 4554 |
| 349 | 20240215 | 150900 | 8896401410 | 8560 | 8580 | 8580 | 8560 | 1957 |
| 350 | 20240215 | 150800 | 8879628350 | 8570 | 8580 | 8580 | 8570 | 4597 |
| 351 | 20240215 | 150700 | 8840228690 | 8580 | 8580 | 8590 | 8570 | 5423 |
| 352 | 20240215 | 150600 | 8793698500 | 8580 | 8580 | 8600 | 8580 | 4442 |
| 353 | 20240215 | 150500 | 8755541800 | 8580 | 8580 | 8600 | 8580 | 2723 |
| 354 | 20240215 | 150400 | 8732155380 | 8590 | 8580 | 8590 | 8580 | 3098 |
| 355 | 20240215 | 150300 | 8705561650 | 8580 | 8580 | 8590 | 8580 | 2003 |
| 356 | 20240215 | 150200 | 8688363270 | 8580 | 8580 | 8590 | 8580 | 839 |
| 357 | 20240215 | 150100 | 8681164140 | 8580 | 8580 | 8580 | 8580 | 1740 |
| 358 | 20240215 | 150000 | 8666234940 | 8580 | 8590 | 8590 | 8580 | 5307 |
| 359 | 20240215 | 145900 | 8620659780 | 8590 | 8590 | 8600 | 8590 | 1416 |
| 360 | 20240215 | 145800 | 8608496230 | 8590 | 8600 | 8600 | 8590 | 2504 |
| 361 | 20240215 | 145700 | 8586963530 | 8600 | 8590 | 8600 | 8590 | 4127 |
| 362 | 20240215 | 145600 | 8551482760 | 8600 | 8600 | 8600 | 8590 | 1150 |
| 363 | 20240215 | 145500 | 8541596550 | 8590 | 8590 | 8600 | 8580 | 3985 |
| 364 | 20240215 | 145400 | 8507343250 | 8590 | 8590 | 8590 | 8580 | 2551 |
| 365 | 20240215 | 145300 | 8485433140 | 8590 | 8590 | 8590 | 8580 | 3285 |
| 366 | 20240215 | 145200 | 8457218360 | 8580 | 8590 | 8590 | 8580 | 4329 |
| 367 | 20240215 | 145100 | 8420044740 | 8590 | 8590 | 8600 | 8580 | 4530 |
| 368 | 20240215 | 145000 | 8381123960 | 8590 | 8600 | 8600 | 8590 | 1270 |
| 369 | 20240215 | 144900 | 8370208330 | 8600 | 8600 | 8600 | 8590 | 4315 |
| 370 | 20240215 | 144800 | 8333103900 | 8600 | 8590 | 8610 | 8590 | 3021 |
| 371 | 20240215 | 144700 | 8307126110 | 8600 | 8600 | 8610 | 8590 | 911 |
| 372 | 20240215 | 144600 | 8299290850 | 8600 | 8600 | 8610 | 8590 | 5471 |
| 373 | 20240215 | 144500 | 8252209180 | 8600 | 8600 | 8610 | 8590 | 4411 |
| 374 | 20240215 | 144400 | 8214257010 | 8600 | 8600 | 8610 | 8590 | 2659 |
| 375 | 20240215 | 144300 | 8191381930 | 8600 | 8600 | 8610 | 8590 | 2806 |
| 376 | 20240215 | 144200 | 8167250870 | 8600 | 8590 | 8610 | 8590 | 1528 |
| 377 | 20240215 | 144100 | 8154109550 | 8590 | 8600 | 8600 | 8590 | 4995 |
| 378 | 20240215 | 144000 | 8111152980 | 8590 | 8590 | 8600 | 8590 | 1690 |
| 379 | 20240215 | 143900 | 8096621830 | 8590 | 8580 | 8590 | 8580 | 3036 |
| 380 | 20240215 | 143800 | 8070544250 | 8580 | 8580 | 8590 | 8580 | 3114 |
| 381 | 20240215 | 143700 | 8043813840 | 8580 | 8590 | 8590 | 8580 | 2070 |
| 382 | 20240215 | 143600 | 8026053100 | 8570 | 8580 | 8600 | 8570 | 4466 |
| 383 | 20240215 | 143500 | 7987712920 | 8590 | 8580 | 8590 | 8580 | 4727 |
| 384 | 20240215 | 143400 | 7947132690 | 8590 | 8580 | 8590 | 8570 | 2340 |
| 385 | 20240215 | 143300 | 7927045570 | 8580 | 8590 | 8590 | 8570 | 2459 |
| 386 | 20240215 | 143200 | 7905945070 | 8590 | 8580 | 8590 | 8570 | 3744 |
| 387 | 20240215 | 143100 | 7873801280 | 8590 | 8590 | 8590 | 8570 | 2044 |
| 388 | 20240215 | 143000 | 7856259580 | 8590 | 8570 | 8590 | 8570 | 3862 |
| 389 | 20240215 | 142900 | 7823126680 | 8580 | 8580 | 8590 | 8570 | 3970 |
| 390 | 20240215 | 142800 | 7789049590 | 8590 | 8580 | 8590 | 8570 | 2591 |
| 391 | 20240215 | 142700 | 7766804820 | 8590 | 8580 | 8590 | 8570 | 2439 |
| 392 | 20240215 | 142600 | 7745877600 | 8570 | 8570 | 8580 | 8570 | 1471 |
| 393 | 20240215 | 142500 | 7733263290 | 8580 | 8580 | 8590 | 8570 | 4302 |
| 394 | 20240215 | 142400 | 7696348100 | 8570 | 8560 | 8570 | 8550 | 1164 |
| 395 | 20240215 | 142300 | 7686377650 | 8560 | 8570 | 8580 | 8550 | 2564 |
| 396 | 20240215 | 142200 | 7664423870 | 8560 | 8560 | 8570 | 8560 | 3276 |
| 397 | 20240215 | 142100 | 7636375290 | 8560 | 8540 | 8560 | 8540 | 3393 |
| 398 | 20240215 | 142000 | 7607350790 | 8540 | 8540 | 8550 | 8540 | 1579 |
| 399 | 20240215 | 141900 | 7593863900 | 8530 | 8520 | 8530 | 8520 | 2943 |
| 400 | 20240215 | 141800 | 7568764580 | 8510 | 8500 | 8530 | 8500 | 1600 |
| 401 | 20240215 | 141700 | 7555136210 | 8510 | 8520 | 8520 | 8500 | 1062 |
| 402 | 20240215 | 141600 | 7546101430 | 8520 | 8530 | 8530 | 8510 | 1946 |
| 403 | 20240215 | 141500 | 7529526260 | 8530 | 8510 | 8530 | 8510 | 2040 |
| 404 | 20240215 | 141400 | 7512136570 | 8520 | 8510 | 8530 | 8500 | 2325 |
| 405 | 20240215 | 141300 | 7492340440 | 8500 | 8490 | 8510 | 8490 | 1316 |
| 406 | 20240215 | 141200 | 7481150470 | 8490 | 8500 | 8500 | 8490 | 1010 |
| 407 | 20240215 | 141100 | 7472568950 | 8500 | 8500 | 8510 | 8500 | 794 |
| 408 | 20240215 | 141000 | 7465819780 | 8500 | 8500 | 8500 | 8500 | 263 |
| 409 | 20240215 | 140900 | 7463584280 | 8500 | 8520 | 8520 | 8500 | 942 |
| 410 | 20240215 | 140800 | 7455572740 | 8510 | 8510 | 8510 | 8510 | 543 |
| 411 | 20240215 | 140700 | 7450951810 | 8520 | 8510 | 8520 | 8510 | 106 |
| 412 | 20240215 | 140600 | 7450048750 | 8510 | 8520 | 8520 | 8510 | 253 |
| 413 | 20240215 | 140500 | 7447894540 | 8520 | 8530 | 8530 | 8520 | 234 |
| 414 | 20240215 | 140400 | 7445899850 | 8520 | 8520 | 8520 | 8510 | 247 |
| 415 | 20240215 | 140300 | 7443797670 | 8510 | 8510 | 8520 | 8510 | 805 |
| 416 | 20240215 | 140200 | 7436940750 | 8510 | 8520 | 8520 | 8510 | 67 |
| 417 | 20240215 | 140100 | 7436370080 | 8520 | 8520 | 8520 | 8510 | 142 |
| 418 | 20240215 | 140000 | 7435160560 | 8520 | 8510 | 8520 | 8510 | 523 |
| 419 | 20240215 | 135900 | 7430707230 | 8510 | 8510 | 8510 | 8500 | 405 |
| 420 | 20240215 | 135800 | 7427262180 | 8510 | 8510 | 8520 | 8500 | 1115 |
| 421 | 20240215 | 135700 | 7417776970 | 8510 | 8530 | 8530 | 8510 | 1240 |
| 422 | 20240215 | 135600 | 7407222420 | 8510 | 8520 | 8530 | 8510 | 975 |
| 423 | 20240215 | 135500 | 7398911430 | 8530 | 8510 | 8530 | 8510 | 1038 |
| 424 | 20240215 | 135400 | 7390059640 | 8510 | 8520 | 8520 | 8510 | 4 |
| 425 | 20240215 | 135300 | 7390025590 | 8520 | 8520 | 8520 | 8520 | 666 |
| 426 | 20240215 | 135200 | 7384351270 | 8520 | 8510 | 8530 | 8510 | 796 |
| 427 | 20240215 | 135100 | 7377574340 | 8510 | 8520 | 8520 | 8510 | 234 |
| 428 | 20240215 | 135000 | 7375581990 | 8510 | 8520 | 8520 | 8510 | 335 |
| 429 | 20240215 | 134900 | 7372729480 | 8510 | 8520 | 8530 | 8510 | 1103 |
| 430 | 20240215 | 134800 | 7363322380 | 8520 | 8520 | 8520 | 8520 | 850 |
| 431 | 20240215 | 134700 | 7356080380 | 8520 | 8530 | 8530 | 8520 | 177 |
| 432 | 20240215 | 134600 | 7354572130 | 8510 | 8520 | 8530 | 8510 | 1827 |
| 433 | 20240215 | 134500 | 7339019790 | 8520 | 8510 | 8520 | 8510 | 2011 |
| 434 | 20240215 | 134400 | 7321887860 | 8520 | 8520 | 8520 | 8510 | 1303 |
| 435 | 20240215 | 134300 | 7310797800 | 8510 | 8510 | 8510 | 8510 | 30 |
| 436 | 20240215 | 134200 | 7310542500 | 8520 | 8520 | 8530 | 8510 | 372 |
| 437 | 20240215 | 134100 | 7307375010 | 8510 | 8520 | 8520 | 8510 | 507 |
| 438 | 20240215 | 134000 | 7303055540 | 8520 | 8530 | 8530 | 8510 | 274 |
| 439 | 20240215 | 133900 | 7300721930 | 8510 | 8520 | 8520 | 8510 | 484 |
| 440 | 20240215 | 133800 | 7296599420 | 8530 | 8520 | 8530 | 8520 | 2072 |
| 441 | 20240215 | 133700 | 7278945920 | 8530 | 8530 | 8530 | 8520 | 607 |
| 442 | 20240215 | 133600 | 7273770970 | 8530 | 8530 | 8530 | 8520 | 258 |
| 443 | 20240215 | 133500 | 7271571300 | 8530 | 8520 | 8530 | 8520 | 632 |
| 444 | 20240215 | 133400 | 7266180760 | 8530 | 8530 | 8530 | 8530 | 141 |
| 445 | 20240215 | 133300 | 7264978030 | 8520 | 8520 | 8530 | 8520 | 200 |
| 446 | 20240215 | 133200 | 7263274020 | 8520 | 8520 | 8530 | 8520 | 102 |
| 447 | 20240215 | 133100 | 7262404970 | 8520 | 8520 | 8520 | 8510 | 367 |
| 448 | 20240215 | 133000 | 7259278390 | 8500 | 8500 | 8520 | 8500 | 801 |
| 449 | 20240215 | 132900 | 7252468230 | 8500 | 8510 | 8520 | 8500 | 1049 |
| 450 | 20240215 | 132800 | 7243535920 | 8510 | 8510 | 8520 | 8510 | 213 |
| 451 | 20240215 | 132700 | 7241723280 | 8510 | 8510 | 8520 | 8510 | 330 |
| 452 | 20240215 | 132600 | 7238914360 | 8520 | 8510 | 8520 | 8510 | 280 |
| 453 | 20240215 | 132500 | 7236531530 | 8510 | 8510 | 8520 | 8500 | 654 |
| 454 | 20240215 | 132400 | 7230967040 | 8520 | 8520 | 8520 | 8510 | 701 |
| 455 | 20240215 | 132300 | 7224994570 | 8520 | 8530 | 8530 | 8520 | 543 |
| 456 | 20240215 | 132200 | 7220365850 | 8530 | 8530 | 8530 | 8520 | 267 |
| 457 | 20240215 | 132100 | 7218088600 | 8530 | 8500 | 8530 | 8500 | 1130 |
| 458 | 20240215 | 132000 | 7208472830 | 8510 | 8500 | 8510 | 8500 | 95 |
| 459 | 20240215 | 131900 | 7207665300 | 8510 | 8510 | 8510 | 8490 | 193 |
| 460 | 20240215 | 131800 | 7206024080 | 8510 | 8510 | 8520 | 8490 | 16333 |
| 461 | 20240215 | 131700 | 7067094030 | 8510 | 8510 | 8520 | 8510 | 286 |
| 462 | 20240215 | 131600 | 7064660140 | 8510 | 8520 | 8520 | 8510 | 187 |
| 463 | 20240215 | 131500 | 7063067790 | 8510 | 8510 | 8510 | 8510 | 99 |
| 464 | 20240215 | 131400 | 7062225300 | 8510 | 8520 | 8520 | 8510 | 1265 |
| 465 | 20240215 | 131300 | 7051452890 | 8510 | 8520 | 8520 | 8510 | 96 |
| 466 | 20240215 | 131200 | 7050635920 | 8530 | 8520 | 8530 | 8510 | 1472 |
| 467 | 20240215 | 131100 | 7038093190 | 8520 | 8520 | 8520 | 8520 | 46 |
| 468 | 20240215 | 131000 | 7037701270 | 8530 | 8520 | 8530 | 8520 | 424 |
| 469 | 20240215 | 130900 | 7034086610 | 8520 | 8520 | 8530 | 8510 | 664 |
| 470 | 20240215 | 130800 | 7028432040 | 8520 | 8520 | 8530 | 8510 | 409 |
| 471 | 20240215 | 130700 | 7024948500 | 8520 | 8530 | 8530 | 8520 | 2195 |
| 472 | 20240215 | 130600 | 7006247060 | 8520 | 8520 | 8530 | 8520 | 815 |
| 473 | 20240215 | 130500 | 6999297260 | 8520 | 8530 | 8530 | 8520 | 1141 |
| 474 | 20240215 | 130400 | 6989567810 | 8520 | 8520 | 8530 | 8510 | 593 |
| 475 | 20240215 | 130300 | 6984518020 | 8520 | 8530 | 8530 | 8510 | 7322 |
| 476 | 20240215 | 130200 | 6922122880 | 8530 | 8530 | 8530 | 8530 | 722 |
| 477 | 20240215 | 130100 | 6915964220 | 8530 | 8540 | 8540 | 8530 | 1644 |
| 478 | 20240215 | 130000 | 6901939870 | 8530 | 8550 | 8550 | 8530 | 1778 |
| 479 | 20240215 | 125900 | 6886757390 | 8540 | 8540 | 8540 | 8540 | 658 |
| 480 | 20240215 | 125800 | 6881138070 | 8540 | 8540 | 8540 | 8540 | 26 |
| 481 | 20240215 | 125700 | 6880916030 | 8550 | 8540 | 8550 | 8540 | 375 |
| 482 | 20240215 | 125600 | 6877709830 | 8550 | 8540 | 8550 | 8540 | 1104 |
| 483 | 20240215 | 125500 | 6868280630 | 8540 | 8550 | 8550 | 8540 | 557 |
| 484 | 20240215 | 125400 | 6863523450 | 8540 | 8540 | 8540 | 8540 | 186 |
| 485 | 20240215 | 125300 | 6861935010 | 8540 | 8540 | 8540 | 8540 | 301 |
| 486 | 20240215 | 125200 | 6859364470 | 8540 | 8540 | 8550 | 8540 | 1658 |
| 487 | 20240215 | 125100 | 6845204400 | 8540 | 8540 | 8550 | 8540 | 217 |
| 488 | 20240215 | 125000 | 6843351210 | 8540 | 8540 | 8540 | 8540 | 56 |
| 489 | 20240215 | 124900 | 6842872970 | 8540 | 8550 | 8560 | 8540 | 281 |
| 490 | 20240215 | 124800 | 6840470450 | 8560 | 8540 | 8560 | 8540 | 374 |
| 491 | 20240215 | 124700 | 6837273540 | 8550 | 8550 | 8550 | 8540 | 444 |
| 492 | 20240215 | 124600 | 6833479020 | 8540 | 8540 | 8550 | 8540 | 514 |
| 493 | 20240215 | 124500 | 6829088770 | 8550 | 8550 | 8560 | 8550 | 929 |
| 494 | 20240215 | 124400 | 6821145770 | 8550 | 8550 | 8550 | 8550 | 154 |
| 495 | 20240215 | 124300 | 6819829070 | 8550 | 8540 | 8560 | 8540 | 1549 |
| 496 | 20240215 | 124200 | 6806576180 | 8550 | 8550 | 8550 | 8550 | 388 |
| 497 | 20240215 | 124100 | 6803258780 | 8540 | 8550 | 8550 | 8540 | 874 |
| 498 | 20240215 | 124000 | 6795787940 | 8550 | 8540 | 8550 | 8540 | 592 |
| 499 | 20240215 | 123900 | 6790731080 | 8540 | 8550 | 8560 | 8540 | 3246 |
| 500 | 20240215 | 123800 | 6762978440 | 8550 | 8560 | 8560 | 8550 | 888 |
| 501 | 20240215 | 123700 | 6755378420 | 8560 | 8570 | 8570 | 8560 | 6738 |
| 502 | 20240215 | 123600 | 6697655160 | 8570 | 8580 | 8580 | 8570 | 4839 |
| 503 | 20240215 | 123500 | 6656158850 | 8580 | 8580 | 8580 | 8580 | 17 |
| 504 | 20240215 | 123400 | 6656012990 | 8590 | 8590 | 8590 | 8590 | 633 |
| 505 | 20240215 | 123300 | 6650575520 | 8590 | 8590 | 8600 | 8590 | 182 |
| 506 | 20240215 | 123200 | 6649011940 | 8590 | 8590 | 8600 | 8590 | 271 |
| 507 | 20240215 | 123100 | 6646683550 | 8590 | 8590 | 8590 | 8590 | 528 |
| 508 | 20240215 | 123000 | 6642148030 | 8590 | 8580 | 8590 | 8580 | 67 |
| 509 | 20240215 | 122900 | 6641572830 | 8590 | 8590 | 8590 | 8580 | 937 |
| 510 | 20240215 | 122800 | 6633525230 | 8590 | 8590 | 8590 | 8580 | 140 |
| 511 | 20240215 | 122700 | 6632322840 | 8590 | 8590 | 8590 | 8590 | 997 |
| 512 | 20240215 | 122600 | 6623758610 | 8580 | 8590 | 8590 | 8580 | 867 |
| 513 | 20240215 | 122500 | 6616311340 | 8590 | 8590 | 8600 | 8580 | 320 |
| 514 | 20240215 | 122400 | 6613562850 | 8590 | 8590 | 8590 | 8590 | 63 |
| 515 | 20240215 | 122300 | 6613021680 | 8590 | 8590 | 8600 | 8590 | 248 |
| 516 | 20240215 | 122200 | 6610891350 | 8600 | 8590 | 8600 | 8590 | 57 |
| 517 | 20240215 | 122100 | 6610401610 | 8590 | 8590 | 8590 | 8590 | 617 |
| 518 | 20240215 | 122000 | 6605101580 | 8590 | 8590 | 8590 | 8590 | 20 |
| 519 | 20240215 | 121900 | 6604929780 | 8590 | 8590 | 8600 | 8590 | 2416 |
| 520 | 20240215 | 121800 | 6584176330 | 8590 | 8590 | 8590 | 8590 | 310 |
| 521 | 20240215 | 121700 | 6581513430 | 8590 | 8590 | 8600 | 8590 | 215 |
| 522 | 20240215 | 121600 | 6579664920 | 8600 | 8600 | 8600 | 8590 | 91 |
| 523 | 20240215 | 121500 | 6578883180 | 8600 | 8600 | 8600 | 8590 | 194 |
| 524 | 20240215 | 121400 | 6577216490 | 8600 | 8590 | 8600 | 8590 | 215 |
| 525 | 20240215 | 121300 | 6575368790 | 8590 | 8590 | 8600 | 8590 | 539 |
| 526 | 20240215 | 121200 | 6570734520 | 8590 | 8590 | 8610 | 8590 | 2661 |
| 527 | 20240215 | 121100 | 6547850750 | 8600 | 8600 | 8610 | 8600 | 310 |
| 528 | 20240215 | 121000 | 6545182670 | 8610 | 8590 | 8610 | 8590 | 966 |
| 529 | 20240215 | 120900 | 6536876350 | 8590 | 8590 | 8590 | 8590 | 108 |
| 530 | 20240215 | 120800 | 6535948630 | 8590 | 8600 | 8600 | 8590 | 147 |
| 531 | 20240215 | 120700 | 6534685390 | 8600 | 8600 | 8600 | 8600 | 825 |
| 532 | 20240215 | 120600 | 6527590390 | 8600 | 8590 | 8600 | 8590 | 1283 |
| 533 | 20240215 | 120500 | 6516557950 | 8590 | 8590 | 8600 | 8590 | 68 |
| 534 | 20240215 | 120400 | 6515973330 | 8600 | 8590 | 8600 | 8590 | 291 |
| 535 | 20240215 | 120300 | 6513472640 | 8600 | 8580 | 8600 | 8580 | 1324 |
| 536 | 20240215 | 120200 | 6502095560 | 8580 | 8580 | 8590 | 8580 | 197 |
| 537 | 20240215 | 120100 | 6500403790 | 8590 | 8570 | 8590 | 8570 | 236 |
| 538 | 20240215 | 120000 | 6498377750 | 8580 | 8580 | 8590 | 8570 | 1387 |
| 539 | 20240215 | 115900 | 6486477900 | 8590 | 8580 | 8590 | 8580 | 320 |
| 540 | 20240215 | 115800 | 6483731960 | 8580 | 8580 | 8580 | 8580 | 7 |
| 541 | 20240215 | 115700 | 6483671900 | 8580 | 8590 | 8590 | 8580 | 131 |
| 542 | 20240215 | 115600 | 6482546990 | 8590 | 8580 | 8590 | 8580 | 294 |
| 543 | 20240215 | 115500 | 6480022140 | 8590 | 8580 | 8590 | 8580 | 539 |
| 544 | 20240215 | 115400 | 6475396110 | 8580 | 8580 | 8580 | 8580 | 285 |
| 545 | 20240215 | 115300 | 6472950810 | 8580 | 8570 | 8580 | 8570 | 874 |
| 546 | 20240215 | 115200 | 6465459210 | 8570 | 8580 | 8580 | 8570 | 2284 |
| 547 | 20240215 | 115100 | 6445865280 | 8580 | 8570 | 8580 | 8570 | 195 |
| 548 | 20240215 | 115000 | 6444193270 | 8570 | 8580 | 8590 | 8570 | 8402 |
| 549 | 20240215 | 114900 | 6372109530 | 8580 | 8590 | 8590 | 8580 | 184 |
| 550 | 20240215 | 114800 | 6370529510 | 8580 | 8580 | 8590 | 8580 | 440 |
| 551 | 20240215 | 114700 | 6366751290 | 8580 | 8580 | 8590 | 8580 | 23 |
| 552 | 20240215 | 114600 | 6366553940 | 8580 | 8580 | 8590 | 8580 | 86 |
| 553 | 20240215 | 114500 | 6365815530 | 8590 | 8590 | 8590 | 8590 | 436 |
| 554 | 20240215 | 114400 | 6362070290 | 8590 | 8580 | 8590 | 8580 | 1117 |
| 555 | 20240215 | 114300 | 6352475420 | 8590 | 8580 | 8590 | 8580 | 114 |
| 556 | 20240215 | 114200 | 6351497280 | 8580 | 8580 | 8580 | 8580 | 60 |
| 557 | 20240215 | 114100 | 6350982480 | 8580 | 8580 | 8590 | 8580 | 40 |
| 558 | 20240215 | 114000 | 6350639180 | 8590 | 8580 | 8590 | 8580 | 256 |
| 559 | 20240215 | 113900 | 6348441510 | 8580 | 8590 | 8590 | 8580 | 19 |
| 560 | 20240215 | 113800 | 6348278380 | 8590 | 8590 | 8590 | 8580 | 124 |
| 561 | 20240215 | 113700 | 6347213260 | 8590 | 8590 | 8590 | 8590 | 123 |
| 562 | 20240215 | 113600 | 6346156690 | 8590 | 8590 | 8600 | 8590 | 1970 |
| 563 | 20240215 | 113500 | 6329234340 | 8590 | 8590 | 8590 | 8590 | 42 |
| 564 | 20240215 | 113400 | 6328873560 | 8590 | 8590 | 8590 | 8580 | 524 |
| 565 | 20240215 | 113300 | 6324372460 | 8590 | 8590 | 8600 | 8590 | 693 |
| 566 | 20240215 | 113200 | 6318419580 | 8590 | 8590 | 8590 | 8590 | 158 |
| 567 | 20240215 | 113100 | 6317062360 | 8590 | 8600 | 8600 | 8590 | 1190 |
| 568 | 20240215 | 113000 | 6306833300 | 8590 | 8590 | 8590 | 8590 | 285 |
| 569 | 20240215 | 112900 | 6304385150 | 8590 | 8590 | 8600 | 8590 | 204 |
| 570 | 20240215 | 112800 | 6302632510 | 8580 | 8590 | 8590 | 8580 | 325 |
| 571 | 20240215 | 112700 | 6299840970 | 8590 | 8580 | 8590 | 8580 | 123 |
| 572 | 20240215 | 112600 | 6298785530 | 8580 | 8580 | 8580 | 8580 | 1192 |
| 573 | 20240215 | 112500 | 6288558170 | 8580 | 8590 | 8590 | 8580 | 481 |
| 574 | 20240215 | 112400 | 6284428870 | 8580 | 8580 | 8590 | 8580 | 751 |
| 575 | 20240215 | 112300 | 6277979560 | 8590 | 8590 | 8590 | 8580 | 2497 |
| 576 | 20240215 | 112200 | 6256531170 | 8590 | 8600 | 8600 | 8590 | 208 |
| 577 | 20240215 | 112100 | 6254744440 | 8590 | 8590 | 8590 | 8590 | 384 |
| 578 | 20240215 | 112000 | 6251445880 | 8590 | 8590 | 8600 | 8590 | 58 |
| 579 | 20240215 | 111900 | 6250947650 | 8590 | 8610 | 8610 | 8590 | 2515 |
| 580 | 20240215 | 111800 | 6229320160 | 8610 | 8610 | 8610 | 8600 | 192 |
| 581 | 20240215 | 111700 | 6227667300 | 8620 | 8610 | 8620 | 8600 | 690 |
| 582 | 20240215 | 111600 | 6221726170 | 8610 | 8610 | 8610 | 8600 | 326 |
| 583 | 20240215 | 111500 | 6218919570 | 8610 | 8600 | 8610 | 8600 | 3 |
| 584 | 20240215 | 111400 | 6218893760 | 8600 | 8620 | 8620 | 8600 | 433 |
| 585 | 20240215 | 111300 | 6215165880 | 8620 | 8610 | 8620 | 8600 | 762 |
| 586 | 20240215 | 111200 | 6208603960 | 8620 | 8610 | 8620 | 8610 | 1392 |
| 587 | 20240215 | 111100 | 6196614970 | 8600 | 8580 | 8600 | 8580 | 2889 |
| 588 | 20240215 | 111000 | 6171795210 | 8580 | 8590 | 8590 | 8580 | 493 |
| 589 | 20240215 | 110900 | 6167564770 | 8580 | 8580 | 8580 | 8580 | 32 |
| 590 | 20240215 | 110800 | 6167290210 | 8590 | 8580 | 8590 | 8580 | 562 |
| 591 | 20240215 | 110700 | 6162462660 | 8580 | 8590 | 8590 | 8580 | 965 |
| 592 | 20240215 | 110600 | 6154179920 | 8580 | 8590 | 8590 | 8580 | 1924 |
| 593 | 20240215 | 110500 | 6137654000 | 8590 | 8610 | 8610 | 8590 | 7267 |
| 594 | 20240215 | 110400 | 6075159810 | 8610 | 8590 | 8610 | 8590 | 1679 |
| 595 | 20240215 | 110300 | 6060721370 | 8600 | 8590 | 8600 | 8580 | 570 |
| 596 | 20240215 | 110200 | 6055825900 | 8600 | 8580 | 8600 | 8580 | 518 |
| 597 | 20240215 | 110100 | 6051376290 | 8580 | 8590 | 8590 | 8570 | 1198 |
| 598 | 20240215 | 110000 | 6041095080 | 8580 | 8580 | 8580 | 8570 | 2404 |
| 599 | 20240215 | 105900 | 6020469460 | 8590 | 8600 | 8600 | 8590 | 2184 |
| 600 | 20240215 | 105800 | 6001707330 | 8610 | 8600 | 8610 | 8600 | 287 |
| 601 | 20240215 | 105700 | 5999239010 | 8600 | 8600 | 8610 | 8590 | 1639 |
| 602 | 20240215 | 105600 | 5985139890 | 8600 | 8590 | 8600 | 8590 | 2030 |
| 603 | 20240215 | 105500 | 5967685710 | 8590 | 8600 | 8600 | 8590 | 351 |
| 604 | 20240215 | 105400 | 5964668580 | 8590 | 8600 | 8600 | 8590 | 622 |
| 605 | 20240215 | 105300 | 5959319690 | 8610 | 8610 | 8620 | 8600 | 1750 |
| 606 | 20240215 | 105200 | 5944253080 | 8610 | 8630 | 8630 | 8610 | 163 |
| 607 | 20240215 | 105100 | 5942847540 | 8610 | 8620 | 8630 | 8610 | 620 |
| 608 | 20240215 | 105000 | 5937501440 | 8620 | 8580 | 8620 | 8580 | 2628 |
| 609 | 20240215 | 104900 | 5914903270 | 8580 | 8590 | 8590 | 8570 | 6561 |
| 610 | 20240215 | 104800 | 5858613270 | 8580 | 8600 | 8600 | 8580 | 3316 |
| 611 | 20240215 | 104700 | 5830109730 | 8600 | 8610 | 8610 | 8600 | 1654 |
| 612 | 20240215 | 104600 | 5815877010 | 8610 | 8610 | 8610 | 8610 | 444 |
| 613 | 20240215 | 104500 | 5812054170 | 8610 | 8620 | 8620 | 8610 | 3586 |
| 614 | 20240215 | 104400 | 5781145540 | 8620 | 8630 | 8630 | 8620 | 1453 |
| 615 | 20240215 | 104300 | 5768606440 | 8630 | 8640 | 8650 | 8630 | 3533 |
| 616 | 20240215 | 104200 | 5738077650 | 8650 | 8660 | 8660 | 8650 | 996 |
| 617 | 20240215 | 104100 | 5729457920 | 8660 | 8670 | 8670 | 8660 | 1401 |
| 618 | 20240215 | 104000 | 5717318460 | 8680 | 8670 | 8700 | 8660 | 3533 |
| 619 | 20240215 | 103900 | 5686649440 | 8670 | 8660 | 8690 | 8650 | 1857 |
| 620 | 20240215 | 103800 | 5670540980 | 8660 | 8660 | 8660 | 8660 | 690 |
| 621 | 20240215 | 103700 | 5664565580 | 8650 | 8690 | 8700 | 8650 | 10289 |
| 622 | 20240215 | 103600 | 5575289420 | 8680 | 8690 | 8700 | 8680 | 2772 |
| 623 | 20240215 | 103500 | 5551201180 | 8690 | 8690 | 8700 | 8680 | 5253 |
| 624 | 20240215 | 103400 | 5505538560 | 8680 | 8690 | 8690 | 8680 | 2843 |
| 625 | 20240215 | 103300 | 5480839660 | 8680 | 8660 | 8690 | 8650 | 7728 |
| 626 | 20240215 | 103200 | 5413847850 | 8660 | 8660 | 8660 | 8650 | 1167 |
| 627 | 20240215 | 103100 | 5403741900 | 8660 | 8640 | 8660 | 8630 | 2555 |
| 628 | 20240215 | 103000 | 5381658870 | 8640 | 8620 | 8640 | 8620 | 4206 |
| 629 | 20240215 | 102900 | 5345375590 | 8610 | 8580 | 8610 | 8580 | 4646 |
| 630 | 20240215 | 102800 | 5305444790 | 8580 | 8580 | 8580 | 8570 | 171 |
| 631 | 20240215 | 102700 | 5303977970 | 8580 | 8580 | 8580 | 8570 | 281 |
| 632 | 20240215 | 102600 | 5301567420 | 8580 | 8590 | 8590 | 8580 | 821 |
| 633 | 20240215 | 102500 | 5294522750 | 8590 | 8600 | 8600 | 8590 | 761 |
| 634 | 20240215 | 102400 | 5287985090 | 8600 | 8580 | 8610 | 8580 | 1310 |
| 635 | 20240215 | 102300 | 5276716350 | 8600 | 8610 | 8610 | 8590 | 2711 |
| 636 | 20240215 | 102200 | 5253424410 | 8610 | 8610 | 8610 | 8600 | 1761 |
| 637 | 20240215 | 102100 | 5238279000 | 8600 | 8620 | 8620 | 8600 | 3066 |
| 638 | 20240215 | 102000 | 5211888380 | 8610 | 8590 | 8610 | 8590 | 3001 |
| 639 | 20240215 | 101900 | 5186073050 | 8590 | 8600 | 8600 | 8590 | 1829 |
| 640 | 20240215 | 101800 | 5170357140 | 8590 | 8580 | 8600 | 8570 | 1512 |
| 641 | 20240215 | 101700 | 5157376160 | 8570 | 8570 | 8580 | 8570 | 366 |
| 642 | 20240215 | 101600 | 5154239150 | 8570 | 8580 | 8580 | 8570 | 745 |
| 643 | 20240215 | 101500 | 5147850270 | 8570 | 8580 | 8580 | 8570 | 227 |
| 644 | 20240215 | 101400 | 5145903630 | 8580 | 8590 | 8590 | 8580 | 1068 |
| 645 | 20240215 | 101300 | 5136739700 | 8590 | 8580 | 8590 | 8580 | 40 |
| 646 | 20240215 | 101200 | 5136396360 | 8590 | 8600 | 8600 | 8580 | 1189 |
| 647 | 20240215 | 101100 | 5126191110 | 8590 | 8600 | 8600 | 8590 | 1676 |
| 648 | 20240215 | 101000 | 5111789410 | 8600 | 8600 | 8600 | 8590 | 492 |
| 649 | 20240215 | 100900 | 5107562530 | 8600 | 8620 | 8620 | 8590 | 9365 |
| 650 | 20240215 | 100800 | 5027000040 | 8630 | 8610 | 8630 | 8610 | 2739 |
| 651 | 20240215 | 100700 | 5003391890 | 8620 | 8620 | 8620 | 8610 | 218 |
| 652 | 20240215 | 100600 | 5001513490 | 8610 | 8620 | 8620 | 8610 | 2021 |
| 653 | 20240215 | 100500 | 4984105040 | 8620 | 8590 | 8630 | 8580 | 4468 |
| 654 | 20240215 | 100400 | 4945660700 | 8590 | 8580 | 8590 | 8580 | 3100 |
| 655 | 20240215 | 100300 | 4919050650 | 8570 | 8570 | 8580 | 8560 | 6041 |
| 656 | 20240215 | 100200 | 4867282750 | 8580 | 8590 | 8590 | 8570 | 3388 |
| 657 | 20240215 | 100100 | 4838201110 | 8600 | 8620 | 8620 | 8590 | 1460 |
| 658 | 20240215 | 100000 | 4825644950 | 8620 | 8620 | 8630 | 8610 | 2273 |
| 659 | 20240215 | 095900 | 4806062050 | 8630 | 8590 | 8630 | 8580 | 3972 |
| 660 | 20240215 | 095800 | 4771900720 | 8580 | 8610 | 8620 | 8580 | 16530 |
| 661 | 20240215 | 095700 | 4629738060 | 8620 | 8630 | 8630 | 8600 | 6022 |
| 662 | 20240215 | 095600 | 4577929960 | 8610 | 8630 | 8640 | 8610 | 5050 |
| 663 | 20240215 | 095500 | 4534410790 | 8640 | 8640 | 8650 | 8640 | 642 |
| 664 | 20240215 | 095400 | 4528862210 | 8650 | 8650 | 8660 | 8630 | 1690 |
| 665 | 20240215 | 095300 | 4514249750 | 8650 | 8630 | 8650 | 8630 | 1532 |
| 666 | 20240215 | 095200 | 4501020310 | 8620 | 8660 | 8660 | 8620 | 5670 |
| 667 | 20240215 | 095100 | 4452117830 | 8660 | 8660 | 8670 | 8650 | 3860 |
| 668 | 20240215 | 095000 | 4418688440 | 8670 | 8670 | 8680 | 8670 | 722 |
| 669 | 20240215 | 094900 | 4412428200 | 8660 | 8680 | 8680 | 8650 | 3557 |
| 670 | 20240215 | 094800 | 4381624100 | 8680 | 8680 | 8690 | 8680 | 2925 |
| 671 | 20240215 | 094700 | 4356229230 | 8680 | 8710 | 8720 | 8670 | 7345 |
| 672 | 20240215 | 094600 | 4292267740 | 8710 | 8680 | 8710 | 8680 | 7487 |
| 673 | 20240215 | 094500 | 4227183200 | 8670 | 8670 | 8680 | 8670 | 810 |
| 674 | 20240215 | 094400 | 4220159660 | 8670 | 8700 | 8700 | 8660 | 4130 |
| 675 | 20240215 | 094300 | 4184289550 | 8700 | 8660 | 8700 | 8660 | 5192 |
| 676 | 20240215 | 094200 | 4139236470 | 8660 | 8630 | 8660 | 8630 | 3836 |
| 677 | 20240215 | 094100 | 4106092500 | 8640 | 8650 | 8650 | 8630 | 501 |
| 678 | 20240215 | 094000 | 4101764850 | 8630 | 8660 | 8660 | 8630 | 7552 |
| 679 | 20240215 | 093900 | 4036499720 | 8650 | 8660 | 8670 | 8640 | 4607 |
| 680 | 20240215 | 093800 | 3996625380 | 8650 | 8650 | 8660 | 8640 | 712 |
| 681 | 20240215 | 093700 | 3990467540 | 8650 | 8610 | 8650 | 8590 | 7979 |
| 682 | 20240215 | 093600 | 3921722540 | 8600 | 8680 | 8680 | 8590 | 19151 |
| 683 | 20240215 | 093500 | 3756629090 | 8690 | 8700 | 8720 | 8690 | 21039 |
| 684 | 20240215 | 093400 | 3573589770 | 8710 | 8700 | 8710 | 8690 | 12292 |
| 685 | 20240215 | 093300 | 3466629200 | 8710 | 8690 | 8730 | 8690 | 21551 |
| 686 | 20240215 | 093200 | 3278946980 | 8690 | 8620 | 8690 | 8610 | 23167 |
| 687 | 20240215 | 093100 | 3078599900 | 8620 | 8630 | 8630 | 8610 | 5618 |
| 688 | 20240215 | 093000 | 3030160130 | 8630 | 8640 | 8640 | 8620 | 6178 |
| 689 | 20240215 | 092900 | 2976835210 | 8640 | 8630 | 8650 | 8610 | 21340 |
| 690 | 20240215 | 092800 | 2792609660 | 8630 | 8580 | 8630 | 8570 | 17519 |
| 691 | 20240215 | 092700 | 2641915230 | 8580 | 8590 | 8590 | 8570 | 8231 |
| 692 | 20240215 | 092600 | 2571294890 | 8590 | 8570 | 8600 | 8570 | 3901 |
| 693 | 20240215 | 092500 | 2537793960 | 8590 | 8620 | 8620 | 8560 | 29245 |
| 694 | 20240215 | 092400 | 2286642910 | 8610 | 8630 | 8630 | 8600 | 12181 |
| 695 | 20240215 | 092300 | 2181694190 | 8630 | 8610 | 8650 | 8600 | 19924 |
| 696 | 20240215 | 092200 | 2009757390 | 8600 | 8590 | 8620 | 8580 | 14844 |
| 697 | 20240215 | 092100 | 1882090270 | 8590 | 8600 | 8610 | 8570 | 12570 |
| 698 | 20240215 | 092000 | 1774079710 | 8600 | 8560 | 8610 | 8560 | 25319 |
| 699 | 20240215 | 091900 | 1556616570 | 8570 | 8540 | 8570 | 8520 | 18645 |
| 700 | 20240215 | 091800 | 1397189680 | 8530 | 8540 | 8560 | 8530 | 16503 |
| 701 | 20240215 | 091700 | 1256110240 | 8540 | 8510 | 8540 | 8500 | 21496 |
| 702 | 20240215 | 091600 | 1073042420 | 8510 | 8480 | 8520 | 8460 | 17861 |
| 703 | 20240215 | 091500 | 921292770 | 8490 | 8470 | 8510 | 8440 | 29108 |
| 704 | 20240215 | 091400 | 674358180 | 8470 | 8440 | 8470 | 8430 | 6394 |
| 705 | 20240215 | 091300 | 620325160 | 8450 | 8430 | 8470 | 8430 | 13206 |
| 706 | 20240215 | 091200 | 508758810 | 8430 | 8410 | 8430 | 8410 | 2153 |
| 707 | 20240215 | 091100 | 490628380 | 8410 | 8380 | 8430 | 8380 | 14023 |
| 708 | 20240215 | 091000 | 372736880 | 8370 | 8390 | 8390 | 8370 | 2529 |
| 709 | 20240215 | 090900 | 351544540 | 8380 | 8380 | 8390 | 8370 | 1454 |
| 710 | 20240215 | 090800 | 339359590 | 8380 | 8390 | 8390 | 8380 | 904 |
| 711 | 20240215 | 090700 | 331782700 | 8390 | 8390 | 8390 | 8380 | 340 |
| 712 | 20240215 | 090600 | 328931980 | 8380 | 8370 | 8390 | 8370 | 1448 |
| 713 | 20240215 | 090500 | 316797690 | 8380 | 8380 | 8390 | 8370 | 3132 |
| 714 | 20240215 | 090400 | 290578840 | 8390 | 8390 | 8400 | 8370 | 5054 |
| 715 | 20240215 | 090300 | 248194510 | 8400 | 8400 | 8430 | 8390 | 11333 |
| 716 | 20240215 | 090200 | 152939360 | 8410 | 8390 | 8420 | 8370 | 7413 |
| 717 | 20240215 | 090100 | 90742560 | 8390 | 8380 | 8400 | 8360 | 6268 |
| 718 | 20240215 | 090000 | 38260980 | 8370 | 8390 | 8400 | 8350 | 4466 |